Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-31 00:00:00.000 031 33410.03 646.82 49996.10 28.61 2015-01-31 00:00:01.000 031 33410.03 646.83 49996.10 28.61 2015-01-31 00:00:02.000 031 33409.94 646.81 49996.10 28.61 2015-01-31 00:00:03.000 031 33410.06 646.82 49996.10 28.61 2015-01-31 00:00:04.000 031 33410.00 646.80 49996.10 28.61 2015-01-31 00:00:05.000 031 33409.97 646.81 49996.10 28.61 2015-01-31 00:00:06.000 031 33410.04 646.81 49996.10 28.61 2015-01-31 00:00:07.000 031 33409.86 646.81 49996.10 28.61 2015-01-31 00:00:08.000 031 33410.07 646.78 49996.10 28.61 2015-01-31 00:00:09.000 031 33410.04 646.81 49996.10 28.61 2015-01-31 00:00:10.000 031 33409.97 646.78 49996.10 28.61 2015-01-31 00:00:11.000 031 33409.97 646.81 49996.10 28.61 2015-01-31 00:00:12.000 031 33410.00 646.77 49996.10 28.61 2015-01-31 00:00:12.000 031 33409.97 646.75 49996.10 28.61 2015-01-31 00:00:14.000 031 33409.98 646.76 49996.10 28.61 2015-01-31 00:00:15.000 031 33409.94 646.75 49996.10 28.61 2015-01-31 00:00:16.000 031 33410.03 646.76 49996.10 28.61 2015-01-31 00:00:17.000 031 33410.04 646.78 49996.10 28.61 2015-01-31 00:00:18.000 031 33410.00 646.72 49996.10 28.61 2015-01-31 00:00:19.000 031 33410.08 646.80 49996.10 28.61 2015-01-31 00:00:20.000 031 33409.97 646.76 49996.10 28.61 2015-01-31 00:00:21.000 031 33409.95 646.78 49996.10 28.61 2015-01-31 00:00:22.000 031 33409.97 646.74 49996.10 28.61 2015-01-31 00:00:23.000 031 33410.00 646.76 49996.10 28.61 2015-01-31 00:00:24.000 031 33409.95 646.77 49996.10 28.61 2015-01-31 00:00:25.000 031 33410.05 646.77 49996.10 28.61 2015-01-31 00:00:25.000 031 33410.03 646.77 49996.10 28.61 2015-01-31 00:00:27.000 031 33410.05 646.76 49996.10 28.61 2015-01-31 00:00:28.000 031 33410.04 646.76 49996.10 28.61 2015-01-31 00:00:29.000 031 33410.12 646.73 49996.10 28.61 2015-01-31 00:00:30.000 031 33409.91 646.75 49996.10 28.61 2015-01-31 00:00:31.000 031 33409.98 646.72 49996.10 28.61 2015-01-31 00:00:32.000 031 33409.98 646.75 49996.10 28.61 2015-01-31 00:00:33.000 031 33410.01 646.74 49996.10 28.61 2015-01-31 00:00:34.000 031 33410.04 646.71 49996.10 28.61 2015-01-31 00:00:35.000 031 33410.11 646.74 49996.10 28.61 2015-01-31 00:00:36.000 031 33410.12 646.79 49996.10 28.61 2015-01-31 00:00:37.000 031 33410.12 646.72 49996.10 28.61 2015-01-31 00:00:38.000 031 33410.08 646.72 49996.10 28.61 2015-01-31 00:00:39.000 031 33410.03 646.71 49996.10 28.61 2015-01-31 00:00:40.000 031 33410.08 646.72 49996.10 28.61 2015-01-31 00:00:41.000 031 33410.14 646.76 49996.10 28.61 2015-01-31 00:00:42.000 031 33410.07 646.73 49996.10 28.61 2015-01-31 00:00:43.000 031 33410.14 646.75 49996.10 28.61 2015-01-31 00:00:44.000 031 33410.09 646.75 49996.10 28.61 2015-01-31 00:00:45.000 031 33410.13 646.73 49996.10 28.61 2015-01-31 00:00:46.000 031 33410.03 646.73 49996.10 28.61 2015-01-31 00:00:47.000 031 33410.14 646.73 49996.10 28.61 2015-01-31 00:00:48.000 031 33410.10 646.72 49996.10 28.61 2015-01-31 00:00:49.000 031 33410.24 646.75 49996.10 28.61 2015-01-31 00:00:50.000 031 33410.08 646.73 49996.10 28.61 2015-01-31 00:00:51.000 031 33410.20 646.72 49996.10 28.61 2015-01-31 00:00:52.000 031 33410.14 646.75 49996.10 28.61 2015-01-31 00:00:53.000 031 33410.16 646.74 49996.10 28.61 2015-01-31 00:00:54.000 031 33410.14 646.72 49996.10 28.61 2015-01-31 00:00:55.000 031 33410.11 646.73 49996.10 28.61 2015-01-31 00:00:56.000 031 33410.13 646.71 49996.10 28.61 2015-01-31 00:00:57.000 031 33410.08 646.78 49996.10 28.61 2015-01-31 00:00:58.000 031 33410.10 646.80 49996.10 28.61 2015-01-31 00:00:59.000 031 33409.96 646.74 49996.10 28.61 2015-01-31 00:01:00.000 031 33410.12 646.73 49996.10 28.61 2015-01-31 00:01:01.000 031 33409.99 646.72 49996.10 28.61 2015-01-31 00:01:02.000 031 33409.99 646.74 49996.10 28.61 2015-01-31 00:01:03.000 031 33410.04 646.72 49996.10 28.61 2015-01-31 00:01:04.000 031 33410.06 646.76 49996.10 28.61 2015-01-31 00:01:05.000 031 33410.02 646.71 49996.10 28.61 2015-01-31 00:01:06.000 031 33410.05 646.72 49996.10 28.61 2015-01-31 00:01:06.000 031 33410.02 646.71 49996.10 28.61 2015-01-31 00:01:08.000 031 33410.01 646.71 49996.10 28.61 2015-01-31 00:01:09.000 031 33410.04 646.72 49996.10 28.61 2015-01-31 00:01:10.000 031 33410.00 646.71 49996.10 28.61 2015-01-31 00:01:11.000 031 33410.11 646.76 49996.10 28.61 2015-01-31 00:01:12.000 031 33410.10 646.75 49996.10 28.61 2015-01-31 00:01:13.000 031 33410.14 646.75 49996.10 28.61 2015-01-31 00:01:14.000 031 33410.03 646.76 49996.10 28.61 2015-01-31 00:01:15.000 031 33410.07 646.72 49996.10 28.61 2015-01-31 00:01:16.000 031 33410.08 646.69 49996.10 28.61 2015-01-31 00:01:17.000 031 33410.03 646.73 49996.10 28.61 2015-01-31 00:01:18.000 031 33410.25 646.69 49996.10 28.61 2015-01-31 00:01:19.000 031 33410.28 646.68 49996.10 28.61 2015-01-31 00:01:19.000 031 33410.19 646.65 49996.10 28.61 2015-01-31 00:01:21.000 031 33410.13 646.70 49996.10 28.61 2015-01-31 00:01:22.000 031 33410.24 646.66 49996.10 28.61 2015-01-31 00:01:23.000 031 33410.30 646.64 49996.10 28.61 2015-01-31 00:01:24.000 031 33410.23 646.66 49996.10 28.61 2015-01-31 00:01:25.000 031 33410.19 646.70 49996.10 28.61 2015-01-31 00:01:26.000 031 33410.28 646.66 49996.10 28.61 2015-01-31 00:01:27.000 031 33410.25 646.66 49996.10 28.61 2015-01-31 00:01:28.000 031 33410.27 646.63 49996.10 28.61 2015-01-31 00:01:29.000 031 33410.20 646.65 49996.10 28.61 2015-01-31 00:01:30.000 031 33410.31 646.66 49996.10 28.61 2015-01-31 00:01:31.000 031 33410.19 646.66 49996.10 28.61 2015-01-31 00:01:32.000 031 33410.22 646.65 49996.10 28.61 2015-01-31 00:01:33.000 031 33410.26 646.64 49996.10 28.61 2015-01-31 00:01:34.000 031 33410.19 646.66 49996.10 28.61 2015-01-31 00:01:35.000 031 33410.30 646.65 49996.10 28.61 2015-01-31 00:01:36.000 031 33410.31 646.64 49996.10 28.61 2015-01-31 00:01:37.000 031 33410.17 646.63 49996.10 28.61 2015-01-31 00:01:38.000 031 33410.22 646.65 49996.10 28.61 2015-01-31 00:01:39.000 031 33410.23 646.65 49996.10 28.61 2015-01-31 00:01:40.000 031 33410.22 646.64 49996.10 28.61 2015-01-31 00:01:41.000 031 33410.23 646.66 49996.10 28.61 2015-01-31 00:01:42.000 031 33410.22 646.67 49996.10 28.61 2015-01-31 00:01:43.000 031 33410.19 646.72 49996.10 28.61 2015-01-31 00:01:44.000 031 33410.23 646.66 49996.10 28.61 2015-01-31 00:01:45.000 031 33410.20 646.64 49996.10 28.61 2015-01-31 00:01:46.000 031 33410.20 646.67 49996.10 28.61 2015-01-31 00:01:47.000 031 33410.35 646.63 49996.10 28.61 2015-01-31 00:01:48.000 031 33410.13 646.62 49996.10 28.61 2015-01-31 00:01:49.000 031 33410.21 646.65 49996.10 28.61 2015-01-31 00:01:50.000 031 33410.25 646.67 49996.10 28.61 2015-01-31 00:01:51.000 031 33410.27 646.67 49996.10 28.61 2015-01-31 00:01:52.000 031 33410.29 646.66 49996.10 28.61 2015-01-31 00:01:53.000 031 33410.31 646.69 49996.10 28.61 2015-01-31 00:01:54.000 031 33410.21 646.64 49996.10 28.61 2015-01-31 00:01:55.000 031 33410.31 646.67 49996.10 28.61 2015-01-31 00:01:56.000 031 33410.23 646.67 49996.10 28.61 2015-01-31 00:01:57.000 031 33410.34 646.63 49996.10 28.61 2015-01-31 00:01:58.000 031 33410.28 646.62 49996.10 28.61 2015-01-31 00:01:59.000 031 33410.24 646.64 49996.10 28.61 2015-01-31 00:02:00.000 031 33410.29 646.62 49996.10 28.61 2015-01-31 00:02:00.000 031 33410.19 646.69 49996.10 28.61 2015-01-31 00:02:02.000 031 33410.29 646.66 49996.10 28.61 2015-01-31 00:02:03.000 031 33410.35 646.62 49996.10 28.61 2015-01-31 00:02:04.000 031 33410.33 646.62 49996.10 28.61 2015-01-31 00:02:05.000 031 33410.29 646.65 49996.10 28.61 2015-01-31 00:02:06.000 031 33410.36 646.65 49996.10 28.61 2015-01-31 00:02:07.000 031 33410.29 646.65 49996.10 28.61 2015-01-31 00:02:08.000 031 33410.34 646.65 49996.10 28.61 2015-01-31 00:02:09.000 031 33410.23 646.65 49996.10 28.61 2015-01-31 00:02:10.000 031 33410.28 646.63 49996.10 28.61 2015-01-31 00:02:11.000 031 33410.26 646.65 49996.10 28.61 2015-01-31 00:02:12.000 031 33410.25 646.64 49996.10 28.61 2015-01-31 00:02:13.000 031 33410.33 646.66 49996.10 28.61 2015-01-31 00:02:13.000 031 33410.26 646.65 49996.10 28.61 2015-01-31 00:02:15.000 031 33410.23 646.65 49996.10 28.61 2015-01-31 00:02:16.000 031 33410.24 646.62 49996.10 28.61 2015-01-31 00:02:17.000 031 33410.32 646.67 49996.10 28.61 2015-01-31 00:02:18.000 031 33410.20 646.65 49996.10 28.61 2015-01-31 00:02:19.000 031 33410.25 646.66 49996.10 28.61 2015-01-31 00:02:20.000 031 33410.22 646.62 49996.10 28.61 2015-01-31 00:02:21.000 031 33410.22 646.63 49996.10 28.61 2015-01-31 00:02:22.000 031 33410.18 646.62 49996.10 28.61 2015-01-31 00:02:23.000 031 33410.25 646.62 49996.10 28.61 2015-01-31 00:02:24.000 031 33410.37 646.62 49996.10 28.61 2015-01-31 00:02:25.000 031 33410.27 646.59 49996.10 28.61 2015-01-31 00:02:26.000 031 33410.28 646.60 49996.10 28.61 2015-01-31 00:02:27.000 031 33410.29 646.61 49996.10 28.61 2015-01-31 00:02:28.000 031 33410.22 646.60 49996.10 28.61 2015-01-31 00:02:29.000 031 33410.29 646.58 49996.10 28.61 2015-01-31 00:02:30.000 031 33410.22 646.56 49996.10 28.61 2015-01-31 00:02:31.000 031 33410.44 646.55 49996.10 28.61 2015-01-31 00:02:32.000 031 33410.36 646.60 49996.10 28.61 2015-01-31 00:02:33.000 031 33410.32 646.56 49996.10 28.61 2015-01-31 00:02:34.000 031 33410.28 646.56 49996.10 28.61 2015-01-31 00:02:35.000 031 33410.23 646.55 49996.10 28.61 2015-01-31 00:02:36.000 031 33410.37 646.55 49996.10 28.61 2015-01-31 00:02:37.000 031 33410.38 646.55 49996.10 28.61 2015-01-31 00:02:38.000 031 33410.37 646.55 49996.10 28.61 2015-01-31 00:02:39.000 031 33410.34 646.52 49996.10 28.61 2015-01-31 00:02:40.000 031 33410.39 646.50 49996.10 28.61 2015-01-31 00:02:41.000 031 33410.47 646.53 49996.10 28.61 2015-01-31 00:02:42.000 031 33410.40 646.53 49996.10 28.61 2015-01-31 00:02:43.000 031 33410.33 646.53 49996.10 28.61 2015-01-31 00:02:44.000 031 33410.44 646.53 49996.10 28.61 2015-01-31 00:02:45.000 031 33410.29 646.47 49996.10 28.61 2015-01-31 00:02:46.000 031 33410.39 646.51 49996.10 28.61 2015-01-31 00:02:47.000 031 33410.33 646.52 49996.10 28.61 2015-01-31 00:02:48.000 031 33410.45 646.53 49996.10 28.61 2015-01-31 00:02:49.000 031 33410.34 646.52 49996.10 28.61 2015-01-31 00:02:50.000 031 33410.43 646.52 49996.10 28.61 2015-01-31 00:02:51.000 031 33410.41 646.56 49996.10 28.61 2015-01-31 00:02:52.000 031 33410.37 646.50 49996.10 28.61 2015-01-31 00:02:53.000 031 33410.38 646.51 49996.10 28.61 2015-01-31 00:02:54.000 031 33410.35 646.55 49996.10 28.61 2015-01-31 00:02:54.000 031 33410.44 646.55 49996.10 28.61 2015-01-31 00:02:56.000 031 33410.47 646.56 49996.10 28.61 2015-01-31 00:02:57.000 031 33410.41 646.56 49996.10 28.61 2015-01-31 00:02:58.000 031 33410.35 646.57 49996.10 28.61 2015-01-31 00:02:59.000 031 33410.35 646.57 49996.10 28.61 2015-01-31 00:03:00.000 031 33410.26 646.53 49996.10 28.61 2015-01-31 00:03:01.000 031 33410.38 646.59 49996.10 28.61 2015-01-31 00:03:02.000 031 33410.39 646.58 49996.10 28.61 2015-01-31 00:03:03.000 031 33410.33 646.57 49996.10 28.61 2015-01-31 00:03:04.000 031 33410.28 646.60 49996.10 28.61 2015-01-31 00:03:05.000 031 33410.31 646.57 49996.10 28.61 2015-01-31 00:03:06.000 031 33410.28 646.58 49996.10 28.61 2015-01-31 00:03:07.000 031 33410.35 646.57 49996.10 28.61 2015-01-31 00:03:07.000 031 33410.35 646.56 49996.10 28.61 2015-01-31 00:03:09.000 031 33410.28 646.57 49996.10 28.61 2015-01-31 00:03:10.000 031 33410.28 646.61 49996.10 28.61 2015-01-31 00:03:11.000 031 33410.26 646.62 49996.10 28.61 2015-01-31 00:03:12.000 031 33410.32 646.58 49996.10 28.61 2015-01-31 00:03:13.000 031 33410.31 646.58 49996.10 28.61 2015-01-31 00:03:14.000 031 33410.31 646.59 49996.10 28.61 2015-01-31 00:03:15.000 031 33410.31 646.59 49996.10 28.61 2015-01-31 00:03:16.000 031 33410.33 646.56 49996.10 28.61 2015-01-31 00:03:17.000 031 33410.37 646.60 49996.10 28.61 2015-01-31 00:03:18.000 031 33410.36 646.64 49996.10 28.61 2015-01-31 00:03:19.000 031 33410.29 646.57 49996.10 28.61 2015-01-31 00:03:20.000 031 33410.29 646.57 49996.10 28.61 2015-01-31 00:03:21.000 031 33410.35 646.59 49996.10 28.61 2015-01-31 00:03:22.000 031 33410.38 646.59 49996.10 28.61 2015-01-31 00:03:23.000 031 33410.26 646.54 49996.10 28.61 2015-01-31 00:03:24.000 031 33410.35 646.60 49996.10 28.61 2015-01-31 00:03:25.000 031 33410.33 646.55 49996.10 28.61 2015-01-31 00:03:26.000 031 33410.35 646.52 49996.10 28.61 2015-01-31 00:03:27.000 031 33410.41 646.52 49996.10 28.61 2015-01-31 00:03:28.000 031 33410.39 646.54 49996.10 28.61 2015-01-31 00:03:29.000 031 33410.35 646.51 49996.10 28.61 2015-01-31 00:03:30.000 031 33410.37 646.54 49996.10 28.61 2015-01-31 00:03:31.000 031 33410.31 646.49 49996.10 28.61 2015-01-31 00:03:32.000 031 33410.39 646.50 49996.10 28.61 2015-01-31 00:03:33.000 031 33410.41 646.51 49996.10 28.61 2015-01-31 00:03:34.000 031 33410.38 646.53 49996.10 28.61 2015-01-31 00:03:35.000 031 33410.33 646.57 49996.10 28.61 2015-01-31 00:03:36.000 031 33410.48 646.50 49996.10 28.61 2015-01-31 00:03:37.000 031 33410.38 646.52 49996.10 28.61 2015-01-31 00:03:38.000 031 33410.32 646.50 49996.10 28.62 2015-01-31 00:03:39.000 031 33410.43 646.50 49996.10 28.61 2015-01-31 00:03:40.000 031 33410.47 646.48 49996.10 28.62 2015-01-31 00:03:41.000 031 33410.40 646.53 49996.10 28.62 2015-01-31 00:03:42.000 031 33410.47 646.49 49996.10 28.62 2015-01-31 00:03:43.000 031 33410.51 646.50 49996.10 28.62 2015-01-31 00:03:44.000 031 33410.51 646.51 49996.10 28.61 2015-01-31 00:03:45.000 031 33410.44 646.48 49996.10 28.61 2015-01-31 00:03:46.000 031 33410.41 646.47 49996.10 28.61 2015-01-31 00:03:47.000 031 33410.45 646.47 49996.10 28.61 2015-01-31 00:03:48.000 031 33410.46 646.51 49996.10 28.61 2015-01-31 00:03:48.000 031 33410.38 646.51 49996.10 28.61 2015-01-31 00:03:50.000 031 33410.47 646.52 49996.10 28.61 2015-01-31 00:03:51.000 031 33410.39 646.50 49996.10 28.61 2015-01-31 00:03:52.000 031 33410.39 646.44 49996.10 28.61 2015-01-31 00:03:53.000 031 33410.36 646.50 49996.10 28.61 2015-01-31 00:03:54.000 031 33410.36 646.52 49996.10 28.61 2015-01-31 00:03:55.000 031 33410.36 646.52 49996.10 28.61 2015-01-31 00:03:56.000 031 33410.40 646.52 49996.10 28.61 2015-01-31 00:03:57.000 031 33410.41 646.48 49996.10 28.61 2015-01-31 00:03:58.000 031 33410.37 646.50 49996.10 28.61 2015-01-31 00:03:59.000 031 33410.35 646.52 49996.10 28.61 2015-01-31 00:04:00.000 031 33410.30 646.52 49996.10 28.62 2015-01-31 00:04:01.000 031 33410.38 646.55 49996.10 28.62 2015-01-31 00:04:01.000 031 33410.35 646.56 49996.10 28.62 2015-01-31 00:04:03.000 031 33410.37 646.51 49996.10 28.62 2015-01-31 00:04:04.000 031 33410.39 646.53 49996.10 28.62 2015-01-31 00:04:05.000 031 33410.29 646.51 49996.10 28.62 2015-01-31 00:04:06.000 031 33410.34 646.53 49996.10 28.61 2015-01-31 00:04:07.000 031 33410.27 646.50 49996.10 28.62 2015-01-31 00:04:08.000 031 33410.35 646.53 49996.10 28.62 2015-01-31 00:04:09.000 031 33410.31 646.53 49996.10 28.62 2015-01-31 00:04:10.000 031 33410.28 646.53 49996.10 28.62 2015-01-31 00:04:11.000 031 33410.38 646.50 49996.10 28.62 2015-01-31 00:04:12.000 031 33410.33 646.55 49996.10 28.62 2015-01-31 00:04:13.000 031 33410.35 646.53 49996.10 28.62 2015-01-31 00:04:14.000 031 33410.32 646.54 49996.10 28.62 2015-01-31 00:04:15.000 031 33410.36 646.52 49996.10 28.62 2015-01-31 00:04:16.000 031 33410.39 646.53 49996.10 28.62 2015-01-31 00:04:17.000 031 33410.48 646.54 49996.10 28.62 2015-01-31 00:04:18.000 031 33410.43 646.53 49996.10 28.62 2015-01-31 00:04:19.000 031 33410.41 646.59 49996.10 28.62 2015-01-31 00:04:20.000 031 33410.39 646.57 49996.10 28.62 2015-01-31 00:04:21.000 031 33410.48 646.53 49996.10 28.62 2015-01-31 00:04:22.000 031 33410.39 646.54 49996.10 28.62 2015-01-31 00:04:23.000 031 33410.44 646.50 49996.10 28.62 2015-01-31 00:04:24.000 031 33410.23 646.46 49996.10 28.62 2015-01-31 00:04:25.000 031 33410.44 646.52 49996.10 28.62 2015-01-31 00:04:26.000 031 33410.38 646.53 49996.10 28.62 2015-01-31 00:04:27.000 031 33410.43 646.49 49996.10 28.62 2015-01-31 00:04:28.000 031 33410.40 646.55 49996.10 28.62 2015-01-31 00:04:29.000 031 33410.44 646.50 49996.10 28.62 2015-01-31 00:04:30.000 031 33410.33 646.55 49996.10 28.62 2015-01-31 00:04:31.000 031 33410.40 646.51 49996.10 28.62 2015-01-31 00:04:32.000 031 33410.45 646.52 49996.10 28.62 2015-01-31 00:04:33.000 031 33410.44 646.53 49996.10 28.62 2015-01-31 00:04:34.000 031 33410.36 646.49 49996.10 28.62 2015-01-31 00:04:35.000 031 33410.33 646.57 49996.10 28.62 2015-01-31 00:04:36.000 031 33410.50 646.52 49996.10 28.62 2015-01-31 00:04:37.000 031 33410.32 646.52 49996.10 28.62 2015-01-31 00:04:38.000 031 33410.30 646.50 49996.10 28.62 2015-01-31 00:04:39.000 031 33410.32 646.49 49996.10 28.62 2015-01-31 00:04:40.000 031 33410.39 646.54 49996.10 28.62 2015-01-31 00:04:41.000 031 33410.34 646.50 49996.10 28.62 2015-01-31 00:04:42.000 031 33410.43 646.51 49996.10 28.62 2015-01-31 00:04:42.000 031 33410.33 646.52 49996.10 28.62 2015-01-31 00:04:44.000 031 33410.34 646.50 49996.10 28.62 2015-01-31 00:04:45.000 031 33410.38 646.52 49996.10 28.62 2015-01-31 00:04:46.000 031 33410.38 646.52 49996.10 28.62 2015-01-31 00:04:47.000 031 33410.32 646.51 49996.10 28.62 2015-01-31 00:04:48.000 031 33410.30 646.54 49996.10 28.62 2015-01-31 00:04:49.000 031 33410.38 646.53 49996.10 28.62 2015-01-31 00:04:50.000 031 33410.31 646.49 49996.10 28.62 2015-01-31 00:04:51.000 031 33410.36 646.53 49996.10 28.62 2015-01-31 00:04:52.000 031 33410.29 646.50 49996.10 28.62 2015-01-31 00:04:53.000 031 33410.44 646.54 49996.10 28.62 2015-01-31 00:04:54.000 031 33410.35 646.48 49996.10 28.62 2015-01-31 00:04:55.000 031 33410.43 646.53 49996.10 28.62 2015-01-31 00:04:55.000 031 33410.33 646.53 49996.10 28.62 2015-01-31 00:04:57.000 031 33410.43 646.53 49996.10 28.62 2015-01-31 00:04:58.000 031 33410.38 646.49 49996.10 28.62 2015-01-31 00:04:59.000 031 33410.32 646.53 49996.10 28.62 2015-01-31 00:05:00.000 031 33410.44 646.49 49996.10 28.62 2015-01-31 00:05:01.000 031 33410.51 646.53 49996.10 28.62 2015-01-31 00:05:02.000 031 33410.48 646.51 49996.10 28.62 2015-01-31 00:05:03.000 031 33410.44 646.52 49996.10 28.62 2015-01-31 00:05:04.000 031 33410.44 646.56 49996.10 28.62 2015-01-31 00:05:05.000 031 33410.38 646.52 49996.10 28.62 2015-01-31 00:05:06.000 031 33410.42 646.57 49996.10 28.62 2015-01-31 00:05:07.000 031 33410.48 646.59 49996.10 28.62 2015-01-31 00:05:08.000 031 33410.45 646.56 49996.10 28.62 2015-01-31 00:05:09.000 031 33410.39 646.56 49996.10 28.62 2015-01-31 00:05:10.000 031 33410.41 646.57 49996.10 28.62 2015-01-31 00:05:11.000 031 33410.40 646.58 49996.10 28.62 2015-01-31 00:05:12.000 031 33410.38 646.56 49996.10 28.62 2015-01-31 00:05:13.000 031 33410.33 646.60 49996.10 28.62 2015-01-31 00:05:14.000 031 33410.33 646.56 49996.10 28.62 2015-01-31 00:05:15.000 031 33410.32 646.59 49996.10 28.62 2015-01-31 00:05:16.000 031 33410.36 646.57 49996.10 28.62 2015-01-31 00:05:17.000 031 33410.30 646.64 49996.10 28.62 2015-01-31 00:05:18.000 031 33410.36 646.62 49996.10 28.62 2015-01-31 00:05:19.000 031 33410.28 646.60 49996.10 28.62 2015-01-31 00:05:20.000 031 33410.36 646.63 49996.10 28.62 2015-01-31 00:05:21.000 031 33410.29 646.68 49996.10 28.62 2015-01-31 00:05:22.000 031 33410.28 646.62 49996.10 28.62 2015-01-31 00:05:23.000 031 33410.23 646.65 49996.10 28.62 2015-01-31 00:05:24.000 031 33410.31 646.66 49996.10 28.62 2015-01-31 00:05:25.000 031 33410.47 646.64 49996.10 28.62 2015-01-31 00:05:26.000 031 33410.31 646.63 49996.10 28.62 2015-01-31 00:05:27.000 031 33410.35 646.66 49996.10 28.62 2015-01-31 00:05:28.000 031 33410.33 646.67 49996.10 28.62 2015-01-31 00:05:29.000 031 33410.44 646.66 49996.10 28.62 2015-01-31 00:05:30.000 031 33410.36 646.64 49996.10 28.62 2015-01-31 00:05:31.000 031 33410.36 646.68 49996.10 28.62 2015-01-31 00:05:32.000 031 33410.29 646.68 49996.10 28.62 2015-01-31 00:05:33.000 031 33410.37 646.66 49996.10 28.62 2015-01-31 00:05:34.000 031 33410.32 646.63 49996.10 28.62 2015-01-31 00:05:35.000 031 33410.36 646.65 49996.10 28.62 2015-01-31 00:05:36.000 031 33410.43 646.60 49996.10 28.62 2015-01-31 00:05:36.000 031 33410.43 646.65 49996.10 28.62 2015-01-31 00:05:38.000 031 33410.46 646.64 49996.10 28.62 2015-01-31 00:05:39.000 031 33410.36 646.66 49996.10 28.62 2015-01-31 00:05:40.000 031 33410.44 646.65 49996.10 28.62 2015-01-31 00:05:41.000 031 33410.48 646.66 49996.10 28.62 2015-01-31 00:05:42.000 031 33410.46 646.61 49996.10 28.62 2015-01-31 00:05:43.000 031 33410.53 646.60 49996.10 28.62 2015-01-31 00:05:44.000 031 33410.49 646.60 49996.10 28.62 2015-01-31 00:05:45.000 031 33410.55 646.59 49996.10 28.62 2015-01-31 00:05:46.000 031 33410.60 646.61 49996.10 28.62 2015-01-31 00:05:47.000 031 33410.46 646.55 49996.10 28.62 2015-01-31 00:05:48.000 031 33410.53 646.60 49996.10 28.62 2015-01-31 00:05:49.000 031 33410.62 646.66 49996.10 28.62 2015-01-31 00:05:49.000 031 33410.62 646.64 49996.10 28.62 2015-01-31 00:05:51.000 031 33410.54 646.59 49996.10 28.62 2015-01-31 00:05:52.000 031 33410.53 646.64 49996.10 28.62 2015-01-31 00:05:53.000 031 33410.44 646.62 49996.10 28.62 2015-01-31 00:05:54.000 031 33410.35 646.66 49996.10 28.62 2015-01-31 00:05:55.000 031 33410.51 646.60 49996.10 28.62 2015-01-31 00:05:56.000 031 33410.48 646.61 49996.10 28.62 2015-01-31 00:05:57.000 031 33410.43 646.66 49996.10 28.62 2015-01-31 00:05:58.000 031 33410.54 646.61 49996.10 28.62 2015-01-31 00:05:59.000 031 33410.39 646.61 49996.10 28.62 2015-01-31 00:06:00.000 031 33410.39 646.62 49996.10 28.62 2015-01-31 00:06:01.000 031 33410.43 646.59 49996.10 28.62 2015-01-31 00:06:02.000 031 33410.46 646.59 49996.10 28.62 2015-01-31 00:06:03.000 031 33410.41 646.62 49996.10 28.62 2015-01-31 00:06:04.000 031 33410.41 646.61 49996.10 28.62 2015-01-31 00:06:05.000 031 33410.41 646.65 49996.10 28.62 2015-01-31 00:06:06.000 031 33410.40 646.64 49996.10 28.62 2015-01-31 00:06:07.000 031 33410.56 646.60 49996.10 28.62 2015-01-31 00:06:08.000 031 33410.39 646.60 49996.10 28.62 2015-01-31 00:06:09.000 031 33410.42 646.59 49996.10 28.62 2015-01-31 00:06:10.000 031 33410.39 646.59 49996.10 28.62 2015-01-31 00:06:11.000 031 33410.44 646.64 49996.10 28.62 2015-01-31 00:06:12.000 031 33410.48 646.61 49996.10 28.62 2015-01-31 00:06:13.000 031 33410.51 646.64 49996.10 28.62 2015-01-31 00:06:14.000 031 33410.50 646.64 49996.10 28.62 2015-01-31 00:06:15.000 031 33410.52 646.60 49996.10 28.62 2015-01-31 00:06:16.000 031 33410.55 646.59 49996.10 28.62 2015-01-31 00:06:17.000 031 33410.51 646.60 49996.10 28.62 2015-01-31 00:06:18.000 031 33410.59 646.64 49996.10 28.62 2015-01-31 00:06:19.000 031 33410.48 646.60 49996.10 28.62 2015-01-31 00:06:20.000 031 33410.50 646.60 49996.10 28.62 2015-01-31 00:06:21.000 031 33410.51 646.61 49996.10 28.62 2015-01-31 00:06:22.000 031 33410.51 646.62 49996.10 28.62 2015-01-31 00:06:23.000 031 33410.43 646.64 49996.10 28.62 2015-01-31 00:06:24.000 031 33410.41 646.68 49996.10 28.62 2015-01-31 00:06:25.000 031 33410.60 646.63 49996.10 28.62 2015-01-31 00:06:26.000 031 33410.46 646.62 49996.10 28.62 2015-01-31 00:06:27.000 031 33410.51 646.62 49996.10 28.62 2015-01-31 00:06:28.000 031 33410.52 646.63 49996.10 28.62 2015-01-31 00:06:29.000 031 33410.51 646.64 49996.10 28.62 2015-01-31 00:06:30.000 031 33410.48 646.63 49996.10 28.62 2015-01-31 00:06:30.000 031 33410.52 646.68 49996.10 28.62 2015-01-31 00:06:32.000 031 33410.46 646.68 49996.10 28.62 2015-01-31 00:06:33.000 031 33410.47 646.64 49996.10 28.62 2015-01-31 00:06:34.000 031 33410.50 646.69 49996.10 28.62 2015-01-31 00:06:35.000 031 33410.45 646.65 49996.10 28.62 2015-01-31 00:06:36.000 031 33410.45 646.66 49996.10 28.62 2015-01-31 00:06:37.000 031 33410.43 646.64 49996.10 28.62 2015-01-31 00:06:38.000 031 33410.39 646.66 49996.10 28.62 2015-01-31 00:06:39.000 031 33410.39 646.71 49996.10 28.62 2015-01-31 00:06:40.000 031 33410.37 646.67 49996.10 28.62 2015-01-31 00:06:41.000 031 33410.41 646.70 49996.10 28.62 2015-01-31 00:06:42.000 031 33410.35 646.72 49996.10 28.62 2015-01-31 00:06:43.000 031 33410.43 646.69 49996.10 28.62 2015-01-31 00:06:43.000 031 33410.37 646.71 49996.10 28.62 2015-01-31 00:06:45.000 031 33410.36 646.70 49996.10 28.62 2015-01-31 00:06:46.000 031 33410.40 646.65 49996.10 28.62 2015-01-31 00:06:47.000 031 33410.39 646.68 49996.10 28.62 2015-01-31 00:06:48.000 031 33410.39 646.69 49996.10 28.62 2015-01-31 00:06:49.000 031 33410.32 646.70 49996.10 28.62 2015-01-31 00:06:50.000 031 33410.41 646.69 49996.10 28.62 2015-01-31 00:06:51.000 031 33410.47 646.68 49996.10 28.62 2015-01-31 00:06:52.000 031 33410.50 646.66 49996.10 28.62 2015-01-31 00:06:53.000 031 33410.57 646.69 49996.10 28.62 2015-01-31 00:06:54.000 031 33410.42 646.71 49996.10 28.62 2015-01-31 00:06:55.000 031 33410.48 646.69 49996.10 28.62 2015-01-31 00:06:56.000 031 33410.46 646.65 49996.10 28.62 2015-01-31 00:06:57.000 031 33410.48 646.66 49996.10 28.62 2015-01-31 00:06:58.000 031 33410.48 646.66 49996.10 28.62 2015-01-31 00:06:59.000 031 33410.50 646.70 49996.10 28.62 2015-01-31 00:07:00.000 031 33410.51 646.67 49996.10 28.62 2015-01-31 00:07:01.000 031 33410.59 646.68 49996.10 28.62 2015-01-31 00:07:02.000 031 33410.47 646.67 49996.10 28.62 2015-01-31 00:07:03.000 031 33410.56 646.69 49996.10 28.62 2015-01-31 00:07:04.000 031 33410.54 646.68 49996.10 28.62 2015-01-31 00:07:05.000 031 33410.47 646.71 49996.10 28.62 2015-01-31 00:07:06.000 031 33410.46 646.68 49996.10 28.62 2015-01-31 00:07:07.000 031 33410.49 646.67 49996.10 28.62 2015-01-31 00:07:08.000 031 33410.53 646.68 49996.10 28.62 2015-01-31 00:07:09.000 031 33410.55 646.72 49996.10 28.62 2015-01-31 00:07:10.000 031 33410.51 646.70 49996.10 28.62 2015-01-31 00:07:11.000 031 33410.57 646.70 49996.10 28.62 2015-01-31 00:07:12.000 031 33410.49 646.67 49996.10 28.62 2015-01-31 00:07:13.000 031 33410.49 646.71 49996.10 28.62 2015-01-31 00:07:14.000 031 33410.44 646.66 49996.10 28.62 2015-01-31 00:07:15.000 031 33410.55 646.70 49996.10 28.62 2015-01-31 00:07:16.000 031 33410.48 646.71 49996.10 28.62 2015-01-31 00:07:17.000 031 33410.46 646.71 49996.10 28.62 2015-01-31 00:07:18.000 031 33410.46 646.71 49996.10 28.62 2015-01-31 00:07:19.000 031 33410.45 646.69 49996.10 28.62 2015-01-31 00:07:20.000 031 33410.47 646.73 49996.10 28.62 2015-01-31 00:07:21.000 031 33410.36 646.73 49996.10 28.62 2015-01-31 00:07:22.000 031 33410.44 646.74 49996.10 28.62 2015-01-31 00:07:23.000 031 33410.44 646.71 49996.10 28.62 2015-01-31 00:07:24.000 031 33410.41 646.74 49996.10 28.62 2015-01-31 00:07:24.000 031 33410.41 646.73 49996.10 28.62 2015-01-31 00:07:26.000 031 33410.48 646.72 49996.10 28.62 2015-01-31 00:07:27.000 031 33410.47 646.74 49996.10 28.62 2015-01-31 00:07:28.000 031 33410.48 646.71 49996.10 28.62 2015-01-31 00:07:29.000 031 33410.43 646.70 49996.10 28.62 2015-01-31 00:07:30.000 031 33410.50 646.73 49996.10 28.62 2015-01-31 00:07:31.000 031 33410.52 646.70 49996.10 28.62 2015-01-31 00:07:32.000 031 33410.46 646.64 49996.10 28.62 2015-01-31 00:07:33.000 031 33410.53 646.74 49996.10 28.62 2015-01-31 00:07:34.000 031 33410.48 646.73 49996.10 28.62 2015-01-31 00:07:35.000 031 33410.41 646.67 49996.10 28.62 2015-01-31 00:07:36.000 031 33410.48 646.67 49996.10 28.62 2015-01-31 00:07:37.000 031 33410.43 646.67 49996.10 28.62 2015-01-31 00:07:37.000 031 33410.40 646.65 49996.10 28.62 2015-01-31 00:07:39.000 031 33410.53 646.69 49996.10 28.62 2015-01-31 00:07:40.000 031 33410.56 646.72 49996.10 28.62 2015-01-31 00:07:41.000 031 33410.58 646.66 49996.10 28.62 2015-01-31 00:07:42.000 031 33410.55 646.68 49996.10 28.62 2015-01-31 00:07:43.000 031 33410.63 646.68 49996.10 28.62 2015-01-31 00:07:44.000 031 33410.53 646.67 49996.10 28.62 2015-01-31 00:07:45.000 031 33410.70 646.67 49996.10 28.62 2015-01-31 00:07:46.000 031 33410.57 646.70 49996.10 28.62 2015-01-31 00:07:47.000 031 33410.44 646.65 49996.10 28.62 2015-01-31 00:07:48.000 031 33410.57 646.71 49996.10 28.62 2015-01-31 00:07:49.000 031 33410.47 646.66 49996.10 28.62 2015-01-31 00:07:50.000 031 33410.51 646.65 49996.10 28.62 2015-01-31 00:07:51.000 031 33410.63 646.66 49996.10 28.62 2015-01-31 00:07:52.000 031 33410.60 646.65 49996.10 28.62 2015-01-31 00:07:53.000 031 33410.52 646.66 49996.10 28.62 2015-01-31 00:07:54.000 031 33410.56 646.67 49996.10 28.62 2015-01-31 00:07:55.000 031 33410.60 646.66 49996.10 28.62 2015-01-31 00:07:56.000 031 33410.53 646.70 49996.10 28.62 2015-01-31 00:07:57.000 031 33410.59 646.67 49996.10 28.62 2015-01-31 00:07:58.000 031 33410.57 646.70 49996.10 28.62 2015-01-31 00:07:59.000 031 33410.48 646.70 49996.10 28.62 2015-01-31 00:08:00.000 031 33410.69 646.67 49996.10 28.62 2015-01-31 00:08:01.000 031 33410.56 646.72 49996.10 28.62 2015-01-31 00:08:02.000 031 33410.55 646.66 49996.10 28.62 2015-01-31 00:08:03.000 031 33410.53 646.68 49996.10 28.62 2015-01-31 00:08:04.000 031 33410.62 646.64 49996.10 28.62 2015-01-31 00:08:05.000 031 33410.57 646.66 49996.10 28.62 2015-01-31 00:08:06.000 031 33410.52 646.71 49996.10 28.62 2015-01-31 00:08:07.000 031 33410.57 646.67 49996.10 28.62 2015-01-31 00:08:08.000 031 33410.55 646.69 49996.10 28.62 2015-01-31 00:08:09.000 031 33410.57 646.70 49996.10 28.62 2015-01-31 00:08:10.000 031 33410.51 646.70 49996.10 28.62 2015-01-31 00:08:11.000 031 33410.44 646.71 49996.10 28.62 2015-01-31 00:08:12.000 031 33410.54 646.70 49996.10 28.62 2015-01-31 00:08:13.000 031 33410.59 646.66 49996.10 28.62 2015-01-31 00:08:14.000 031 33410.53 646.72 49996.10 28.62 2015-01-31 00:08:15.000 031 33410.48 646.69 49996.10 28.62 2015-01-31 00:08:16.000 031 33410.45 646.74 49996.10 28.62 2015-01-31 00:08:17.000 031 33410.39 646.67 49996.10 28.62 2015-01-31 00:08:18.000 031 33410.53 646.73 49996.10 28.62 2015-01-31 00:08:18.000 031 33410.43 646.73 49996.10 28.62 2015-01-31 00:08:20.000 031 33410.36 646.73 49996.10 28.62 2015-01-31 00:08:21.000 031 33410.38 646.73 49996.10 28.62 2015-01-31 00:08:22.000 031 33410.43 646.76 49996.10 28.62 2015-01-31 00:08:23.000 031 33410.50 646.74 49996.10 28.62 2015-01-31 00:08:24.000 031 33410.35 646.71 49996.10 28.62 2015-01-31 00:08:25.000 031 33410.43 646.73 49996.10 28.62 2015-01-31 00:08:26.000 031 33410.39 646.71 49996.10 28.62 2015-01-31 00:08:27.000 031 33410.47 646.79 49996.10 28.62 2015-01-31 00:08:28.000 031 33410.40 646.71 49996.10 28.62 2015-01-31 00:08:29.000 031 33410.39 646.69 49996.10 28.62 2015-01-31 00:08:30.000 031 33410.39 646.73 49996.10 28.62 2015-01-31 00:08:31.000 031 33410.48 646.72 49996.10 28.62 2015-01-31 00:08:31.000 031 33410.38 646.72 49996.10 28.62 2015-01-31 00:08:33.000 031 33410.36 646.77 49996.10 28.62 2015-01-31 00:08:34.000 031 33410.41 646.74 49996.10 28.62 2015-01-31 00:08:35.000 031 33410.36 646.73 49996.10 28.62 2015-01-31 00:08:36.000 031 33410.41 646.75 49996.10 28.62 2015-01-31 00:08:37.000 031 33410.39 646.72 49996.10 28.62 2015-01-31 00:08:38.000 031 33410.44 646.72 49996.10 28.62 2015-01-31 00:08:39.000 031 33410.46 646.71 49996.10 28.62 2015-01-31 00:08:40.000 031 33410.44 646.72 49996.10 28.62 2015-01-31 00:08:41.000 031 33410.37 646.67 49996.10 28.62 2015-01-31 00:08:42.000 031 33410.44 646.71 49996.10 28.62 2015-01-31 00:08:43.000 031 33410.47 646.70 49996.10 28.62 2015-01-31 00:08:44.000 031 33410.46 646.68 49996.10 28.62 2015-01-31 00:08:45.000 031 33410.47 646.66 49996.10 28.62 2015-01-31 00:08:46.000 031 33410.51 646.70 49996.10 28.62 2015-01-31 00:08:47.000 031 33410.51 646.71 49996.10 28.62 2015-01-31 00:08:48.000 031 33410.54 646.69 49996.10 28.62 2015-01-31 00:08:49.000 031 33410.44 646.67 49996.10 28.62 2015-01-31 00:08:50.000 031 33410.47 646.69 49996.10 28.62 2015-01-31 00:08:51.000 031 33410.47 646.73 49996.10 28.62 2015-01-31 00:08:52.000 031 33410.60 646.71 49996.10 28.62 2015-01-31 00:08:53.000 031 33410.53 646.68 49996.10 28.62 2015-01-31 00:08:54.000 031 33410.50 646.67 49996.10 28.62 2015-01-31 00:08:55.000 031 33410.57 646.62 49996.10 28.62 2015-01-31 00:08:56.000 031 33410.53 646.65 49996.10 28.62 2015-01-31 00:08:57.000 031 33410.56 646.65 49996.10 28.62 2015-01-31 00:08:58.000 031 33410.59 646.66 49996.10 28.62 2015-01-31 00:08:59.000 031 33410.54 646.63 49996.10 28.62 2015-01-31 00:09:00.000 031 33410.55 646.64 49996.10 28.62 2015-01-31 00:09:01.000 031 33410.61 646.66 49996.10 28.62 2015-01-31 00:09:02.000 031 33410.59 646.66 49996.10 28.62 2015-01-31 00:09:03.000 031 33410.61 646.67 49996.10 28.62 2015-01-31 00:09:04.000 031 33410.68 646.66 49996.10 28.62 2015-01-31 00:09:05.000 031 33410.64 646.71 49996.10 28.62 2015-01-31 00:09:06.000 031 33410.61 646.68 49996.10 28.62 2015-01-31 00:09:07.000 031 33410.68 646.61 49996.10 28.62 2015-01-31 00:09:08.000 031 33410.74 646.62 49996.10 28.62 2015-01-31 00:09:09.000 031 33410.69 646.60 49996.10 28.62 2015-01-31 00:09:10.000 031 33410.63 646.64 49996.10 28.62 2015-01-31 00:09:11.000 031 33410.71 646.66 49996.10 28.62 2015-01-31 00:09:12.000 031 33410.64 646.64 49996.10 28.62 2015-01-31 00:09:12.000 031 33410.71 646.61 49996.10 28.62 2015-01-31 00:09:14.000 031 33410.65 646.63 49996.10 28.62 2015-01-31 00:09:15.000 031 33410.66 646.62 49996.10 28.62 2015-01-31 00:09:16.000 031 33410.63 646.62 49996.10 28.62 2015-01-31 00:09:17.000 031 33410.53 646.64 49996.10 28.62 2015-01-31 00:09:18.000 031 33410.56 646.65 49996.10 28.62 2015-01-31 00:09:19.000 031 33410.59 646.69 49996.10 28.62 2015-01-31 00:09:20.000 031 33410.56 646.67 49996.10 28.62 2015-01-31 00:09:21.000 031 33410.59 646.64 49996.10 28.62 2015-01-31 00:09:22.000 031 33410.57 646.64 49996.10 28.62 2015-01-31 00:09:23.000 031 33410.52 646.65 49996.10 28.62 2015-01-31 00:09:24.000 031 33410.53 646.69 49996.10 28.62 2015-01-31 00:09:25.000 031 33410.53 646.65 49996.10 28.62 2015-01-31 00:09:25.000 031 33410.54 646.64 49996.10 28.62 2015-01-31 00:09:27.000 031 33410.53 646.71 49996.10 28.62 2015-01-31 00:09:28.000 031 33410.60 646.70 49996.10 28.62 2015-01-31 00:09:29.000 031 33410.61 646.66 49996.10 28.62 2015-01-31 00:09:30.000 031 33410.50 646.66 49996.10 28.62 2015-01-31 00:09:31.000 031 33410.57 646.68 49996.10 28.62 2015-01-31 00:09:32.000 031 33410.57 646.67 49996.10 28.62 2015-01-31 00:09:33.000 031 33410.48 646.68 49996.10 28.62 2015-01-31 00:09:34.000 031 33410.50 646.67 49996.10 28.62 2015-01-31 00:09:35.000 031 33410.47 646.69 49996.10 28.62 2015-01-31 00:09:36.000 031 33410.58 646.69 49996.10 28.62 2015-01-31 00:09:37.000 031 33410.51 646.71 49996.10 28.62 2015-01-31 00:09:38.000 031 33410.49 646.70 49996.10 28.62 2015-01-31 00:09:39.000 031 33410.59 646.67 49996.10 28.62 2015-01-31 00:09:40.000 031 33410.58 646.71 49996.10 28.62 2015-01-31 00:09:41.000 031 33410.64 646.69 49996.10 28.62 2015-01-31 00:09:42.000 031 33410.56 646.67 49996.10 28.62 2015-01-31 00:09:43.000 031 33410.55 646.66 49996.10 28.62 2015-01-31 00:09:44.000 031 33410.51 646.65 49996.10 28.62 2015-01-31 00:09:45.000 031 33410.69 646.65 49996.10 28.62 2015-01-31 00:09:46.000 031 33410.63 646.72 49996.10 28.62 2015-01-31 00:09:47.000 031 33410.60 646.68 49996.10 28.62 2015-01-31 00:09:48.000 031 33410.56 646.66 49996.10 28.62 2015-01-31 00:09:49.000 031 33410.65 646.67 49996.10 28.62 2015-01-31 00:09:50.000 031 33410.59 646.66 49996.10 28.62 2015-01-31 00:09:51.000 031 33410.63 646.70 49996.10 28.62 2015-01-31 00:09:52.000 031 33410.76 646.70 49996.10 28.62 2015-01-31 00:09:53.000 031 33410.79 646.71 49996.10 28.62 2015-01-31 00:09:54.000 031 33410.54 646.66 49996.10 28.62 2015-01-31 00:09:55.000 031 33410.65 646.70 49996.10 28.62 2015-01-31 00:09:56.000 031 33410.62 646.69 49996.10 28.62 2015-01-31 00:09:57.000 031 33410.72 646.69 49996.10 28.62 2015-01-31 00:09:58.000 031 33410.75 646.70 49996.10 28.62 2015-01-31 00:09:59.000 031 33410.54 646.68 49996.10 28.62 2015-01-31 00:10:00.000 031 33410.64 646.71 49996.10 28.62 2015-01-31 00:10:01.000 031 33410.78 646.71 49996.10 28.62 2015-01-31 00:10:02.000 031 33410.76 646.73 49996.10 28.62 2015-01-31 00:10:03.000 031 33410.68 646.74 49996.10 28.62 2015-01-31 00:10:04.000 031 33410.66 646.67 49996.10 28.62 2015-01-31 00:10:05.000 031 33410.72 646.69 49996.10 28.62 2015-01-31 00:10:06.000 031 33410.62 646.70 49996.10 28.62 2015-01-31 00:10:06.000 031 33410.72 646.74 49996.10 28.62 2015-01-31 00:10:08.000 031 33410.67 646.71 49996.10 28.62 2015-01-31 00:10:09.000 031 33410.68 646.73 49996.10 28.62 2015-01-31 00:10:10.000 031 33410.65 646.73 49996.10 28.62 2015-01-31 00:10:11.000 031 33410.70 646.71 49996.10 28.62 2015-01-31 00:10:12.000 031 33410.65 646.71 49996.10 28.62 2015-01-31 00:10:13.000 031 33410.69 646.71 49996.10 28.62 2015-01-31 00:10:14.000 031 33410.60 646.72 49996.10 28.62 2015-01-31 00:10:15.000 031 33410.64 646.71 49996.10 28.62 2015-01-31 00:10:16.000 031 33410.58 646.74 49996.10 28.62 2015-01-31 00:10:17.000 031 33410.56 646.73 49996.10 28.62 2015-01-31 00:10:18.000 031 33410.67 646.69 49996.10 28.62 2015-01-31 00:10:19.000 031 33410.54 646.73 49996.10 28.62 2015-01-31 00:10:19.000 031 33410.62 646.74 49996.10 28.62 2015-01-31 00:10:21.000 031 33410.60 646.74 49996.10 28.62 2015-01-31 00:10:22.000 031 33410.59 646.78 49996.10 28.62 2015-01-31 00:10:23.000 031 33410.48 646.73 49996.10 28.62 2015-01-31 00:10:24.000 031 33410.57 646.78 49996.10 28.62 2015-01-31 00:10:25.000 031 33410.50 646.80 49996.10 28.62 2015-01-31 00:10:26.000 031 33410.41 646.79 49996.10 28.62 2015-01-31 00:10:27.000 031 33410.46 646.77 49996.10 28.62 2015-01-31 00:10:28.000 031 33410.45 646.75 49996.10 28.62 2015-01-31 00:10:29.000 031 33410.41 646.73 49996.10 28.62 2015-01-31 00:10:30.000 031 33410.55 646.73 49996.10 28.62 2015-01-31 00:10:31.000 031 33410.48 646.74 49996.10 28.62 2015-01-31 00:10:32.000 031 33410.44 646.76 49996.10 28.62 2015-01-31 00:10:33.000 031 33410.50 646.77 49996.10 28.62 2015-01-31 00:10:34.000 031 33410.43 646.75 49996.10 28.62 2015-01-31 00:10:35.000 031 33410.50 646.75 49996.10 28.62 2015-01-31 00:10:36.000 031 33410.41 646.76 49996.10 28.62 2015-01-31 00:10:37.000 031 33410.43 646.76 49996.10 28.62 2015-01-31 00:10:38.000 031 33410.44 646.75 49996.10 28.62 2015-01-31 00:10:39.000 031 33410.47 646.77 49996.10 28.62 2015-01-31 00:10:40.000 031 33410.50 646.79 49996.10 28.62 2015-01-31 00:10:41.000 031 33410.48 646.75 49996.10 28.62 2015-01-31 00:10:42.000 031 33410.48 646.81 49996.10 28.62 2015-01-31 00:10:43.000 031 33410.59 646.79 49996.10 28.62 2015-01-31 00:10:44.000 031 33410.56 646.77 49996.10 28.62 2015-01-31 00:10:45.000 031 33410.54 646.74 49996.10 28.62 2015-01-31 00:10:46.000 031 33410.47 646.73 49996.10 28.62 2015-01-31 00:10:47.000 031 33410.54 646.80 49996.10 28.62 2015-01-31 00:10:48.000 031 33410.62 646.77 49996.10 28.62 2015-01-31 00:10:49.000 031 33410.60 646.74 49996.10 28.62 2015-01-31 00:10:50.000 031 33410.52 646.72 49996.10 28.62 2015-01-31 00:10:51.000 031 33410.56 646.73 49996.10 28.62 2015-01-31 00:10:52.000 031 33410.60 646.73 49996.10 28.62 2015-01-31 00:10:53.000 031 33410.62 646.78 49996.10 28.62 2015-01-31 00:10:54.000 031 33410.56 646.73 49996.10 28.62 2015-01-31 00:10:55.000 031 33410.62 646.76 49996.10 28.62 2015-01-31 00:10:56.000 031 33410.60 646.73 49996.10 28.62 2015-01-31 00:10:57.000 031 33410.59 646.69 49996.10 28.62 2015-01-31 00:10:58.000 031 33410.60 646.75 49996.10 28.62 2015-01-31 00:10:59.000 031 33410.69 646.72 49996.10 28.62 2015-01-31 00:11:00.000 031 33410.70 646.73 49996.10 28.62 2015-01-31 00:11:00.000 031 33410.78 646.71 49996.10 28.62 2015-01-31 00:11:02.000 031 33410.69 646.69 49996.10 28.62 2015-01-31 00:11:03.000 031 33410.59 646.69 49996.10 28.62 2015-01-31 00:11:04.000 031 33410.58 646.72 49996.10 28.62 2015-01-31 00:11:05.000 031 33410.61 646.72 49996.10 28.62 2015-01-31 00:11:06.000 031 33410.48 646.72 49996.10 28.62 2015-01-31 00:11:07.000 031 33410.68 646.78 49996.10 28.62 2015-01-31 00:11:08.000 031 33410.49 646.72 49996.10 28.62 2015-01-31 00:11:09.000 031 33410.54 646.77 49996.10 28.62 2015-01-31 00:11:10.000 031 33410.54 646.73 49996.10 28.62 2015-01-31 00:11:11.000 031 33410.47 646.76 49996.10 28.62 2015-01-31 00:11:12.000 031 33410.42 646.71 49996.10 28.62 2015-01-31 00:11:13.000 031 33410.63 646.71 49996.10 28.62 2015-01-31 00:11:13.000 031 33410.61 646.79 49996.10 28.62 2015-01-31 00:11:15.000 031 33410.59 646.76 49996.10 28.62 2015-01-31 00:11:16.000 031 33410.62 646.73 49996.10 28.62 2015-01-31 00:11:17.000 031 33410.54 646.71 49996.10 28.62 2015-01-31 00:11:18.000 031 33410.59 646.73 49996.10 28.62 2015-01-31 00:11:19.000 031 33410.53 646.76 49996.10 28.62 2015-01-31 00:11:20.000 031 33410.57 646.78 49996.10 28.62 2015-01-31 00:11:21.000 031 33410.48 646.79 49996.10 28.62 2015-01-31 00:11:22.000 031 33410.55 646.78 49996.10 28.62 2015-01-31 00:11:23.000 031 33410.51 646.73 49996.10 28.62 2015-01-31 00:11:24.000 031 33410.54 646.77 49996.10 28.62 2015-01-31 00:11:25.000 031 33410.44 646.78 49996.10 28.62 2015-01-31 00:11:26.000 031 33410.59 646.78 49996.10 28.62 2015-01-31 00:11:27.000 031 33410.54 646.77 49996.10 28.62 2015-01-31 00:11:28.000 031 33410.47 646.77 49996.10 28.62 2015-01-31 00:11:29.000 031 33410.50 646.81 49996.10 28.62 2015-01-31 00:11:30.000 031 33410.57 646.81 49996.10 28.62 2015-01-31 00:11:31.000 031 33410.52 646.77 49996.10 28.62 2015-01-31 00:11:32.000 031 33410.51 646.83 49996.10 28.62 2015-01-31 00:11:33.000 031 33410.51 646.85 49996.10 28.62 2015-01-31 00:11:34.000 031 33410.56 646.84 49996.10 28.62 2015-01-31 00:11:35.000 031 33410.62 646.83 49996.10 28.62 2015-01-31 00:11:36.000 031 33410.55 646.80 49996.10 28.62 2015-01-31 00:11:37.000 031 33410.56 646.84 49996.10 28.62 2015-01-31 00:11:38.000 031 33410.53 646.90 49996.10 28.62 2015-01-31 00:11:39.000 031 33410.63 646.86 49996.10 28.62 2015-01-31 00:11:40.000 031 33410.61 646.87 49996.10 28.62 2015-01-31 00:11:41.000 031 33410.55 646.84 49996.10 28.62 2015-01-31 00:11:42.000 031 33410.54 646.84 49996.10 28.62 2015-01-31 00:11:43.000 031 33410.62 646.87 49996.10 28.62 2015-01-31 00:11:44.000 031 33410.56 646.85 49996.10 28.62 2015-01-31 00:11:45.000 031 33410.59 646.86 49996.10 28.62 2015-01-31 00:11:46.000 031 33410.60 646.83 49996.10 28.62 2015-01-31 00:11:47.000 031 33410.57 646.87 49996.10 28.62 2015-01-31 00:11:48.000 031 33410.59 646.83 49996.10 28.62 2015-01-31 00:11:49.000 031 33410.66 646.80 49996.10 28.62 2015-01-31 00:11:50.000 031 33410.57 646.86 49996.10 28.62 2015-01-31 00:11:51.000 031 33410.64 646.85 49996.10 28.62 2015-01-31 00:11:52.000 031 33410.62 646.83 49996.10 28.62 2015-01-31 00:11:53.000 031 33410.60 646.89 49996.10 28.62 2015-01-31 00:11:54.000 031 33410.57 646.86 49996.10 28.62 2015-01-31 00:11:54.000 031 33410.55 646.86 49996.10 28.62 2015-01-31 00:11:56.000 031 33410.65 646.86 49996.10 28.62 2015-01-31 00:11:57.000 031 33410.65 646.87 49996.10 28.62 2015-01-31 00:11:58.000 031 33410.60 646.86 49996.10 28.62 2015-01-31 00:11:59.000 031 33410.60 646.89 49996.10 28.62 2015-01-31 00:12:00.000 031 33410.48 646.84 49996.10 28.62 2015-01-31 00:12:01.000 031 33410.52 646.85 49996.10 28.62 2015-01-31 00:12:02.000 031 33410.48 646.90 49996.10 28.62 2015-01-31 00:12:03.000 031 33410.48 646.88 49996.10 28.62 2015-01-31 00:12:04.000 031 33410.50 646.83 49996.10 28.62 2015-01-31 00:12:05.000 031 33410.53 646.87 49996.10 28.62 2015-01-31 00:12:06.000 031 33410.58 646.88 49996.10 28.62 2015-01-31 00:12:07.000 031 33410.46 646.86 49996.10 28.62 2015-01-31 00:12:07.000 031 33410.57 646.85 49996.10 28.62 2015-01-31 00:12:09.000 031 33410.56 646.85 49996.10 28.62 2015-01-31 00:12:10.000 031 33410.60 646.87 49996.10 28.62 2015-01-31 00:12:11.000 031 33410.43 646.89 49996.10 28.62 2015-01-31 00:12:12.000 031 33410.56 646.88 49996.10 28.62 2015-01-31 00:12:13.000 031 33410.53 646.82 49996.10 28.62 2015-01-31 00:12:14.000 031 33410.59 646.86 49996.10 28.62 2015-01-31 00:12:15.000 031 33410.51 646.85 49996.10 28.62 2015-01-31 00:12:16.000 031 33410.53 646.88 49996.10 28.62 2015-01-31 00:12:17.000 031 33410.56 646.82 49996.10 28.62 2015-01-31 00:12:18.000 031 33410.46 646.86 49996.10 28.62 2015-01-31 00:12:19.000 031 33410.53 646.81 49996.10 28.62 2015-01-31 00:12:20.000 031 33410.60 646.87 49996.10 28.62 2015-01-31 00:12:21.000 031 33410.60 646.82 49996.10 28.62 2015-01-31 00:12:22.000 031 33410.63 646.87 49996.10 28.62 2015-01-31 00:12:23.000 031 33410.57 646.87 49996.10 28.62 2015-01-31 00:12:24.000 031 33410.59 646.85 49996.10 28.62 2015-01-31 00:12:25.000 031 33410.54 646.84 49996.10 28.62 2015-01-31 00:12:26.000 031 33410.67 646.85 49996.10 28.62 2015-01-31 00:12:27.000 031 33410.61 646.84 49996.10 28.62 2015-01-31 00:12:28.000 031 33410.54 646.85 49996.10 28.62 2015-01-31 00:12:29.000 031 33410.70 646.83 49996.10 28.62 2015-01-31 00:12:30.000 031 33410.65 646.84 49996.10 28.62 2015-01-31 00:12:31.000 031 33410.57 646.83 49996.10 28.62 2015-01-31 00:12:32.000 031 33410.66 646.84 49996.10 28.62 2015-01-31 00:12:33.000 031 33410.57 646.81 49996.10 28.62 2015-01-31 00:12:34.000 031 33410.71 646.81 49996.10 28.62 2015-01-31 00:12:35.000 031 33410.68 646.82 49996.10 28.62 2015-01-31 00:12:36.000 031 33410.76 646.85 49996.10 28.62 2015-01-31 00:12:37.000 031 33410.66 646.84 49996.10 28.62 2015-01-31 00:12:38.000 031 33410.75 646.80 49996.10 28.62 2015-01-31 00:12:39.000 031 33410.69 646.80 49996.10 28.62 2015-01-31 00:12:40.000 031 33410.71 646.88 49996.10 28.62 2015-01-31 00:12:41.000 031 33410.71 646.88 49996.10 28.62 2015-01-31 00:12:42.000 031 33410.75 646.86 49996.10 28.62 2015-01-31 00:12:43.000 031 33410.62 646.85 49996.10 28.62 2015-01-31 00:12:44.000 031 33410.76 646.90 49996.10 28.62 2015-01-31 00:12:45.000 031 33410.69 646.86 49996.10 28.62 2015-01-31 00:12:46.000 031 33410.71 646.83 49996.10 28.62 2015-01-31 00:12:47.000 031 33410.79 646.90 49996.10 28.62 2015-01-31 00:12:48.000 031 33410.71 646.87 49996.10 28.62 2015-01-31 00:12:48.000 031 33410.76 646.87 49996.10 28.62 2015-01-31 00:12:50.000 031 33410.70 646.88 49996.10 28.62 2015-01-31 00:12:51.000 031 33410.66 646.88 49996.10 28.62 2015-01-31 00:12:52.000 031 33410.68 646.88 49996.10 28.62 2015-01-31 00:12:53.000 031 33410.64 646.88 49996.10 28.62 2015-01-31 00:12:54.000 031 33410.88 646.82 49996.10 28.62 2015-01-31 00:12:55.000 031 33410.63 646.86 49996.10 28.62 2015-01-31 00:12:56.000 031 33410.71 646.83 49996.10 28.62 2015-01-31 00:12:57.000 031 33410.69 646.86 49996.10 28.62 2015-01-31 00:12:58.000 031 33410.66 646.90 49996.10 28.62 2015-01-31 00:12:59.000 031 33410.66 646.88 49996.10 28.62 2015-01-31 00:13:00.000 031 33410.64 646.85 49996.10 28.62 2015-01-31 00:13:01.000 031 33410.63 646.86 49996.10 28.62 2015-01-31 00:13:01.000 031 33410.65 646.86 49996.10 28.62 2015-01-31 00:13:03.000 031 33410.74 646.89 49996.10 28.62 2015-01-31 00:13:04.000 031 33410.71 646.88 49996.10 28.62 2015-01-31 00:13:05.000 031 33410.69 646.88 49996.10 28.62 2015-01-31 00:13:06.000 031 33410.56 646.92 49996.10 28.62 2015-01-31 00:13:07.000 031 33410.72 646.92 49996.10 28.62 2015-01-31 00:13:08.000 031 33410.69 646.89 49996.10 28.62 2015-01-31 00:13:09.000 031 33410.67 646.88 49996.10 28.62 2015-01-31 00:13:10.000 031 33410.66 646.87 49996.10 28.62 2015-01-31 00:13:11.000 031 33410.72 646.86 49996.10 28.62 2015-01-31 00:13:12.000 031 33410.66 646.83 49996.10 28.62 2015-01-31 00:13:13.000 031 33410.70 646.85 49996.10 28.62 2015-01-31 00:13:14.000 031 33410.68 646.84 49996.10 28.62 2015-01-31 00:13:15.000 031 33410.68 646.87 49996.10 28.62 2015-01-31 00:13:16.000 031 33410.81 646.88 49996.10 28.62 2015-01-31 00:13:17.000 031 33410.78 646.85 49996.10 28.62 2015-01-31 00:13:18.000 031 33410.81 646.85 49996.10 28.62 2015-01-31 00:13:19.000 031 33410.85 646.83 49996.10 28.62 2015-01-31 00:13:20.000 031 33410.78 646.80 49996.10 28.62 2015-01-31 00:13:21.000 031 33410.82 646.82 49996.10 28.62 2015-01-31 00:13:22.000 031 33410.79 646.82 49996.10 28.62 2015-01-31 00:13:23.000 031 33410.78 646.85 49996.10 28.62 2015-01-31 00:13:24.000 031 33410.84 646.80 49996.10 28.62 2015-01-31 00:13:25.000 031 33410.88 646.78 49996.10 28.62 2015-01-31 00:13:26.000 031 33410.86 646.78 49996.10 28.62 2015-01-31 00:13:27.000 031 33410.87 646.81 49996.10 28.62 2015-01-31 00:13:28.000 031 33410.98 646.82 49996.10 28.62 2015-01-31 00:13:29.000 031 33410.90 646.78 49996.10 28.62 2015-01-31 00:13:30.000 031 33410.91 646.80 49996.10 28.62 2015-01-31 00:13:31.000 031 33410.85 646.77 49996.10 28.62 2015-01-31 00:13:32.000 031 33411.07 646.75 49996.10 28.62 2015-01-31 00:13:33.000 031 33410.93 646.74 49996.10 28.62 2015-01-31 00:13:34.000 031 33410.88 646.73 49996.10 28.62 2015-01-31 00:13:35.000 031 33410.97 646.76 49996.10 28.62 2015-01-31 00:13:36.000 031 33410.84 646.72 49996.10 28.62 2015-01-31 00:13:37.000 031 33411.00 646.75 49996.10 28.62 2015-01-31 00:13:38.000 031 33410.95 646.75 49996.10 28.62 2015-01-31 00:13:39.000 031 33410.99 646.72 49996.10 28.62 2015-01-31 00:13:40.000 031 33411.01 646.79 49996.10 28.62 2015-01-31 00:13:41.000 031 33411.03 646.75 49996.10 28.62 2015-01-31 00:13:42.000 031 33411.00 646.77 49996.10 28.62 2015-01-31 00:13:42.000 031 33411.00 646.72 49996.10 28.62 2015-01-31 00:13:44.000 031 33411.01 646.71 49996.10 28.62 2015-01-31 00:13:45.000 031 33411.01 646.74 49996.10 28.62 2015-01-31 00:13:46.000 031 33410.99 646.77 49996.10 28.62 2015-01-31 00:13:47.000 031 33411.06 646.71 49996.10 28.62 2015-01-31 00:13:48.000 031 33411.06 646.75 49996.10 28.62 2015-01-31 00:13:49.000 031 33410.98 646.77 49996.10 28.62 2015-01-31 00:13:50.000 031 33410.98 646.73 49996.10 28.62 2015-01-31 00:13:51.000 031 33410.96 646.73 49996.10 28.62 2015-01-31 00:13:52.000 031 33410.96 646.77 49996.10 28.62 2015-01-31 00:13:53.000 031 33410.96 646.76 49996.10 28.62 2015-01-31 00:13:54.000 031 33410.97 646.77 49996.10 28.62 2015-01-31 00:13:55.000 031 33411.03 646.79 49996.10 28.62 2015-01-31 00:13:55.000 031 33410.92 646.79 49996.10 28.62 2015-01-31 00:13:57.000 031 33410.90 646.77 49996.10 28.62 2015-01-31 00:13:58.000 031 33410.93 646.81 49996.10 28.62 2015-01-31 00:13:59.000 031 33410.88 646.76 49996.10 28.62 2015-01-31 00:14:00.000 031 33410.94 646.78 49996.10 28.62 2015-01-31 00:14:01.000 031 33410.85 646.77 49996.10 28.62 2015-01-31 00:14:02.000 031 33410.89 646.82 49996.10 28.62 2015-01-31 00:14:03.000 031 33410.87 646.78 49996.10 28.62 2015-01-31 00:14:04.000 031 33410.79 646.75 49996.10 28.62 2015-01-31 00:14:05.000 031 33410.84 646.78 49996.10 28.62 2015-01-31 00:14:06.000 031 33410.82 646.78 49996.10 28.62 2015-01-31 00:14:07.000 031 33410.79 646.76 49996.10 28.62 2015-01-31 00:14:08.000 031 33410.85 646.81 49996.10 28.62 2015-01-31 00:14:09.000 031 33410.87 646.79 49996.10 28.62 2015-01-31 00:14:10.000 031 33410.89 646.75 49996.10 28.62 2015-01-31 00:14:11.000 031 33410.88 646.77 49996.10 28.62 2015-01-31 00:14:12.000 031 33410.92 646.79 49996.10 28.62 2015-01-31 00:14:13.000 031 33410.85 646.79 49996.10 28.62 2015-01-31 00:14:14.000 031 33410.99 646.72 49996.10 28.62 2015-01-31 00:14:15.000 031 33410.87 646.72 49996.10 28.62 2015-01-31 00:14:16.000 031 33410.93 646.71 49996.10 28.62 2015-01-31 00:14:17.000 031 33410.94 646.77 49996.10 28.62 2015-01-31 00:14:18.000 031 33411.00 646.73 49996.10 28.62 2015-01-31 00:14:19.000 031 33411.02 646.79 49996.10 28.62 2015-01-31 00:14:20.000 031 33411.06 646.72 49996.10 28.62 2015-01-31 00:14:21.000 031 33411.03 646.73 49996.10 28.62 2015-01-31 00:14:22.000 031 33411.07 646.71 49996.10 28.62 2015-01-31 00:14:23.000 031 33411.07 646.74 49996.10 28.62 2015-01-31 00:14:24.000 031 33410.95 646.73 49996.10 28.62 2015-01-31 00:14:25.000 031 33411.15 646.71 49996.10 28.62 2015-01-31 00:14:26.000 031 33411.22 646.72 49996.10 28.62 2015-01-31 00:14:27.000 031 33411.15 646.74 49996.10 28.62 2015-01-31 00:14:28.000 031 33411.04 646.71 49996.10 28.62 2015-01-31 00:14:29.000 031 33411.01 646.71 49996.10 28.62 2015-01-31 00:14:30.000 031 33411.10 646.72 49996.10 28.62 2015-01-31 00:14:31.000 031 33410.94 646.71 49996.10 28.62 2015-01-31 00:14:32.000 031 33411.11 646.73 49996.10 28.62 2015-01-31 00:14:33.000 031 33411.02 646.73 49996.10 28.62 2015-01-31 00:14:34.000 031 33411.03 646.72 49996.10 28.62 2015-01-31 00:14:35.000 031 33411.04 646.73 49996.10 28.62 2015-01-31 00:14:36.000 031 33411.03 646.72 49996.10 28.62 2015-01-31 00:14:36.000 031 33411.04 646.72 49996.10 28.62 2015-01-31 00:14:38.000 031 33411.07 646.73 49996.10 28.62 2015-01-31 00:14:39.000 031 33411.03 646.73 49996.10 28.62 2015-01-31 00:14:40.000 031 33411.00 646.71 49996.10 28.62 2015-01-31 00:14:41.000 031 33411.01 646.70 49996.10 28.62 2015-01-31 00:14:42.000 031 33411.12 646.67 49996.10 28.62 2015-01-31 00:14:43.000 031 33410.96 646.72 49996.10 28.62 2015-01-31 00:14:44.000 031 33410.90 646.73 49996.10 28.62 2015-01-31 00:14:45.000 031 33410.93 646.75 49996.10 28.62 2015-01-31 00:14:46.000 031 33411.00 646.73 49996.10 28.62 2015-01-31 00:14:47.000 031 33410.96 646.69 49996.10 28.62 2015-01-31 00:14:48.000 031 33410.91 646.71 49996.10 28.62 2015-01-31 00:14:49.000 031 33410.95 646.72 49996.10 28.62 2015-01-31 00:14:49.000 031 33411.04 646.72 49996.10 28.62 2015-01-31 00:14:51.000 031 33411.01 646.70 49996.10 28.62 2015-01-31 00:14:52.000 031 33411.01 646.70 49996.10 28.62 2015-01-31 00:14:53.000 031 33411.09 646.68 49996.10 28.62 2015-01-31 00:14:54.000 031 33410.95 646.66 49996.10 28.62 2015-01-31 00:14:55.000 031 33411.02 646.69 49996.10 28.62 2015-01-31 00:14:56.000 031 33411.12 646.66 49996.10 28.62 2015-01-31 00:14:57.000 031 33410.97 646.64 49996.10 28.62 2015-01-31 00:14:58.000 031 33411.01 646.71 49996.10 28.62 2015-01-31 00:14:59.000 031 33411.02 646.62 49996.10 28.62 2015-01-31 00:15:00.000 031 33411.09 646.67 49996.10 28.62 2015-01-31 00:15:01.000 031 33411.06 646.66 49996.10 28.62 2015-01-31 00:15:02.000 031 33411.11 646.62 49996.10 28.62 2015-01-31 00:15:03.000 031 33411.07 646.60 49996.10 28.62 2015-01-31 00:15:04.000 031 33411.05 646.68 49996.10 28.62 2015-01-31 00:15:05.000 031 33411.08 646.67 49996.10 28.62 2015-01-31 00:15:06.000 031 33411.05 646.64 49996.10 28.62 2015-01-31 00:15:07.000 031 33411.09 646.62 49996.10 28.62 2015-01-31 00:15:08.000 031 33411.14 646.64 49996.10 28.62 2015-01-31 00:15:09.000 031 33411.06 646.62 49996.10 28.62 2015-01-31 00:15:10.000 031 33411.03 646.64 49996.10 28.62 2015-01-31 00:15:11.000 031 33411.12 646.63 49996.10 28.62 2015-01-31 00:15:12.000 031 33411.03 646.63 49996.10 28.62 2015-01-31 00:15:13.000 031 33411.04 646.63 49996.10 28.62 2015-01-31 00:15:14.000 031 33411.17 646.66 49996.10 28.62 2015-01-31 00:15:15.000 031 33411.09 646.64 49996.10 28.62 2015-01-31 00:15:16.000 031 33411.07 646.62 49996.10 28.62 2015-01-31 00:15:17.000 031 33411.04 646.67 49996.10 28.62 2015-01-31 00:15:18.000 031 33411.15 646.64 49996.10 28.62 2015-01-31 00:15:19.000 031 33411.00 646.62 49996.10 28.62 2015-01-31 00:15:20.000 031 33411.03 646.63 49996.10 28.62 2015-01-31 00:15:21.000 031 33411.11 646.59 49996.10 28.62 2015-01-31 00:15:22.000 031 33411.06 646.61 49996.10 28.62 2015-01-31 00:15:23.000 031 33411.10 646.63 49996.10 28.62 2015-01-31 00:15:24.000 031 33411.03 646.61 49996.10 28.62 2015-01-31 00:15:25.000 031 33411.07 646.64 49996.10 28.62 2015-01-31 00:15:26.000 031 33411.09 646.64 49996.10 28.62 2015-01-31 00:15:27.000 031 33411.07 646.62 49996.10 28.62 2015-01-31 00:15:28.000 031 33411.09 646.59 49996.10 28.62 2015-01-31 00:15:29.000 031 33411.13 646.59 49996.10 28.62 2015-01-31 00:15:30.000 031 33411.14 646.54 49996.10 28.62 2015-01-31 00:15:30.000 031 33411.21 646.57 49996.10 28.62 2015-01-31 00:15:32.000 031 33410.98 646.56 49996.10 28.62 2015-01-31 00:15:33.000 031 33411.10 646.53 49996.10 28.62 2015-01-31 00:15:34.000 031 33411.14 646.52 49996.10 28.62 2015-01-31 00:15:35.000 031 33411.11 646.58 49996.10 28.62 2015-01-31 00:15:36.000 031 33411.13 646.61 49996.10 28.62 2015-01-31 00:15:37.000 031 33411.18 646.57 49996.10 28.62 2015-01-31 00:15:38.000 031 33411.21 646.59 49996.10 28.62 2015-01-31 00:15:39.000 031 33411.09 646.60 49996.10 28.62 2015-01-31 00:15:40.000 031 33411.18 646.57 49996.10 28.62 2015-01-31 00:15:41.000 031 33411.13 646.52 49996.10 28.62 2015-01-31 00:15:42.000 031 33411.19 646.54 49996.10 28.62 2015-01-31 00:15:43.000 031 33411.06 646.52 49996.10 28.62 2015-01-31 00:15:43.000 031 33411.27 646.51 49996.10 28.62 2015-01-31 00:15:45.000 031 33411.21 646.53 49996.10 28.62 2015-01-31 00:15:46.000 031 33411.18 646.56 49996.10 28.62 2015-01-31 00:15:47.000 031 33411.16 646.55 49996.10 28.62 2015-01-31 00:15:48.000 031 33411.21 646.52 49996.10 28.62 2015-01-31 00:15:49.000 031 33411.19 646.52 49996.10 28.62 2015-01-31 00:15:50.000 031 33411.07 646.56 49996.10 28.62 2015-01-31 00:15:51.000 031 33411.21 646.55 49996.10 28.62 2015-01-31 00:15:52.000 031 33411.21 646.50 49996.10 28.62 2015-01-31 00:15:53.000 031 33411.13 646.50 49996.10 28.62 2015-01-31 00:15:54.000 031 33411.23 646.53 49996.10 28.62 2015-01-31 00:15:55.000 031 33411.09 646.51 49996.10 28.62 2015-01-31 00:15:56.000 031 33411.25 646.56 49996.10 28.62 2015-01-31 00:15:57.000 031 33411.14 646.50 49996.10 28.62 2015-01-31 00:15:58.000 031 33411.18 646.50 49996.10 28.62 2015-01-31 00:15:59.000 031 33411.22 646.53 49996.10 28.62 2015-01-31 00:16:00.000 031 33411.14 646.52 49996.10 28.62 2015-01-31 00:16:01.000 031 33411.17 646.54 49996.10 28.62 2015-01-31 00:16:02.000 031 33411.09 646.51 49996.10 28.62 2015-01-31 00:16:03.000 031 33411.18 646.50 49996.10 28.62 2015-01-31 00:16:04.000 031 33411.24 646.55 49996.10 28.62 2015-01-31 00:16:05.000 031 33411.21 646.50 49996.10 28.62 2015-01-31 00:16:06.000 031 33411.21 646.50 49996.10 28.62 2015-01-31 00:16:07.000 031 33411.12 646.50 49996.10 28.62 2015-01-31 00:16:08.000 031 33411.16 646.55 49996.10 28.62 2015-01-31 00:16:09.000 031 33411.15 646.55 49996.10 28.62 2015-01-31 00:16:10.000 031 33411.16 646.49 49996.10 28.62 2015-01-31 00:16:11.000 031 33411.19 646.51 49996.10 28.62 2015-01-31 00:16:12.000 031 33411.09 646.47 49996.10 28.62 2015-01-31 00:16:13.000 031 33411.24 646.48 49996.10 28.62 2015-01-31 00:16:14.000 031 33411.18 646.44 49996.10 28.62 2015-01-31 00:16:15.000 031 33411.21 646.44 49996.10 28.62 2015-01-31 00:16:16.000 031 33411.23 646.49 49996.10 28.62 2015-01-31 00:16:17.000 031 33411.23 646.49 49996.10 28.62 2015-01-31 00:16:18.000 031 33411.23 646.47 49996.10 28.62 2015-01-31 00:16:19.000 031 33411.14 646.46 49996.10 28.62 2015-01-31 00:16:20.000 031 33411.26 646.45 49996.10 28.62 2015-01-31 00:16:21.000 031 33411.19 646.47 49996.10 28.62 2015-01-31 00:16:22.000 031 33411.19 646.51 49996.10 28.62 2015-01-31 00:16:23.000 031 33411.21 646.45 49996.10 28.62 2015-01-31 00:16:24.000 031 33411.28 646.47 49996.10 28.62 2015-01-31 00:16:24.000 031 33411.22 646.45 49996.10 28.62 2015-01-31 00:16:26.000 031 33411.24 646.46 49996.10 28.62 2015-01-31 00:16:27.000 031 33411.15 646.46 49996.10 28.62 2015-01-31 00:16:28.000 031 33411.30 646.47 49996.10 28.62 2015-01-31 00:16:29.000 031 33411.19 646.45 49996.10 28.62 2015-01-31 00:16:30.000 031 33411.18 646.50 49996.10 28.62 2015-01-31 00:16:31.000 031 33411.22 646.45 49996.10 28.62 2015-01-31 00:16:32.000 031 33411.19 646.43 49996.10 28.62 2015-01-31 00:16:33.000 031 33411.16 646.42 49996.10 28.62 2015-01-31 00:16:34.000 031 33411.18 646.43 49996.10 28.62 2015-01-31 00:16:35.000 031 33411.24 646.44 49996.10 28.62 2015-01-31 00:16:36.000 031 33411.28 646.45 49996.10 28.62 2015-01-31 00:16:37.000 031 33411.36 646.40 49996.10 28.62 2015-01-31 00:16:37.000 031 33411.24 646.44 49996.10 28.62 2015-01-31 00:16:39.000 031 33411.25 646.41 49996.10 28.62 2015-01-31 00:16:40.000 031 33411.21 646.44 49996.10 28.62 2015-01-31 00:16:41.000 031 33411.34 646.42 49996.10 28.62 2015-01-31 00:16:42.000 031 33411.34 646.39 49996.10 28.62 2015-01-31 00:16:43.000 031 33411.30 646.42 49996.10 28.62 2015-01-31 00:16:44.000 031 33411.30 646.39 49996.10 28.62 2015-01-31 00:16:45.000 031 33411.31 646.41 49996.10 28.62 2015-01-31 00:16:46.000 031 33411.25 646.41 49996.10 28.62 2015-01-31 00:16:47.000 031 33411.35 646.38 49996.10 28.62 2015-01-31 00:16:48.000 031 33411.29 646.41 49996.10 28.62 2015-01-31 00:16:49.000 031 33411.35 646.39 49996.10 28.62 2015-01-31 00:16:50.000 031 33411.32 646.40 49996.10 28.62 2015-01-31 00:16:51.000 031 33411.36 646.37 49996.10 28.62 2015-01-31 00:16:52.000 031 33411.31 646.43 49996.10 28.62 2015-01-31 00:16:53.000 031 33411.36 646.41 49996.10 28.62 2015-01-31 00:16:54.000 031 33411.17 646.39 49996.10 28.62 2015-01-31 00:16:55.000 031 33411.26 646.43 49996.10 28.62 2015-01-31 00:16:56.000 031 33411.21 646.44 49996.10 28.62 2015-01-31 00:16:57.000 031 33411.20 646.44 49996.10 28.62 2015-01-31 00:16:58.000 031 33411.31 646.46 49996.10 28.62 2015-01-31 00:16:59.000 031 33411.28 646.42 49996.10 28.62 2015-01-31 00:17:00.000 031 33411.22 646.45 49996.10 28.62 2015-01-31 00:17:01.000 031 33411.28 646.44 49996.10 28.62 2015-01-31 00:17:02.000 031 33411.15 646.47 49996.10 28.62 2015-01-31 00:17:03.000 031 33411.19 646.44 49996.10 28.62 2015-01-31 00:17:04.000 031 33411.24 646.48 49996.10 28.62 2015-01-31 00:17:05.000 031 33411.18 646.44 49996.10 28.62 2015-01-31 00:17:06.000 031 33411.29 646.47 49996.10 28.62 2015-01-31 00:17:07.000 031 33411.16 646.49 49996.10 28.62 2015-01-31 00:17:08.000 031 33411.30 646.49 49996.10 28.62 2015-01-31 00:17:09.000 031 33411.21 646.48 49996.10 28.62 2015-01-31 00:17:10.000 031 33411.13 646.49 49996.10 28.62 2015-01-31 00:17:11.000 031 33411.13 646.45 49996.10 28.62 2015-01-31 00:17:12.000 031 33411.10 646.48 49996.10 28.62 2015-01-31 00:17:13.000 031 33411.12 646.49 49996.10 28.62 2015-01-31 00:17:14.000 031 33411.21 646.43 49996.10 28.62 2015-01-31 00:17:15.000 031 33411.18 646.44 49996.10 28.62 2015-01-31 00:17:16.000 031 33411.19 646.45 49996.10 28.62 2015-01-31 00:17:17.000 031 33411.25 646.41 49996.10 28.62 2015-01-31 00:17:18.000 031 33411.21 646.45 49996.10 28.62 2015-01-31 00:17:18.000 031 33411.22 646.46 49996.10 28.62 2015-01-31 00:17:20.000 031 33411.24 646.40 49996.10 28.62 2015-01-31 00:17:21.000 031 33411.18 646.41 49996.10 28.62 2015-01-31 00:17:22.000 031 33411.28 646.42 49996.10 28.62 2015-01-31 00:17:23.000 031 33411.31 646.41 49996.10 28.62 2015-01-31 00:17:24.000 031 33411.24 646.37 49996.10 28.62 2015-01-31 00:17:25.000 031 33411.28 646.41 49996.10 28.62 2015-01-31 00:17:26.000 031 33411.25 646.42 49996.10 28.62 2015-01-31 00:17:27.000 031 33411.26 646.41 49996.10 28.62 2015-01-31 00:17:28.000 031 33411.27 646.37 49996.10 28.62 2015-01-31 00:17:29.000 031 33411.33 646.36 49996.10 28.62 2015-01-31 00:17:30.000 031 33411.31 646.35 49996.10 28.62 2015-01-31 00:17:31.000 031 33411.38 646.39 49996.10 28.62 2015-01-31 00:17:31.000 031 33411.24 646.33 49996.10 28.62 2015-01-31 00:17:33.000 031 33411.27 646.37 49996.10 28.62 2015-01-31 00:17:34.000 031 33411.31 646.39 49996.10 28.62 2015-01-31 00:17:35.000 031 33411.28 646.40 49996.10 28.62 2015-01-31 00:17:36.000 031 33411.25 646.37 49996.10 28.62 2015-01-31 00:17:37.000 031 33411.32 646.30 49996.10 28.62 2015-01-31 00:17:38.000 031 33411.35 646.40 49996.10 28.62 2015-01-31 00:17:39.000 031 33411.23 646.38 49996.10 28.62 2015-01-31 00:17:40.000 031 33411.29 646.38 49996.10 28.63 2015-01-31 00:17:41.000 031 33411.33 646.39 49996.10 28.63 2015-01-31 00:17:42.000 031 33411.31 646.36 49996.10 28.63 2015-01-31 00:17:43.000 031 33411.29 646.37 49996.10 28.62 2015-01-31 00:17:44.000 031 33411.26 646.36 49996.10 28.62 2015-01-31 00:17:45.000 031 33411.38 646.35 49996.10 28.62 2015-01-31 00:17:46.000 031 33411.37 646.37 49996.10 28.62 2015-01-31 00:17:47.000 031 33411.38 646.36 49996.10 28.62 2015-01-31 00:17:48.000 031 33411.32 646.32 49996.10 28.62 2015-01-31 00:17:49.000 031 33411.31 646.32 49996.10 28.63 2015-01-31 00:17:50.000 031 33411.34 646.34 49996.10 28.63 2015-01-31 00:17:51.000 031 33411.28 646.38 49996.10 28.63 2015-01-31 00:17:52.000 031 33411.32 646.37 49996.10 28.62 2015-01-31 00:17:53.000 031 33411.27 646.35 49996.10 28.63 2015-01-31 00:17:54.000 031 33411.38 646.38 49996.10 28.62 2015-01-31 00:17:55.000 031 33411.34 646.37 49996.10 28.63 2015-01-31 00:17:56.000 031 33411.34 646.38 49996.10 28.62 2015-01-31 00:17:57.000 031 33411.22 646.35 49996.10 28.62 2015-01-31 00:17:58.000 031 33411.32 646.36 49996.10 28.63 2015-01-31 00:17:59.000 031 33411.23 646.35 49996.10 28.63 2015-01-31 00:18:00.000 031 33411.34 646.37 49996.10 28.63 2015-01-31 00:18:01.000 031 33411.31 646.33 49996.10 28.63 2015-01-31 00:18:02.000 031 33411.36 646.38 49996.10 28.62 2015-01-31 00:18:03.000 031 33411.30 646.37 49996.10 28.62 2015-01-31 00:18:04.000 031 33411.34 646.36 49996.10 28.62 2015-01-31 00:18:05.000 031 33411.32 646.31 49996.10 28.62 2015-01-31 00:18:06.000 031 33411.43 646.34 49996.10 28.63 2015-01-31 00:18:07.000 031 33411.33 646.34 49996.10 28.63 2015-01-31 00:18:08.000 031 33411.29 646.29 49996.10 28.63 2015-01-31 00:18:09.000 031 33411.26 646.29 49996.10 28.63 2015-01-31 00:18:10.000 031 33411.34 646.34 49996.10 28.63 2015-01-31 00:18:11.000 031 33411.28 646.34 49996.10 28.63 2015-01-31 00:18:12.000 031 33411.25 646.34 49996.10 28.62 2015-01-31 00:18:12.000 031 33411.39 646.30 49996.10 28.63 2015-01-31 00:18:14.000 031 33411.24 646.34 49996.10 28.62 2015-01-31 00:18:15.000 031 33411.32 646.32 49996.10 28.62 2015-01-31 00:18:16.000 031 33411.29 646.35 49996.10 28.62 2015-01-31 00:18:17.000 031 33411.31 646.34 49996.10 28.63 2015-01-31 00:18:18.000 031 33411.35 646.31 49996.10 28.63 2015-01-31 00:18:19.000 031 33411.37 646.33 49996.10 28.63 2015-01-31 00:18:20.000 031 33411.49 646.36 49996.10 28.62 2015-01-31 00:18:21.000 031 33411.34 646.31 49996.10 28.63 2015-01-31 00:18:22.000 031 33411.44 646.35 49996.10 28.62 2015-01-31 00:18:23.000 031 33411.38 646.36 49996.10 28.62 2015-01-31 00:18:24.000 031 33411.37 646.32 49996.10 28.62 2015-01-31 00:18:25.000 031 33411.36 646.34 49996.10 28.63 2015-01-31 00:18:25.000 031 33411.36 646.34 49996.10 28.62 2015-01-31 00:18:27.000 031 33411.36 646.31 49996.10 28.62 2015-01-31 00:18:28.000 031 33411.38 646.35 49996.10 28.62 2015-01-31 00:18:29.000 031 33411.39 646.27 49996.10 28.62 2015-01-31 00:18:30.000 031 33411.36 646.28 49996.10 28.62 2015-01-31 00:18:31.000 031 33411.44 646.32 49996.10 28.62 2015-01-31 00:18:32.000 031 33411.37 646.32 49996.10 28.63 2015-01-31 00:18:33.000 031 33411.37 646.34 49996.10 28.63 2015-01-31 00:18:34.000 031 33411.37 646.30 49996.10 28.62 2015-01-31 00:18:35.000 031 33411.33 646.38 49996.10 28.62 2015-01-31 00:18:36.000 031 33411.45 646.30 49996.10 28.62 2015-01-31 00:18:37.000 031 33411.37 646.34 49996.10 28.63 2015-01-31 00:18:38.000 031 33411.29 646.32 49996.10 28.62 2015-01-31 00:18:39.000 031 33411.36 646.32 49996.10 28.62 2015-01-31 00:18:40.000 031 33411.37 646.34 49996.10 28.62 2015-01-31 00:18:41.000 031 33411.41 646.33 49996.10 28.63 2015-01-31 00:18:42.000 031 33411.30 646.31 49996.10 28.63 2015-01-31 00:18:43.000 031 33411.26 646.27 49996.10 28.62 2015-01-31 00:18:44.000 031 33411.33 646.31 49996.10 28.63 2015-01-31 00:18:45.000 031 33411.37 646.30 49996.10 28.63 2015-01-31 00:18:46.000 031 33411.34 646.32 49996.10 28.63 2015-01-31 00:18:47.000 031 33411.32 646.35 49996.10 28.63 2015-01-31 00:18:48.000 031 33411.39 646.34 49996.10 28.63 2015-01-31 00:18:49.000 031 33411.33 646.31 49996.10 28.63 2015-01-31 00:18:50.000 031 33411.41 646.32 49996.10 28.63 2015-01-31 00:18:51.000 031 33411.33 646.31 49996.10 28.63 2015-01-31 00:18:52.000 031 33411.38 646.32 49996.10 28.63 2015-01-31 00:18:53.000 031 33411.36 646.34 49996.10 28.63 2015-01-31 00:18:54.000 031 33411.37 646.31 49996.10 28.63 2015-01-31 00:18:55.000 031 33411.34 646.30 49996.10 28.63 2015-01-31 00:18:56.000 031 33411.51 646.34 49996.10 28.63 2015-01-31 00:18:57.000 031 33411.34 646.33 49996.10 28.63 2015-01-31 00:18:58.000 031 33411.40 646.35 49996.10 28.63 2015-01-31 00:18:59.000 031 33411.43 646.31 49996.10 28.63 2015-01-31 00:19:00.000 031 33411.40 646.29 49996.10 28.63 2015-01-31 00:19:01.000 031 33411.41 646.30 49996.10 28.63 2015-01-31 00:19:02.000 031 33411.40 646.31 49996.10 28.63 2015-01-31 00:19:03.000 031 33411.44 646.29 49996.10 28.63 2015-01-31 00:19:04.000 031 33411.40 646.30 49996.10 28.63 2015-01-31 00:19:05.000 031 33411.47 646.29 49996.10 28.63 2015-01-31 00:19:06.000 031 33411.31 646.29 49996.10 28.63 2015-01-31 00:19:06.000 031 33411.44 646.28 49996.10 28.63 2015-01-31 00:19:08.000 031 33411.41 646.28 49996.10 28.63 2015-01-31 00:19:09.000 031 33411.38 646.25 49996.10 28.63 2015-01-31 00:19:10.000 031 33411.42 646.28 49996.10 28.63 2015-01-31 00:19:11.000 031 33411.40 646.30 49996.10 28.63 2015-01-31 00:19:12.000 031 33411.40 646.28 49996.10 28.63 2015-01-31 00:19:13.000 031 33411.29 646.25 49996.10 28.63 2015-01-31 00:19:14.000 031 33411.35 646.31 49996.10 28.63 2015-01-31 00:19:15.000 031 33411.33 646.33 49996.10 28.63 2015-01-31 00:19:16.000 031 33411.28 646.35 49996.10 28.63 2015-01-31 00:19:17.000 031 33411.34 646.31 49996.10 28.63 2015-01-31 00:19:18.000 031 33411.40 646.33 49996.10 28.63 2015-01-31 00:19:19.000 031 33411.28 646.36 49996.10 28.63 2015-01-31 00:19:19.000 031 33411.30 646.30 49996.10 28.63 2015-01-31 00:19:21.000 031 33411.35 646.31 49996.10 28.63 2015-01-31 00:19:22.000 031 33411.34 646.31 49996.10 28.63 2015-01-31 00:19:23.000 031 33411.31 646.32 49996.10 28.63 2015-01-31 00:19:24.000 031 33411.18 646.35 49996.10 28.63 2015-01-31 00:19:25.000 031 33411.46 646.34 49996.10 28.63 2015-01-31 00:19:26.000 031 33411.36 646.33 49996.10 28.63 2015-01-31 00:19:27.000 031 33411.33 646.33 49996.10 28.63 2015-01-31 00:19:28.000 031 33411.35 646.36 49996.10 28.63 2015-01-31 00:19:29.000 031 33411.41 646.32 49996.10 28.63 2015-01-31 00:19:30.000 031 33411.34 646.33 49996.10 28.63 2015-01-31 00:19:31.000 031 33411.37 646.35 49996.10 28.63 2015-01-31 00:19:32.000 031 33411.37 646.37 49996.10 28.63 2015-01-31 00:19:33.000 031 33411.37 646.33 49996.10 28.63 2015-01-31 00:19:34.000 031 33411.41 646.34 49996.10 28.63 2015-01-31 00:19:35.000 031 33411.50 646.30 49996.10 28.63 2015-01-31 00:19:36.000 031 33411.44 646.34 49996.10 28.63 2015-01-31 00:19:37.000 031 33411.47 646.30 49996.10 28.63 2015-01-31 00:19:38.000 031 33411.41 646.35 49996.10 28.63 2015-01-31 00:19:39.000 031 33411.46 646.34 49996.10 28.63 2015-01-31 00:19:40.000 031 33411.37 646.33 49996.10 28.63 2015-01-31 00:19:41.000 031 33411.51 646.31 49996.10 28.63 2015-01-31 00:19:42.000 031 33411.46 646.28 49996.10 28.63 2015-01-31 00:19:43.000 031 33411.44 646.30 49996.10 28.63 2015-01-31 00:19:44.000 031 33411.45 646.30 49996.10 28.63 2015-01-31 00:19:45.000 031 33411.52 646.29 49996.10 28.63 2015-01-31 00:19:46.000 031 33411.46 646.28 49996.10 28.63 2015-01-31 00:19:47.000 031 33411.54 646.25 49996.10 28.63 2015-01-31 00:19:48.000 031 33411.53 646.27 49996.10 28.63 2015-01-31 00:19:49.000 031 33411.43 646.30 49996.10 28.63 2015-01-31 00:19:50.000 031 33411.50 646.23 49996.10 28.63 2015-01-31 00:19:51.000 031 33411.45 646.23 49996.10 28.63 2015-01-31 00:19:52.000 031 33411.56 646.25 49996.10 28.63 2015-01-31 00:19:53.000 031 33411.52 646.24 49996.10 28.63 2015-01-31 00:19:54.000 031 33411.46 646.26 49996.10 28.63 2015-01-31 00:19:55.000 031 33411.51 646.27 49996.10 28.63 2015-01-31 00:19:56.000 031 33411.51 646.28 49996.10 28.63 2015-01-31 00:19:57.000 031 33411.46 646.29 49996.10 28.63 2015-01-31 00:19:58.000 031 33411.45 646.29 49996.10 28.63 2015-01-31 00:19:59.000 031 33411.40 646.28 49996.10 28.63 2015-01-31 00:20:00.000 031 33411.31 646.28 49996.10 28.63 2015-01-31 00:20:00.000 031 33411.41 646.27 49996.10 28.63 2015-01-31 00:20:02.000 031 33411.41 646.27 49996.10 28.63 2015-01-31 00:20:03.000 031 33411.43 646.24 49996.10 28.63 2015-01-31 00:20:04.000 031 33411.39 646.30 49996.10 28.63 2015-01-31 00:20:05.000 031 33411.43 646.24 49996.10 28.63 2015-01-31 00:20:06.000 031 33411.37 646.23 49996.10 28.63 2015-01-31 00:20:07.000 031 33411.34 646.27 49996.10 28.63 2015-01-31 00:20:08.000 031 33411.26 646.26 49996.10 28.63 2015-01-31 00:20:09.000 031 33411.34 646.25 49996.10 28.63 2015-01-31 00:20:10.000 031 33411.47 646.28 49996.10 28.63 2015-01-31 00:20:11.000 031 33411.30 646.29 49996.10 28.63 2015-01-31 00:20:12.000 031 33411.32 646.27 49996.10 28.63 2015-01-31 00:20:13.000 031 33411.28 646.24 49996.10 28.63 2015-01-31 00:20:13.000 031 33411.41 646.26 49996.10 28.63 2015-01-31 00:20:15.000 031 33411.38 646.22 49996.10 28.63 2015-01-31 00:20:16.000 031 33411.40 646.25 49996.10 28.63 2015-01-31 00:20:17.000 031 33411.34 646.27 49996.10 28.63 2015-01-31 00:20:18.000 031 33411.38 646.23 49996.10 28.63 2015-01-31 00:20:19.000 031 33411.48 646.28 49996.10 28.63 2015-01-31 00:20:20.000 031 33411.34 646.31 49996.10 28.63 2015-01-31 00:20:21.000 031 33411.37 646.25 49996.10 28.63 2015-01-31 00:20:22.000 031 33411.40 646.25 49996.10 28.63 2015-01-31 00:20:23.000 031 33411.50 646.22 49996.10 28.63 2015-01-31 00:20:24.000 031 33411.55 646.22 49996.10 28.63 2015-01-31 00:20:25.000 031 33411.41 646.25 49996.10 28.63 2015-01-31 00:20:26.000 031 33411.41 646.22 49996.10 28.63 2015-01-31 00:20:27.000 031 33411.38 646.23 49996.10 28.63 2015-01-31 00:20:28.000 031 33411.49 646.24 49996.10 28.63 2015-01-31 00:20:29.000 031 33411.40 646.23 49996.10 28.63 2015-01-31 00:20:30.000 031 33411.29 646.25 49996.10 28.63 2015-01-31 00:20:31.000 031 33411.47 646.27 49996.10 28.63 2015-01-31 00:20:32.000 031 33411.49 646.25 49996.10 28.63 2015-01-31 00:20:33.000 031 33411.41 646.27 49996.10 28.63 2015-01-31 00:20:34.000 031 33411.44 646.26 49996.10 28.63 2015-01-31 00:20:35.000 031 33411.43 646.26 49996.10 28.63 2015-01-31 00:20:36.000 031 33411.44 646.26 49996.10 28.63 2015-01-31 00:20:37.000 031 33411.43 646.28 49996.10 28.63 2015-01-31 00:20:38.000 031 33411.41 646.25 49996.10 28.63 2015-01-31 00:20:39.000 031 33411.41 646.25 49996.10 28.63 2015-01-31 00:20:40.000 031 33411.38 646.26 49996.10 28.63 2015-01-31 00:20:41.000 031 33411.44 646.27 49996.10 28.63 2015-01-31 00:20:42.000 031 33411.37 646.28 49996.10 28.63 2015-01-31 00:20:43.000 031 33411.41 646.31 49996.10 28.63 2015-01-31 00:20:44.000 031 33411.42 646.29 49996.10 28.63 2015-01-31 00:20:45.000 031 33411.35 646.25 49996.10 28.63 2015-01-31 00:20:46.000 031 33411.37 646.30 49996.10 28.63 2015-01-31 00:20:47.000 031 33411.42 646.29 49996.10 28.63 2015-01-31 00:20:48.000 031 33411.22 646.31 49996.10 28.63 2015-01-31 00:20:49.000 031 33411.36 646.30 49996.10 28.63 2015-01-31 00:20:50.000 031 33411.40 646.30 49996.10 28.63 2015-01-31 00:20:51.000 031 33411.32 646.29 49996.10 28.63 2015-01-31 00:20:52.000 031 33411.40 646.33 49996.10 28.63 2015-01-31 00:20:53.000 031 33411.36 646.38 49996.10 28.63 2015-01-31 00:20:54.000 031 33411.38 646.34 49996.10 28.63 2015-01-31 00:20:54.000 031 33411.28 646.34 49996.10 28.63 2015-01-31 00:20:56.000 031 33411.30 646.31 49996.10 28.63 2015-01-31 00:20:57.000 031 33411.33 646.30 49996.10 28.63 2015-01-31 00:20:58.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:20:59.000 031 33411.36 646.34 49996.10 28.63 2015-01-31 00:21:00.000 031 33411.29 646.32 49996.10 28.63 2015-01-31 00:21:01.000 031 33411.43 646.36 49996.10 28.63 2015-01-31 00:21:02.000 031 33411.39 646.36 49996.10 28.63 2015-01-31 00:21:03.000 031 33411.29 646.36 49996.10 28.63 2015-01-31 00:21:04.000 031 33411.41 646.33 49996.10 28.63 2015-01-31 00:21:05.000 031 33411.36 646.33 49996.10 28.63 2015-01-31 00:21:06.000 031 33411.30 646.29 49996.10 28.63 2015-01-31 00:21:07.000 031 33411.37 646.33 49996.10 28.63 2015-01-31 00:21:07.000 031 33411.29 646.34 49996.10 28.63 2015-01-31 00:21:09.000 031 33411.31 646.31 49996.10 28.63 2015-01-31 00:21:10.000 031 33411.38 646.35 49996.10 28.63 2015-01-31 00:21:11.000 031 33411.30 646.35 49996.10 28.63 2015-01-31 00:21:12.000 031 33411.31 646.36 49996.10 28.63 2015-01-31 00:21:13.000 031 33411.26 646.37 49996.10 28.63 2015-01-31 00:21:14.000 031 33411.31 646.36 49996.10 28.63 2015-01-31 00:21:15.000 031 33411.32 646.36 49996.10 28.63 2015-01-31 00:21:16.000 031 33411.37 646.36 49996.10 28.63 2015-01-31 00:21:17.000 031 33411.34 646.35 49996.10 28.63 2015-01-31 00:21:18.000 031 33411.39 646.32 49996.10 28.63 2015-01-31 00:21:19.000 031 33411.34 646.30 49996.10 28.63 2015-01-31 00:21:20.000 031 33411.33 646.34 49996.10 28.63 2015-01-31 00:21:21.000 031 33411.36 646.31 49996.10 28.63 2015-01-31 00:21:22.000 031 33411.41 646.31 49996.10 28.63 2015-01-31 00:21:23.000 031 33411.37 646.33 49996.10 28.63 2015-01-31 00:21:24.000 031 33411.26 646.30 49996.10 28.63 2015-01-31 00:21:25.000 031 33411.43 646.30 49996.10 28.63 2015-01-31 00:21:26.000 031 33411.39 646.30 49996.10 28.63 2015-01-31 00:21:27.000 031 33411.47 646.32 49996.10 28.63 2015-01-31 00:21:28.000 031 33411.46 646.28 49996.10 28.63 2015-01-31 00:21:29.000 031 33411.47 646.30 49996.10 28.63 2015-01-31 00:21:30.000 031 33411.50 646.33 49996.10 28.63 2015-01-31 00:21:31.000 031 33411.45 646.28 49996.10 28.63 2015-01-31 00:21:32.000 031 33411.47 646.28 49996.10 28.63 2015-01-31 00:21:33.000 031 33411.47 646.27 49996.10 28.63 2015-01-31 00:21:34.000 031 33411.47 646.30 49996.10 28.63 2015-01-31 00:21:35.000 031 33411.49 646.24 49996.10 28.63 2015-01-31 00:21:36.000 031 33411.47 646.27 49996.10 28.63 2015-01-31 00:21:37.000 031 33411.56 646.28 49996.10 28.63 2015-01-31 00:21:38.000 031 33411.53 646.32 49996.10 28.63 2015-01-31 00:21:39.000 031 33411.47 646.29 49996.10 28.63 2015-01-31 00:21:40.000 031 33411.49 646.26 49996.10 28.63 2015-01-31 00:21:41.000 031 33411.46 646.25 49996.10 28.63 2015-01-31 00:21:42.000 031 33411.46 646.27 49996.10 28.63 2015-01-31 00:21:43.000 031 33411.32 646.23 49996.10 28.63 2015-01-31 00:21:44.000 031 33411.56 646.26 49996.10 28.63 2015-01-31 00:21:45.000 031 33411.43 646.25 49996.10 28.63 2015-01-31 00:21:46.000 031 33411.47 646.29 49996.10 28.63 2015-01-31 00:21:47.000 031 33411.46 646.30 49996.10 28.63 2015-01-31 00:21:48.000 031 33411.35 646.30 49996.10 28.63 2015-01-31 00:21:48.000 031 33411.34 646.32 49996.10 28.63 2015-01-31 00:21:50.000 031 33411.40 646.26 49996.10 28.63 2015-01-31 00:21:51.000 031 33411.38 646.26 49996.10 28.63 2015-01-31 00:21:52.000 031 33411.40 646.31 49996.10 28.63 2015-01-31 00:21:53.000 031 33411.34 646.33 49996.10 28.63 2015-01-31 00:21:54.000 031 33411.28 646.27 49996.10 28.63 2015-01-31 00:21:55.000 031 33411.36 646.31 49996.10 28.63 2015-01-31 00:21:56.000 031 33411.38 646.32 49996.10 28.63 2015-01-31 00:21:57.000 031 33411.38 646.31 49996.10 28.63 2015-01-31 00:21:58.000 031 33411.33 646.34 49996.10 28.63 2015-01-31 00:21:59.000 031 33411.38 646.29 49996.10 28.63 2015-01-31 00:22:00.000 031 33411.25 646.31 49996.10 28.63 2015-01-31 00:22:01.000 031 33411.45 646.33 49996.10 28.63 2015-01-31 00:22:01.000 031 33411.36 646.34 49996.10 28.63 2015-01-31 00:22:03.000 031 33411.37 646.34 49996.10 28.63 2015-01-31 00:22:04.000 031 33411.43 646.34 49996.10 28.63 2015-01-31 00:22:05.000 031 33411.38 646.38 49996.10 28.63 2015-01-31 00:22:06.000 031 33411.41 646.37 49996.10 28.63 2015-01-31 00:22:07.000 031 33411.43 646.40 49996.10 28.63 2015-01-31 00:22:08.000 031 33411.34 646.33 49996.10 28.63 2015-01-31 00:22:09.000 031 33411.34 646.33 49996.10 28.63 2015-01-31 00:22:10.000 031 33411.43 646.40 49996.10 28.63 2015-01-31 00:22:11.000 031 33411.36 646.43 49996.10 28.63 2015-01-31 00:22:12.000 031 33411.38 646.38 49996.10 28.63 2015-01-31 00:22:13.000 031 33411.44 646.40 49996.10 28.63 2015-01-31 00:22:14.000 031 33411.41 646.42 49996.10 28.63 2015-01-31 00:22:15.000 031 33411.42 646.38 49996.10 28.63 2015-01-31 00:22:16.000 031 33411.41 646.39 49996.10 28.63 2015-01-31 00:22:17.000 031 33411.41 646.42 49996.10 28.63 2015-01-31 00:22:18.000 031 33411.43 646.39 49996.10 28.63 2015-01-31 00:22:19.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:22:20.000 031 33411.54 646.40 49996.10 28.63 2015-01-31 00:22:21.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:22:22.000 031 33411.38 646.43 49996.10 28.63 2015-01-31 00:22:23.000 031 33411.36 646.39 49996.10 28.63 2015-01-31 00:22:24.000 031 33411.35 646.39 49996.10 28.63 2015-01-31 00:22:25.000 031 33411.36 646.38 49996.10 28.63 2015-01-31 00:22:26.000 031 33411.29 646.38 49996.10 28.63 2015-01-31 00:22:27.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:22:28.000 031 33411.33 646.33 49996.10 28.63 2015-01-31 00:22:29.000 031 33411.36 646.37 49996.10 28.63 2015-01-31 00:22:30.000 031 33411.34 646.40 49996.10 28.63 2015-01-31 00:22:31.000 031 33411.38 646.37 49996.10 28.63 2015-01-31 00:22:32.000 031 33411.37 646.36 49996.10 28.63 2015-01-31 00:22:33.000 031 33411.31 646.34 49996.10 28.63 2015-01-31 00:22:34.000 031 33411.44 646.37 49996.10 28.63 2015-01-31 00:22:35.000 031 33411.37 646.37 49996.10 28.63 2015-01-31 00:22:36.000 031 33411.37 646.30 49996.10 28.63 2015-01-31 00:22:37.000 031 33411.40 646.34 49996.10 28.63 2015-01-31 00:22:38.000 031 33411.34 646.33 49996.10 28.63 2015-01-31 00:22:39.000 031 33411.43 646.31 49996.10 28.63 2015-01-31 00:22:40.000 031 33411.38 646.31 49996.10 28.63 2015-01-31 00:22:41.000 031 33411.39 646.34 49996.10 28.63 2015-01-31 00:22:42.000 031 33411.34 646.34 49996.10 28.63 2015-01-31 00:22:42.000 031 33411.40 646.31 49996.10 28.63 2015-01-31 00:22:44.000 031 33411.36 646.33 49996.10 28.63 2015-01-31 00:22:45.000 031 33411.36 646.32 49996.10 28.63 2015-01-31 00:22:46.000 031 33411.40 646.30 49996.10 28.63 2015-01-31 00:22:47.000 031 33411.43 646.32 49996.10 28.63 2015-01-31 00:22:48.000 031 33411.38 646.32 49996.10 28.63 2015-01-31 00:22:49.000 031 33411.40 646.36 49996.10 28.63 2015-01-31 00:22:50.000 031 33411.46 646.36 49996.10 28.63 2015-01-31 00:22:51.000 031 33411.39 646.34 49996.10 28.63 2015-01-31 00:22:52.000 031 33411.32 646.38 49996.10 28.63 2015-01-31 00:22:53.000 031 33411.34 646.36 49996.10 28.63 2015-01-31 00:22:54.000 031 33411.31 646.35 49996.10 28.63 2015-01-31 00:22:55.000 031 33411.34 646.32 49996.10 28.63 2015-01-31 00:22:55.000 031 33411.39 646.33 49996.10 28.63 2015-01-31 00:22:57.000 031 33411.35 646.34 49996.10 28.63 2015-01-31 00:22:58.000 031 33411.28 646.40 49996.10 28.63 2015-01-31 00:22:59.000 031 33411.31 646.37 49996.10 28.63 2015-01-31 00:23:00.000 031 33411.22 646.39 49996.10 28.63 2015-01-31 00:23:01.000 031 33411.31 646.37 49996.10 28.63 2015-01-31 00:23:02.000 031 33411.32 646.40 49996.10 28.63 2015-01-31 00:23:03.000 031 33411.28 646.37 49996.10 28.63 2015-01-31 00:23:04.000 031 33411.30 646.34 49996.10 28.63 2015-01-31 00:23:05.000 031 33411.31 646.39 49996.10 28.63 2015-01-31 00:23:06.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:23:07.000 031 33411.36 646.41 49996.10 28.63 2015-01-31 00:23:08.000 031 33411.37 646.38 49996.10 28.63 2015-01-31 00:23:09.000 031 33411.41 646.39 49996.10 28.63 2015-01-31 00:23:10.000 031 33411.37 646.38 49996.10 28.63 2015-01-31 00:23:11.000 031 33411.41 646.38 49996.10 28.63 2015-01-31 00:23:12.000 031 33411.41 646.39 49996.10 28.63 2015-01-31 00:23:13.000 031 33411.43 646.41 49996.10 28.63 2015-01-31 00:23:14.000 031 33411.47 646.41 49996.10 28.63 2015-01-31 00:23:15.000 031 33411.37 646.37 49996.10 28.63 2015-01-31 00:23:16.000 031 33411.43 646.33 49996.10 28.63 2015-01-31 00:23:17.000 031 33411.50 646.37 49996.10 28.63 2015-01-31 00:23:18.000 031 33411.37 646.41 49996.10 28.63 2015-01-31 00:23:19.000 031 33411.37 646.36 49996.10 28.63 2015-01-31 00:23:20.000 031 33411.38 646.39 49996.10 28.63 2015-01-31 00:23:21.000 031 33411.32 646.37 49996.10 28.63 2015-01-31 00:23:22.000 031 33411.37 646.40 49996.10 28.63 2015-01-31 00:23:23.000 031 33411.47 646.35 49996.10 28.63 2015-01-31 00:23:24.000 031 33411.34 646.38 49996.10 28.63 2015-01-31 00:23:25.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:23:26.000 031 33411.47 646.38 49996.10 28.63 2015-01-31 00:23:27.000 031 33411.45 646.42 49996.10 28.63 2015-01-31 00:23:28.000 031 33411.40 646.37 49996.10 28.63 2015-01-31 00:23:29.000 031 33411.36 646.40 49996.10 28.63 2015-01-31 00:23:30.000 031 33411.42 646.39 49996.10 28.63 2015-01-31 00:23:31.000 031 33411.36 646.36 49996.10 28.63 2015-01-31 00:23:32.000 031 33411.47 646.38 49996.10 28.63 2015-01-31 00:23:33.000 031 33411.36 646.38 49996.10 28.63 2015-01-31 00:23:34.000 031 33411.37 646.40 49996.10 28.63 2015-01-31 00:23:35.000 031 33411.32 646.37 49996.10 28.63 2015-01-31 00:23:36.000 031 33411.41 646.34 49996.10 28.63 2015-01-31 00:23:36.000 031 33411.40 646.37 49996.10 28.63 2015-01-31 00:23:38.000 031 33411.53 646.35 49996.10 28.63 2015-01-31 00:23:39.000 031 33411.45 646.34 49996.10 28.63 2015-01-31 00:23:40.000 031 33411.43 646.35 49996.10 28.63 2015-01-31 00:23:41.000 031 33411.41 646.36 49996.10 28.63 2015-01-31 00:23:42.000 031 33411.36 646.34 49996.10 28.63 2015-01-31 00:23:43.000 031 33411.59 646.42 49996.10 28.63 2015-01-31 00:23:44.000 031 33411.50 646.39 49996.10 28.63 2015-01-31 00:23:45.000 031 33411.42 646.36 49996.10 28.63 2015-01-31 00:23:46.000 031 33411.44 646.37 49996.10 28.63 2015-01-31 00:23:47.000 031 33411.51 646.37 49996.10 28.63 2015-01-31 00:23:48.000 031 33411.37 646.39 49996.10 28.63 2015-01-31 00:23:49.000 031 33411.46 646.41 49996.10 28.63 2015-01-31 00:23:49.000 031 33411.42 646.38 49996.10 28.63 2015-01-31 00:23:51.000 031 33411.38 646.36 49996.10 28.63 2015-01-31 00:23:52.000 031 33411.44 646.40 49996.10 28.63 2015-01-31 00:23:53.000 031 33411.43 646.43 49996.10 28.63 2015-01-31 00:23:54.000 031 33411.34 646.40 49996.10 28.63 2015-01-31 00:23:55.000 031 33411.52 646.42 49996.10 28.63 2015-01-31 00:23:56.000 031 33411.34 646.46 49996.10 28.63 2015-01-31 00:23:57.000 031 33411.39 646.44 49996.10 28.63 2015-01-31 00:23:58.000 031 33411.36 646.43 49996.10 28.63 2015-01-31 00:23:59.000 031 33411.36 646.45 49996.10 28.63 2015-01-31 00:24:00.000 031 33411.37 646.46 49996.10 28.63 2015-01-31 00:24:01.000 031 33411.36 646.45 49996.10 28.63 2015-01-31 00:24:02.000 031 33411.29 646.47 49996.10 28.63 2015-01-31 00:24:03.000 031 33411.26 646.48 49996.10 28.63 2015-01-31 00:24:04.000 031 33411.29 646.50 49996.10 28.63 2015-01-31 00:24:05.000 031 33411.34 646.48 49996.10 28.63 2015-01-31 00:24:06.000 031 33411.19 646.48 49996.10 28.63 2015-01-31 00:24:07.000 031 33411.31 646.51 49996.10 28.63 2015-01-31 00:24:08.000 031 33411.22 646.50 49996.10 28.63 2015-01-31 00:24:09.000 031 33411.30 646.50 49996.10 28.63 2015-01-31 00:24:10.000 031 33411.27 646.53 49996.10 28.63 2015-01-31 00:24:11.000 031 33411.30 646.48 49996.10 28.63 2015-01-31 00:24:12.000 031 33411.19 646.55 49996.10 28.63 2015-01-31 00:24:13.000 031 33411.26 646.52 49996.10 28.63 2015-01-31 00:24:14.000 031 33411.28 646.52 49996.10 28.63 2015-01-31 00:24:15.000 031 33411.26 646.49 49996.10 28.63 2015-01-31 00:24:16.000 031 33411.27 646.53 49996.10 28.63 2015-01-31 00:24:17.000 031 33411.23 646.52 49996.10 28.63 2015-01-31 00:24:18.000 031 33411.25 646.53 49996.10 28.63 2015-01-31 00:24:19.000 031 33411.26 646.54 49996.10 28.63 2015-01-31 00:24:20.000 031 33411.26 646.50 49996.10 28.63 2015-01-31 00:24:21.000 031 33411.22 646.53 49996.10 28.63 2015-01-31 00:24:22.000 031 33411.30 646.53 49996.10 28.63 2015-01-31 00:24:23.000 031 33411.23 646.55 49996.10 28.63 2015-01-31 00:24:24.000 031 33411.31 646.52 49996.10 28.63 2015-01-31 00:24:25.000 031 33411.32 646.54 49996.10 28.63 2015-01-31 00:24:26.000 031 33411.29 646.57 49996.10 28.63 2015-01-31 00:24:27.000 031 33411.26 646.55 49996.10 28.63 2015-01-31 00:24:28.000 031 33411.31 646.53 49996.10 28.63 2015-01-31 00:24:29.000 031 33411.29 646.58 49996.10 28.63 2015-01-31 00:24:30.000 031 33411.29 646.56 49996.10 28.63 2015-01-31 00:24:30.000 031 33411.32 646.54 49996.10 28.63 2015-01-31 00:24:32.000 031 33411.29 646.58 49996.10 28.63 2015-01-31 00:24:33.000 031 33411.25 646.55 49996.10 28.63 2015-01-31 00:24:34.000 031 33411.32 646.60 49996.10 28.63 2015-01-31 00:24:35.000 031 33411.30 646.53 49996.10 28.63 2015-01-31 00:24:36.000 031 33411.26 646.54 49996.10 28.63 2015-01-31 00:24:37.000 031 33411.24 646.54 49996.10 28.63 2015-01-31 00:24:38.000 031 33411.23 646.57 49996.10 28.63 2015-01-31 00:24:39.000 031 33411.38 646.53 49996.10 28.63 2015-01-31 00:24:40.000 031 33411.25 646.51 49996.10 28.63 2015-01-31 00:24:41.000 031 33411.36 646.51 49996.10 28.63 2015-01-31 00:24:42.000 031 33411.26 646.54 49996.10 28.63 2015-01-31 00:24:43.000 031 33411.24 646.57 49996.10 28.63 2015-01-31 00:24:43.000 031 33411.28 646.53 49996.10 28.63 2015-01-31 00:24:45.000 031 33411.32 646.54 49996.10 28.63 2015-01-31 00:24:46.000 031 33411.25 646.54 49996.10 28.63 2015-01-31 00:24:47.000 031 33411.17 646.57 49996.10 28.63 2015-01-31 00:24:48.000 031 33411.29 646.57 49996.10 28.63 2015-01-31 00:24:49.000 031 33411.27 646.52 49996.10 28.63 2015-01-31 00:24:50.000 031 33411.22 646.55 49996.10 28.63 2015-01-31 00:24:51.000 031 33411.28 646.57 49996.10 28.63 2015-01-31 00:24:52.000 031 33411.27 646.54 49996.10 28.63 2015-01-31 00:24:53.000 031 33411.28 646.53 49996.10 28.63 2015-01-31 00:24:54.000 031 33411.33 646.55 49996.10 28.63 2015-01-31 00:24:55.000 031 33411.28 646.61 49996.10 28.63 2015-01-31 00:24:56.000 031 33411.27 646.56 49996.10 28.63 2015-01-31 00:24:57.000 031 33411.33 646.55 49996.10 28.63 2015-01-31 00:24:58.000 031 33411.26 646.56 49996.10 28.63 2015-01-31 00:24:59.000 031 33411.25 646.50 49996.10 28.63 2015-01-31 00:25:00.000 031 33411.34 646.56 49996.10 28.63 2015-01-31 00:25:01.000 031 33411.29 646.55 49996.10 28.63 2015-01-31 00:25:02.000 031 33411.32 646.59 49996.10 28.63 2015-01-31 00:25:03.000 031 33411.37 646.56 49996.10 28.63 2015-01-31 00:25:04.000 031 33411.32 646.56 49996.10 28.63 2015-01-31 00:25:05.000 031 33411.26 646.61 49996.10 28.63 2015-01-31 00:25:06.000 031 33411.25 646.60 49996.10 28.63 2015-01-31 00:25:07.000 031 33411.19 646.58 49996.10 28.63 2015-01-31 00:25:08.000 031 33411.30 646.62 49996.10 28.63 2015-01-31 00:25:09.000 031 33411.25 646.55 49996.10 28.63 2015-01-31 00:25:10.000 031 33411.13 646.56 49996.10 28.63 2015-01-31 00:25:11.000 031 33411.26 646.60 49996.10 28.63 2015-01-31 00:25:12.000 031 33411.22 646.62 49996.10 28.63 2015-01-31 00:25:13.000 031 33411.38 646.61 49996.10 28.63 2015-01-31 00:25:14.000 031 33411.25 646.59 49996.10 28.63 2015-01-31 00:25:15.000 031 33411.23 646.64 49996.10 28.63 2015-01-31 00:25:16.000 031 33411.24 646.63 49996.10 28.63 2015-01-31 00:25:17.000 031 33411.22 646.63 49996.10 28.63 2015-01-31 00:25:18.000 031 33411.21 646.62 49996.10 28.63 2015-01-31 00:25:19.000 031 33411.23 646.64 49996.10 28.63 2015-01-31 00:25:20.000 031 33411.22 646.62 49996.10 28.63 2015-01-31 00:25:21.000 031 33411.31 646.66 49996.10 28.63 2015-01-31 00:25:22.000 031 33411.23 646.66 49996.10 28.63 2015-01-31 00:25:23.000 031 33411.24 646.66 49996.10 28.63 2015-01-31 00:25:24.000 031 33411.24 646.62 49996.10 28.63 2015-01-31 00:25:24.000 031 33411.22 646.62 49996.10 28.63 2015-01-31 00:25:26.000 031 33411.33 646.68 49996.10 28.63 2015-01-31 00:25:27.000 031 33411.27 646.62 49996.10 28.63 2015-01-31 00:25:28.000 031 33411.24 646.67 49996.10 28.63 2015-01-31 00:25:29.000 031 33411.32 646.65 49996.10 28.63 2015-01-31 00:25:30.000 031 33411.30 646.67 49996.10 28.63 2015-01-31 00:25:31.000 031 33411.20 646.63 49996.10 28.63 2015-01-31 00:25:32.000 031 33411.25 646.66 49996.10 28.63 2015-01-31 00:25:33.000 031 33411.18 646.63 49996.10 28.63 2015-01-31 00:25:34.000 031 33411.16 646.65 49996.10 28.63 2015-01-31 00:25:35.000 031 33411.13 646.67 49996.10 28.63 2015-01-31 00:25:36.000 031 33411.10 646.72 49996.10 28.63 2015-01-31 00:25:37.000 031 33411.21 646.66 49996.10 28.63 2015-01-31 00:25:37.000 031 33411.24 646.67 49996.10 28.63 2015-01-31 00:25:39.000 031 33411.26 646.73 49996.10 28.63 2015-01-31 00:25:40.000 031 33411.16 646.67 49996.10 28.63 2015-01-31 00:25:41.000 031 33411.15 646.72 49996.10 28.63 2015-01-31 00:25:42.000 031 33411.12 646.73 49996.10 28.63 2015-01-31 00:25:43.000 031 33411.15 646.70 49996.10 28.63 2015-01-31 00:25:44.000 031 33411.13 646.76 49996.10 28.63 2015-01-31 00:25:45.000 031 33411.07 646.71 49996.10 28.63 2015-01-31 00:25:46.000 031 33411.15 646.69 49996.10 28.63 2015-01-31 00:25:47.000 031 33411.15 646.71 49996.10 28.63 2015-01-31 00:25:48.000 031 33411.12 646.72 49996.10 28.63 2015-01-31 00:25:49.000 031 33411.15 646.69 49996.10 28.63 2015-01-31 00:25:50.000 031 33411.15 646.70 49996.10 28.63 2015-01-31 00:25:51.000 031 33411.09 646.74 49996.10 28.63 2015-01-31 00:25:52.000 031 33411.09 646.74 49996.10 28.63 2015-01-31 00:25:53.000 031 33411.10 646.75 49996.10 28.63 2015-01-31 00:25:54.000 031 33411.11 646.72 49996.10 28.63 2015-01-31 00:25:55.000 031 33411.13 646.73 49996.10 28.63 2015-01-31 00:25:56.000 031 33411.22 646.73 49996.10 28.63 2015-01-31 00:25:57.000 031 33411.23 646.73 49996.10 28.63 2015-01-31 00:25:58.000 031 33411.24 646.76 49996.10 28.63 2015-01-31 00:25:59.000 031 33411.22 646.67 49996.10 28.63 2015-01-31 00:26:00.000 031 33411.24 646.73 49996.10 28.63 2015-01-31 00:26:01.000 031 33411.25 646.73 49996.10 28.63 2015-01-31 00:26:02.000 031 33411.23 646.73 49996.10 28.63 2015-01-31 00:26:03.000 031 33411.21 646.71 49996.10 28.63 2015-01-31 00:26:04.000 031 33411.29 646.68 49996.10 28.63 2015-01-31 00:26:05.000 031 33411.23 646.68 49996.10 28.63 2015-01-31 00:26:06.000 031 33411.27 646.71 49996.10 28.63 2015-01-31 00:26:07.000 031 33411.21 646.70 49996.10 28.63 2015-01-31 00:26:08.000 031 33411.24 646.73 49996.10 28.63 2015-01-31 00:26:09.000 031 33411.21 646.74 49996.10 28.63 2015-01-31 00:26:10.000 031 33411.20 646.69 49996.10 28.63 2015-01-31 00:26:11.000 031 33411.15 646.71 49996.10 28.63 2015-01-31 00:26:12.000 031 33411.15 646.74 49996.10 28.63 2015-01-31 00:26:13.000 031 33411.15 646.72 49996.10 28.63 2015-01-31 00:26:14.000 031 33411.12 646.73 49996.10 28.63 2015-01-31 00:26:15.000 031 33411.09 646.74 49996.10 28.63 2015-01-31 00:26:16.000 031 33411.10 646.70 49996.10 28.63 2015-01-31 00:26:17.000 031 33411.14 646.73 49996.10 28.63 2015-01-31 00:26:18.000 031 33411.10 646.70 49996.10 28.63 2015-01-31 00:26:18.000 031 33411.16 646.73 49996.10 28.63 2015-01-31 00:26:20.000 031 33411.06 646.75 49996.10 28.63 2015-01-31 00:26:21.000 031 33411.11 646.72 49996.10 28.63 2015-01-31 00:26:22.000 031 33411.03 646.73 49996.10 28.63 2015-01-31 00:26:23.000 031 33411.11 646.74 49996.10 28.63 2015-01-31 00:26:24.000 031 33411.10 646.72 49996.10 28.63 2015-01-31 00:26:25.000 031 33411.04 646.76 49996.10 28.63 2015-01-31 00:26:26.000 031 33411.04 646.72 49996.10 28.63 2015-01-31 00:26:27.000 031 33411.10 646.75 49996.10 28.63 2015-01-31 00:26:28.000 031 33411.12 646.76 49996.10 28.63 2015-01-31 00:26:29.000 031 33411.09 646.74 49996.10 28.63 2015-01-31 00:26:30.000 031 33411.08 646.73 49996.10 28.63 2015-01-31 00:26:31.000 031 33411.17 646.76 49996.10 28.63 2015-01-31 00:26:31.000 031 33411.12 646.71 49996.10 28.63 2015-01-31 00:26:33.000 031 33411.06 646.73 49996.10 28.63 2015-01-31 00:26:34.000 031 33411.06 646.75 49996.10 28.63 2015-01-31 00:26:35.000 031 33411.14 646.77 49996.10 28.63 2015-01-31 00:26:36.000 031 33411.13 646.76 49996.10 28.63 2015-01-31 00:26:37.000 031 33411.19 646.73 49996.10 28.63 2015-01-31 00:26:38.000 031 33411.10 646.73 49996.10 28.63 2015-01-31 00:26:39.000 031 33411.06 646.77 49996.10 28.63 2015-01-31 00:26:40.000 031 33411.02 646.76 49996.10 28.63 2015-01-31 00:26:41.000 031 33411.08 646.76 49996.10 28.63 2015-01-31 00:26:42.000 031 33411.10 646.74 49996.10 28.63 2015-01-31 00:26:43.000 031 33411.08 646.78 49996.10 28.63 2015-01-31 00:26:44.000 031 33411.08 646.78 49996.10 28.63 2015-01-31 00:26:45.000 031 33411.04 646.80 49996.10 28.63 2015-01-31 00:26:46.000 031 33411.01 646.76 49996.10 28.63 2015-01-31 00:26:47.000 031 33411.10 646.77 49996.10 28.63 2015-01-31 00:26:48.000 031 33411.01 646.78 49996.10 28.63 2015-01-31 00:26:49.000 031 33411.03 646.80 49996.10 28.63 2015-01-31 00:26:50.000 031 33411.03 646.80 49996.10 28.63 2015-01-31 00:26:51.000 031 33410.97 646.80 49996.10 28.63 2015-01-31 00:26:52.000 031 33411.01 646.82 49996.10 28.63 2015-01-31 00:26:53.000 031 33410.94 646.82 49996.10 28.63 2015-01-31 00:26:54.000 031 33410.94 646.78 49996.10 28.63 2015-01-31 00:26:55.000 031 33410.79 646.80 49996.10 28.63 2015-01-31 00:26:56.000 031 33411.03 646.84 49996.10 28.63 2015-01-31 00:26:57.000 031 33410.88 646.85 49996.10 28.63 2015-01-31 00:26:58.000 031 33410.90 646.87 49996.10 28.63 2015-01-31 00:26:59.000 031 33410.86 646.83 49996.10 28.63 2015-01-31 00:27:00.000 031 33410.93 646.82 49996.10 28.63 2015-01-31 00:27:01.000 031 33410.96 646.79 49996.10 28.63 2015-01-31 00:27:02.000 031 33410.84 646.82 49996.10 28.63 2015-01-31 00:27:03.000 031 33410.93 646.82 49996.10 28.63 2015-01-31 00:27:04.000 031 33410.84 646.81 49996.10 28.63 2015-01-31 00:27:05.000 031 33410.97 646.88 49996.10 28.63 2015-01-31 00:27:06.000 031 33410.95 646.85 49996.10 28.63 2015-01-31 00:27:07.000 031 33410.96 646.79 49996.10 28.63 2015-01-31 00:27:08.000 031 33410.91 646.81 49996.10 28.63 2015-01-31 00:27:09.000 031 33410.90 646.85 49996.10 28.63 2015-01-31 00:27:10.000 031 33410.91 646.84 49996.10 28.63 2015-01-31 00:27:11.000 031 33410.86 646.77 49996.10 28.63 2015-01-31 00:27:12.000 031 33410.89 646.82 49996.10 28.63 2015-01-31 00:27:12.000 031 33410.88 646.79 49996.10 28.63 2015-01-31 00:27:14.000 031 33410.90 646.78 49996.10 28.63 2015-01-31 00:27:15.000 031 33410.91 646.83 49996.10 28.63 2015-01-31 00:27:16.000 031 33410.93 646.79 49996.10 28.63 2015-01-31 00:27:17.000 031 33410.97 646.82 49996.10 28.63 2015-01-31 00:27:18.000 031 33410.93 646.85 49996.10 28.63 2015-01-31 00:27:19.000 031 33410.91 646.80 49996.10 28.63 2015-01-31 00:27:20.000 031 33410.81 646.82 49996.10 28.63 2015-01-31 00:27:21.000 031 33411.01 646.72 49996.10 28.63 2015-01-31 00:27:22.000 031 33410.91 646.77 49996.10 28.63 2015-01-31 00:27:23.000 031 33410.99 646.83 49996.10 28.63 2015-01-31 00:27:24.000 031 33410.97 646.78 49996.10 28.63 2015-01-31 00:27:25.000 031 33410.85 646.80 49996.10 28.63 2015-01-31 00:27:25.000 031 33410.96 646.83 49996.10 28.63 2015-01-31 00:27:27.000 031 33411.07 646.81 49996.10 28.63 2015-01-31 00:27:28.000 031 33410.96 646.81 49996.10 28.63 2015-01-31 00:27:29.000 031 33410.99 646.77 49996.10 28.63 2015-01-31 00:27:30.000 031 33410.91 646.82 49996.10 28.63 2015-01-31 00:27:31.000 031 33410.93 646.82 49996.10 28.63 2015-01-31 00:27:32.000 031 33410.97 646.79 49996.10 28.63 2015-01-31 00:27:33.000 031 33411.03 646.82 49996.10 28.63 2015-01-31 00:27:34.000 031 33410.91 646.84 49996.10 28.63 2015-01-31 00:27:35.000 031 33410.91 646.80 49996.10 28.63 2015-01-31 00:27:36.000 031 33410.91 646.83 49996.10 28.63 2015-01-31 00:27:37.000 031 33410.90 646.84 49996.10 28.63 2015-01-31 00:27:38.000 031 33410.83 646.82 49996.10 28.63 2015-01-31 00:27:39.000 031 33411.00 646.84 49996.10 28.63 2015-01-31 00:27:40.000 031 33410.83 646.82 49996.10 28.63 2015-01-31 00:27:41.000 031 33410.85 646.79 49996.10 28.63 2015-01-31 00:27:42.000 031 33410.90 646.84 49996.10 28.63 2015-01-31 00:27:43.000 031 33410.81 646.81 49996.10 28.63 2015-01-31 00:27:44.000 031 33410.90 646.83 49996.10 28.63 2015-01-31 00:27:45.000 031 33410.88 646.85 49996.10 28.63 2015-01-31 00:27:46.000 031 33410.88 646.84 49996.10 28.63 2015-01-31 00:27:47.000 031 33410.87 646.82 49996.10 28.63 2015-01-31 00:27:48.000 031 33410.85 646.83 49996.10 28.63 2015-01-31 00:27:49.000 031 33410.87 646.83 49996.10 28.63 2015-01-31 00:27:50.000 031 33410.88 646.84 49996.10 28.63 2015-01-31 00:27:51.000 031 33410.83 646.86 49996.10 28.63 2015-01-31 00:27:52.000 031 33410.87 646.82 49996.10 28.63 2015-01-31 00:27:53.000 031 33410.85 646.81 49996.10 28.63 2015-01-31 00:27:54.000 031 33410.86 646.82 49996.10 28.63 2015-01-31 00:27:55.000 031 33410.87 646.81 49996.10 28.63 2015-01-31 00:27:56.000 031 33410.88 646.81 49996.10 28.63 2015-01-31 00:27:57.000 031 33410.87 646.84 49996.10 28.63 2015-01-31 00:27:58.000 031 33410.82 646.84 49996.10 28.63 2015-01-31 00:27:59.000 031 33410.91 646.81 49996.10 28.63 2015-01-31 00:28:00.000 031 33410.93 646.87 49996.10 28.63 2015-01-31 00:28:01.000 031 33410.84 646.80 49996.10 28.63 2015-01-31 00:28:02.000 031 33410.91 646.84 49996.10 28.63 2015-01-31 00:28:03.000 031 33410.82 646.81 49996.10 28.63 2015-01-31 00:28:04.000 031 33410.91 646.82 49996.10 28.63 2015-01-31 00:28:05.000 031 33410.96 646.82 49996.10 28.63 2015-01-31 00:28:06.000 031 33410.96 646.82 49996.10 28.63 2015-01-31 00:28:06.000 031 33411.00 646.88 49996.10 28.63 2015-01-31 00:28:08.000 031 33410.96 646.82 49996.10 28.63 2015-01-31 00:28:09.000 031 33411.00 646.80 49996.10 28.63 2015-01-31 00:28:10.000 031 33410.93 646.79 49996.10 28.63 2015-01-31 00:28:11.000 031 33410.94 646.84 49996.10 28.63 2015-01-31 00:28:12.000 031 33410.92 646.82 49996.10 28.63 2015-01-31 00:28:13.000 031 33410.84 646.83 49996.10 28.63 2015-01-31 00:28:14.000 031 33410.99 646.83 49996.10 28.63 2015-01-31 00:28:15.000 031 33411.03 646.81 49996.10 28.63 2015-01-31 00:28:16.000 031 33410.96 646.82 49996.10 28.63 2015-01-31 00:28:17.000 031 33410.95 646.83 49996.10 28.63 2015-01-31 00:28:18.000 031 33410.95 646.85 49996.10 28.63 2015-01-31 00:28:19.000 031 33410.93 646.86 49996.10 28.63 2015-01-31 00:28:19.000 031 33410.97 646.77 49996.10 28.63 2015-01-31 00:28:21.000 031 33410.97 646.84 49996.10 28.63 2015-01-31 00:28:22.000 031 33410.95 646.81 49996.10 28.63 2015-01-31 00:28:23.000 031 33410.94 646.83 49996.10 28.63 2015-01-31 00:28:24.000 031 33410.96 646.82 49996.10 28.63 2015-01-31 00:28:25.000 031 33410.97 646.82 49996.10 28.63 2015-01-31 00:28:26.000 031 33411.00 646.85 49996.10 28.63 2015-01-31 00:28:27.000 031 33410.93 646.80 49996.10 28.63 2015-01-31 00:28:28.000 031 33410.92 646.79 49996.10 28.63 2015-01-31 00:28:29.000 031 33411.03 646.78 49996.10 28.63 2015-01-31 00:28:30.000 031 33410.96 646.82 49996.10 28.63 2015-01-31 00:28:31.000 031 33410.97 646.85 49996.10 28.63 2015-01-31 00:28:32.000 031 33410.93 646.84 49996.10 28.63 2015-01-31 00:28:33.000 031 33410.91 646.86 49996.10 28.63 2015-01-31 00:28:34.000 031 33410.97 646.83 49996.10 28.63 2015-01-31 00:28:35.000 031 33410.99 646.85 49996.10 28.63 2015-01-31 00:28:36.000 031 33410.97 646.88 49996.10 28.63 2015-01-31 00:28:37.000 031 33410.87 646.80 49996.10 28.63 2015-01-31 00:28:38.000 031 33410.90 646.82 49996.10 28.63 2015-01-31 00:28:39.000 031 33410.87 646.87 49996.10 28.63 2015-01-31 00:28:40.000 031 33410.93 646.85 49996.10 28.63 2015-01-31 00:28:41.000 031 33410.92 646.86 49996.10 28.63 2015-01-31 00:28:42.000 031 33410.94 646.87 49996.10 28.63 2015-01-31 00:28:43.000 031 33410.91 646.86 49996.10 28.63 2015-01-31 00:28:44.000 031 33410.88 646.88 49996.10 28.63 2015-01-31 00:28:45.000 031 33410.87 646.86 49996.10 28.63 2015-01-31 00:28:46.000 031 33410.91 646.86 49996.10 28.63 2015-01-31 00:28:47.000 031 33410.84 646.85 49996.10 28.63 2015-01-31 00:28:48.000 031 33410.88 646.89 49996.10 28.63 2015-01-31 00:28:49.000 031 33410.83 646.91 49996.10 28.63 2015-01-31 00:28:50.000 031 33410.78 646.88 49996.10 28.63 2015-01-31 00:28:51.000 031 33410.76 646.88 49996.10 28.63 2015-01-31 00:28:52.000 031 33410.78 646.87 49996.10 28.63 2015-01-31 00:28:53.000 031 33410.84 646.92 49996.10 28.63 2015-01-31 00:28:54.000 031 33410.82 646.88 49996.10 28.63 2015-01-31 00:28:55.000 031 33410.84 646.84 49996.10 28.63 2015-01-31 00:28:56.000 031 33410.87 646.90 49996.10 28.63 2015-01-31 00:28:57.000 031 33410.89 646.86 49996.10 28.63 2015-01-31 00:28:58.000 031 33410.84 646.85 49996.10 28.63 2015-01-31 00:28:59.000 031 33410.89 646.88 49996.10 28.63 2015-01-31 00:29:00.000 031 33410.90 646.88 49996.10 28.63 2015-01-31 00:29:00.000 031 33410.86 646.85 49996.10 28.63 2015-01-31 00:29:02.000 031 33410.92 646.87 49996.10 28.63 2015-01-31 00:29:03.000 031 33411.00 646.89 49996.10 28.63 2015-01-31 00:29:04.000 031 33410.87 646.87 49996.10 28.63 2015-01-31 00:29:05.000 031 33411.02 646.86 49996.10 28.63 2015-01-31 00:29:06.000 031 33411.04 646.87 49996.10 28.63 2015-01-31 00:29:07.000 031 33410.96 646.88 49996.10 28.63 2015-01-31 00:29:08.000 031 33410.99 646.85 49996.10 28.63 2015-01-31 00:29:09.000 031 33411.00 646.85 49996.10 28.63 2015-01-31 00:29:10.000 031 33410.89 646.84 49996.10 28.63 2015-01-31 00:29:11.000 031 33411.04 646.84 49996.10 28.63 2015-01-31 00:29:12.000 031 33411.02 646.84 49996.10 28.63 2015-01-31 00:29:13.000 031 33411.00 646.85 49996.10 28.63 2015-01-31 00:29:13.000 031 33411.02 646.89 49996.10 28.63 2015-01-31 00:29:15.000 031 33411.01 646.83 49996.10 28.63 2015-01-31 00:29:16.000 031 33410.98 646.84 49996.10 28.63 2015-01-31 00:29:17.000 031 33411.04 646.84 49996.10 28.63 2015-01-31 00:29:18.000 031 33410.93 646.89 49996.10 28.63 2015-01-31 00:29:19.000 031 33411.00 646.88 49996.10 28.63 2015-01-31 00:29:20.000 031 33410.97 646.89 49996.10 28.63 2015-01-31 00:29:21.000 031 33410.97 646.89 49996.10 28.63 2015-01-31 00:29:22.000 031 33410.87 646.90 49996.10 28.63 2015-01-31 00:29:23.000 031 33410.90 646.89 49996.10 28.63 2015-01-31 00:29:24.000 031 33410.88 646.98 49996.10 28.63 2015-01-31 00:29:25.000 031 33410.84 646.92 49996.10 28.63 2015-01-31 00:29:26.000 031 33410.91 646.92 49996.10 28.63 2015-01-31 00:29:27.000 031 33410.82 646.99 49996.10 28.63 2015-01-31 00:29:28.000 031 33410.75 646.96 49996.10 28.63 2015-01-31 00:29:29.000 031 33410.89 646.94 49996.10 28.63 2015-01-31 00:29:30.000 031 33410.84 646.97 49996.10 28.63 2015-01-31 00:29:31.000 031 33410.81 646.94 49996.10 28.63 2015-01-31 00:29:32.000 031 33410.87 646.94 49996.10 28.63 2015-01-31 00:29:33.000 031 33410.76 646.95 49996.10 28.63 2015-01-31 00:29:34.000 031 33410.80 646.97 49996.10 28.63 2015-01-31 00:29:35.000 031 33410.89 646.96 49996.10 28.63 2015-01-31 00:29:36.000 031 33410.81 646.97 49996.10 28.63 2015-01-31 00:29:37.000 031 33410.79 646.94 49996.10 28.63 2015-01-31 00:29:38.000 031 33410.89 646.88 49996.10 28.63 2015-01-31 00:29:39.000 031 33410.87 646.94 49996.10 28.63 2015-01-31 00:29:40.000 031 33410.94 646.90 49996.10 28.63 2015-01-31 00:29:41.000 031 33410.89 646.97 49996.10 28.63 2015-01-31 00:29:42.000 031 33410.88 646.95 49996.10 28.63 2015-01-31 00:29:43.000 031 33410.91 647.00 49996.10 28.63 2015-01-31 00:29:44.000 031 33410.91 646.93 49996.10 28.63 2015-01-31 00:29:45.000 031 33410.78 646.92 49996.10 28.63 2015-01-31 00:29:46.000 031 33410.87 646.93 49996.10 28.63 2015-01-31 00:29:47.000 031 33410.91 646.92 49996.10 28.63 2015-01-31 00:29:48.000 031 33410.93 646.92 49996.10 28.63 2015-01-31 00:29:49.000 031 33410.88 646.90 49996.10 28.63 2015-01-31 00:29:50.000 031 33410.87 646.91 49996.10 28.63 2015-01-31 00:29:51.000 031 33411.00 646.89 49996.10 28.63 2015-01-31 00:29:52.000 031 33410.90 646.89 49996.10 28.63 2015-01-31 00:29:53.000 031 33410.94 646.90 49996.10 28.63 2015-01-31 00:29:54.000 031 33410.94 646.89 49996.10 28.63 2015-01-31 00:29:54.000 031 33410.98 646.90 49996.10 28.63 2015-01-31 00:29:56.000 031 33410.96 646.90 49996.10 28.63 2015-01-31 00:29:57.000 031 33410.97 646.88 49996.10 28.63 2015-01-31 00:29:58.000 031 33410.97 646.87 49996.10 28.63 2015-01-31 00:29:59.000 031 33410.97 646.88 49996.10 28.63 2015-01-31 00:30:00.000 031 33410.94 646.86 49996.10 28.63 2015-01-31 00:30:01.000 031 33410.94 646.90 49996.10 28.63 2015-01-31 00:30:02.000 031 33410.88 646.87 49996.10 28.63 2015-01-31 00:30:03.000 031 33410.97 646.87 49996.10 28.63 2015-01-31 00:30:04.000 031 33410.91 646.88 49996.10 28.63 2015-01-31 00:30:05.000 031 33410.98 646.88 49996.10 28.63 2015-01-31 00:30:06.000 031 33411.00 646.83 49996.10 28.63 2015-01-31 00:30:07.000 031 33411.04 646.87 49996.10 28.63 2015-01-31 00:30:07.000 031 33410.91 646.88 49996.10 28.63 2015-01-31 00:30:09.000 031 33411.00 646.82 49996.10 28.63 2015-01-31 00:30:10.000 031 33410.88 646.83 49996.10 28.63 2015-01-31 00:30:11.000 031 33410.90 646.84 49996.10 28.63 2015-01-31 00:30:12.000 031 33410.99 646.81 49996.10 28.63 2015-01-31 00:30:13.000 031 33411.00 646.84 49996.10 28.63 2015-01-31 00:30:14.000 031 33410.95 646.86 49996.10 28.63 2015-01-31 00:30:15.000 031 33411.06 646.85 49996.10 28.63 2015-01-31 00:30:16.000 031 33410.99 646.84 49996.10 28.63 2015-01-31 00:30:17.000 031 33411.06 646.85 49996.10 28.63 2015-01-31 00:30:18.000 031 33411.00 646.86 49996.10 28.63 2015-01-31 00:30:19.000 031 33410.99 646.83 49996.10 28.63 2015-01-31 00:30:20.000 031 33410.94 646.81 49996.10 28.63 2015-01-31 00:30:21.000 031 33411.00 646.89 49996.10 28.63 2015-01-31 00:30:22.000 031 33411.03 646.88 49996.10 28.63 2015-01-31 00:30:23.000 031 33411.04 646.82 49996.10 28.63 2015-01-31 00:30:24.000 031 33411.03 646.82 49996.10 28.63 2015-01-31 00:30:25.000 031 33411.01 646.85 49996.10 28.63 2015-01-31 00:30:26.000 031 33411.13 646.85 49996.10 28.63 2015-01-31 00:30:27.000 031 33411.03 646.86 49996.10 28.63 2015-01-31 00:30:28.000 031 33410.94 646.86 49996.10 28.63 2015-01-31 00:30:29.000 031 33411.07 646.85 49996.10 28.63 2015-01-31 00:30:30.000 031 33411.09 646.86 49996.10 28.63 2015-01-31 00:30:31.000 031 33411.06 646.82 49996.10 28.63 2015-01-31 00:30:32.000 031 33411.01 646.85 49996.10 28.63 2015-01-31 00:30:33.000 031 33411.03 646.89 49996.10 28.63 2015-01-31 00:30:34.000 031 33410.94 646.85 49996.10 28.63 2015-01-31 00:30:35.000 031 33410.99 646.86 49996.10 28.63 2015-01-31 00:30:36.000 031 33410.97 646.89 49996.10 28.63 2015-01-31 00:30:37.000 031 33410.96 646.85 49996.10 28.63 2015-01-31 00:30:38.000 031 33410.93 646.87 49996.10 28.63 2015-01-31 00:30:39.000 031 33411.00 646.85 49996.10 28.63 2015-01-31 00:30:40.000 031 33410.94 646.88 49996.10 28.63 2015-01-31 00:30:41.000 031 33410.87 646.88 49996.10 28.63 2015-01-31 00:30:42.000 031 33411.02 646.88 49996.10 28.63 2015-01-31 00:30:43.000 031 33410.94 646.94 49996.10 28.63 2015-01-31 00:30:44.000 031 33410.93 646.88 49996.10 28.63 2015-01-31 00:30:45.000 031 33410.96 646.88 49996.10 28.63 2015-01-31 00:30:46.000 031 33410.88 646.91 49996.10 28.63 2015-01-31 00:30:47.000 031 33410.86 646.88 49996.10 28.63 2015-01-31 00:30:48.000 031 33410.82 646.94 49996.10 28.63 2015-01-31 00:30:48.000 031 33410.82 646.87 49996.10 28.63 2015-01-31 00:30:50.000 031 33410.82 646.93 49996.10 28.63 2015-01-31 00:30:51.000 031 33410.85 646.91 49996.10 28.63 2015-01-31 00:30:52.000 031 33410.83 646.90 49996.10 28.63 2015-01-31 00:30:53.000 031 33410.85 646.94 49996.10 28.63 2015-01-31 00:30:54.000 031 33410.83 646.94 49996.10 28.63 2015-01-31 00:30:55.000 031 33410.90 646.97 49996.10 28.63 2015-01-31 00:30:56.000 031 33410.78 646.90 49996.10 28.63 2015-01-31 00:30:57.000 031 33410.87 646.92 49996.10 28.63 2015-01-31 00:30:58.000 031 33410.79 646.93 49996.10 28.63 2015-01-31 00:30:59.000 031 33410.89 646.93 49996.10 28.63 2015-01-31 00:31:00.000 031 33410.83 646.92 49996.10 28.63 2015-01-31 00:31:01.000 031 33410.86 646.91 49996.10 28.63 2015-01-31 00:31:01.000 031 33410.82 646.93 49996.10 28.63 2015-01-31 00:31:03.000 031 33410.88 646.91 49996.10 28.63 2015-01-31 00:31:04.000 031 33410.81 646.89 49996.10 28.63 2015-01-31 00:31:05.000 031 33410.83 646.89 49996.10 28.63 2015-01-31 00:31:06.000 031 33410.94 646.87 49996.10 28.63 2015-01-31 00:31:07.000 031 33410.93 646.89 49996.10 28.63 2015-01-31 00:31:08.000 031 33410.91 646.82 49996.10 28.63 2015-01-31 00:31:09.000 031 33410.96 646.88 49996.10 28.63 2015-01-31 00:31:10.000 031 33410.94 646.88 49996.10 28.63 2015-01-31 00:31:11.000 031 33411.00 646.85 49996.10 28.63 2015-01-31 00:31:12.000 031 33410.97 646.91 49996.10 28.63 2015-01-31 00:31:13.000 031 33410.91 646.89 49996.10 28.63 2015-01-31 00:31:14.000 031 33410.95 646.83 49996.10 28.63 2015-01-31 00:31:15.000 031 33410.94 646.92 49996.10 28.63 2015-01-31 00:31:16.000 031 33410.90 646.87 49996.10 28.63 2015-01-31 00:31:17.000 031 33410.96 646.87 49996.10 28.63 2015-01-31 00:31:18.000 031 33410.93 646.89 49996.10 28.63 2015-01-31 00:31:19.000 031 33410.87 646.88 49996.10 28.63 2015-01-31 00:31:20.000 031 33410.94 646.90 49996.10 28.63 2015-01-31 00:31:21.000 031 33410.97 646.92 49996.10 28.63 2015-01-31 00:31:22.000 031 33411.00 646.89 49996.10 28.63 2015-01-31 00:31:23.000 031 33410.90 646.85 49996.10 28.63 2015-01-31 00:31:24.000 031 33410.89 646.89 49996.10 28.63 2015-01-31 00:31:25.000 031 33410.92 646.86 49996.10 28.63 2015-01-31 00:31:26.000 031 33411.00 646.93 49996.10 28.63 2015-01-31 00:31:27.000 031 33410.87 646.95 49996.10 28.63 2015-01-31 00:31:28.000 031 33410.80 646.93 49996.10 28.63 2015-01-31 00:31:29.000 031 33410.97 646.97 49996.10 28.63 2015-01-31 00:31:30.000 031 33410.86 646.90 49996.10 28.63 2015-01-31 00:31:31.000 031 33410.85 646.89 49996.10 28.63 2015-01-31 00:31:32.000 031 33410.93 646.99 49996.10 28.63 2015-01-31 00:31:33.000 031 33410.91 647.00 49996.10 28.63 2015-01-31 00:31:34.000 031 33410.88 646.96 49996.10 28.63 2015-01-31 00:31:35.000 031 33410.94 646.95 49996.10 28.63 2015-01-31 00:31:36.000 031 33410.88 646.97 49996.10 28.63 2015-01-31 00:31:37.000 031 33410.89 646.99 49996.10 28.63 2015-01-31 00:31:38.000 031 33410.90 646.98 49996.10 28.63 2015-01-31 00:31:39.000 031 33410.86 646.98 49996.10 28.63 2015-01-31 00:31:40.000 031 33410.82 646.97 49996.10 28.63 2015-01-31 00:31:41.000 031 33410.88 647.00 49996.10 28.63 2015-01-31 00:31:42.000 031 33410.91 646.97 49996.10 28.63 2015-01-31 00:31:42.000 031 33410.95 646.95 49996.10 28.63 2015-01-31 00:31:44.000 031 33410.92 646.95 49996.10 28.63 2015-01-31 00:31:45.000 031 33410.91 646.92 49996.10 28.63 2015-01-31 00:31:46.000 031 33410.86 646.93 49996.10 28.63 2015-01-31 00:31:47.000 031 33410.98 646.90 49996.10 28.63 2015-01-31 00:31:48.000 031 33410.93 646.95 49996.10 28.63 2015-01-31 00:31:49.000 031 33410.86 646.95 49996.10 28.63 2015-01-31 00:31:50.000 031 33410.91 646.93 49996.10 28.63 2015-01-31 00:31:51.000 031 33410.92 646.93 49996.10 28.63 2015-01-31 00:31:52.000 031 33410.95 646.92 49996.10 28.63 2015-01-31 00:31:53.000 031 33410.89 646.94 49996.10 28.63 2015-01-31 00:31:54.000 031 33410.90 646.97 49996.10 28.63 2015-01-31 00:31:55.000 031 33410.90 646.94 49996.10 28.63 2015-01-31 00:31:55.000 031 33410.87 646.93 49996.10 28.63 2015-01-31 00:31:57.000 031 33410.87 646.91 49996.10 28.63 2015-01-31 00:31:58.000 031 33410.82 646.91 49996.10 28.63 2015-01-31 00:31:59.000 031 33410.93 646.95 49996.10 28.63 2015-01-31 00:32:00.000 031 33410.87 646.95 49996.10 28.63 2015-01-31 00:32:01.000 031 33410.93 646.95 49996.10 28.63 2015-01-31 00:32:02.000 031 33410.96 646.92 49996.10 28.63 2015-01-31 00:32:03.000 031 33410.83 646.96 49996.10 28.63 2015-01-31 00:32:04.000 031 33410.94 646.95 49996.10 28.63 2015-01-31 00:32:05.000 031 33410.99 646.96 49996.10 28.63 2015-01-31 00:32:06.000 031 33410.92 646.93 49996.10 28.63 2015-01-31 00:32:07.000 031 33410.90 646.93 49996.10 28.63 2015-01-31 00:32:08.000 031 33410.88 646.99 49996.10 28.63 2015-01-31 00:32:09.000 031 33410.84 646.93 49996.10 28.63 2015-01-31 00:32:10.000 031 33410.88 646.94 49996.10 28.63 2015-01-31 00:32:11.000 031 33410.78 646.95 49996.10 28.63 2015-01-31 00:32:12.000 031 33410.91 646.97 49996.10 28.63 2015-01-31 00:32:13.000 031 33410.97 646.99 49996.10 28.63 2015-01-31 00:32:14.000 031 33410.86 646.94 49996.10 28.63 2015-01-31 00:32:15.000 031 33410.85 646.96 49996.10 28.63 2015-01-31 00:32:16.000 031 33410.89 646.96 49996.10 28.63 2015-01-31 00:32:17.000 031 33410.97 647.01 49996.10 28.63 2015-01-31 00:32:18.000 031 33410.87 647.00 49996.10 28.63 2015-01-31 00:32:19.000 031 33410.86 646.99 49996.10 28.63 2015-01-31 00:32:20.000 031 33410.81 646.99 49996.10 28.63 2015-01-31 00:32:21.000 031 33410.91 646.96 49996.10 28.63 2015-01-31 00:32:22.000 031 33410.81 646.96 49996.10 28.63 2015-01-31 00:32:23.000 031 33410.87 646.99 49996.10 28.63 2015-01-31 00:32:24.000 031 33410.87 646.98 49996.10 28.63 2015-01-31 00:32:25.000 031 33410.90 646.99 49996.10 28.63 2015-01-31 00:32:26.000 031 33410.88 647.01 49996.10 28.63 2015-01-31 00:32:27.000 031 33410.93 647.00 49996.10 28.63 2015-01-31 00:32:28.000 031 33410.89 647.03 49996.10 28.63 2015-01-31 00:32:29.000 031 33410.94 647.02 49996.10 28.63 2015-01-31 00:32:30.000 031 33410.92 647.02 49996.10 28.63 2015-01-31 00:32:31.000 031 33410.91 647.00 49996.10 28.63 2015-01-31 00:32:32.000 031 33410.88 647.00 49996.10 28.63 2015-01-31 00:32:33.000 031 33410.86 647.03 49996.10 28.63 2015-01-31 00:32:34.000 031 33410.91 647.03 49996.10 28.63 2015-01-31 00:32:35.000 031 33410.90 647.00 49996.10 28.63 2015-01-31 00:32:36.000 031 33410.93 646.98 49996.10 28.63 2015-01-31 00:32:36.000 031 33410.84 647.05 49996.10 28.63 2015-01-31 00:32:38.000 031 33410.98 647.03 49996.10 28.63 2015-01-31 00:32:39.000 031 33410.88 647.04 49996.10 28.63 2015-01-31 00:32:40.000 031 33410.87 647.02 49996.10 28.63 2015-01-31 00:32:41.000 031 33410.96 647.01 49996.10 28.63 2015-01-31 00:32:42.000 031 33410.90 647.03 49996.10 28.63 2015-01-31 00:32:43.000 031 33410.97 647.00 49996.10 28.63 2015-01-31 00:32:44.000 031 33411.01 647.03 49996.10 28.63 2015-01-31 00:32:45.000 031 33410.93 647.01 49996.10 28.63 2015-01-31 00:32:46.000 031 33410.95 647.01 49996.10 28.63 2015-01-31 00:32:47.000 031 33410.98 646.99 49996.10 28.63 2015-01-31 00:32:48.000 031 33410.93 646.97 49996.10 28.63 2015-01-31 00:32:49.000 031 33410.85 647.04 49996.10 28.63 2015-01-31 00:32:49.000 031 33410.97 647.03 49996.10 28.63 2015-01-31 00:32:51.000 031 33410.96 646.98 49996.10 28.63 2015-01-31 00:32:52.000 031 33410.99 646.98 49996.10 28.63 2015-01-31 00:32:53.000 031 33410.94 646.98 49996.10 28.63 2015-01-31 00:32:54.000 031 33410.96 646.99 49996.10 28.63 2015-01-31 00:32:55.000 031 33410.85 647.00 49996.10 28.63 2015-01-31 00:32:56.000 031 33411.00 646.97 49996.10 28.63 2015-01-31 00:32:57.000 031 33411.04 646.98 49996.10 28.63 2015-01-31 00:32:58.000 031 33410.91 646.98 49996.10 28.63 2015-01-31 00:32:59.000 031 33411.00 647.03 49996.10 28.63 2015-01-31 00:33:00.000 031 33410.90 647.01 49996.10 28.63 2015-01-31 00:33:01.000 031 33410.88 647.00 49996.10 28.63 2015-01-31 00:33:02.000 031 33410.96 647.03 49996.10 28.63 2015-01-31 00:33:03.000 031 33411.00 646.99 49996.10 28.63 2015-01-31 00:33:04.000 031 33410.96 646.99 49996.10 28.63 2015-01-31 00:33:05.000 031 33410.86 646.98 49996.10 28.63 2015-01-31 00:33:06.000 031 33410.89 646.96 49996.10 28.63 2015-01-31 00:33:07.000 031 33411.02 646.97 49996.10 28.63 2015-01-31 00:33:08.000 031 33410.94 646.99 49996.10 28.63 2015-01-31 00:33:09.000 031 33410.91 646.96 49996.10 28.63 2015-01-31 00:33:10.000 031 33410.98 646.96 49996.10 28.63 2015-01-31 00:33:11.000 031 33410.94 646.98 49996.10 28.63 2015-01-31 00:33:12.000 031 33410.94 646.95 49996.10 28.63 2015-01-31 00:33:13.000 031 33410.97 646.97 49996.10 28.63 2015-01-31 00:33:14.000 031 33410.94 646.95 49996.10 28.63 2015-01-31 00:33:15.000 031 33410.97 646.98 49996.10 28.63 2015-01-31 00:33:16.000 031 33410.94 646.99 49996.10 28.63 2015-01-31 00:33:17.000 031 33411.00 646.98 49996.10 28.63 2015-01-31 00:33:18.000 031 33410.93 646.97 49996.10 28.63 2015-01-31 00:33:19.000 031 33410.94 646.96 49996.10 28.63 2015-01-31 00:33:20.000 031 33410.91 646.99 49996.10 28.63 2015-01-31 00:33:21.000 031 33411.02 646.95 49996.10 28.63 2015-01-31 00:33:22.000 031 33411.01 646.97 49996.10 28.63 2015-01-31 00:33:23.000 031 33410.99 646.96 49996.10 28.63 2015-01-31 00:33:24.000 031 33410.93 646.98 49996.10 28.63 2015-01-31 00:33:25.000 031 33410.92 646.98 49996.10 28.63 2015-01-31 00:33:26.000 031 33410.87 646.99 49996.10 28.63 2015-01-31 00:33:27.000 031 33410.90 647.01 49996.10 28.63 2015-01-31 00:33:28.000 031 33410.91 647.03 49996.10 28.63 2015-01-31 00:33:29.000 031 33410.95 647.05 49996.10 28.63 2015-01-31 00:33:30.000 031 33410.89 647.01 49996.10 28.63 2015-01-31 00:33:30.000 031 33410.94 647.02 49996.10 28.63 2015-01-31 00:33:32.000 031 33410.97 647.08 49996.10 28.63 2015-01-31 00:33:33.000 031 33410.94 647.03 49996.10 28.63 2015-01-31 00:33:34.000 031 33410.82 647.06 49996.10 28.63 2015-01-31 00:33:35.000 031 33410.86 647.03 49996.10 28.63 2015-01-31 00:33:36.000 031 33410.88 647.04 49996.10 28.63 2015-01-31 00:33:37.000 031 33411.00 647.05 49996.10 28.63 2015-01-31 00:33:38.000 031 33410.99 647.00 49996.10 28.63 2015-01-31 00:33:39.000 031 33410.87 647.07 49996.10 28.63 2015-01-31 00:33:40.000 031 33410.82 647.08 49996.10 28.63 2015-01-31 00:33:41.000 031 33410.93 647.06 49996.10 28.64 2015-01-31 00:33:42.000 031 33410.97 647.06 49996.10 28.63 2015-01-31 00:33:43.000 031 33410.94 647.06 49996.10 28.64 2015-01-31 00:33:43.000 031 33410.94 647.04 49996.10 28.63 2015-01-31 00:33:45.000 031 33410.81 647.07 49996.10 28.64 2015-01-31 00:33:46.000 031 33410.84 647.10 49996.10 28.64 2015-01-31 00:33:47.000 031 33410.91 647.03 49996.10 28.64 2015-01-31 00:33:48.000 031 33410.90 647.04 49996.10 28.63 2015-01-31 00:33:49.000 031 33410.87 647.04 49996.10 28.63 2015-01-31 00:33:50.000 031 33410.82 646.99 49996.10 28.64 2015-01-31 00:33:51.000 031 33410.93 647.05 49996.10 28.64 2015-01-31 00:33:52.000 031 33410.94 647.05 49996.10 28.64 2015-01-31 00:33:53.000 031 33410.83 647.03 49996.10 28.64 2015-01-31 00:33:54.000 031 33410.98 647.02 49996.10 28.64 2015-01-31 00:33:55.000 031 33410.96 647.01 49996.10 28.64 2015-01-31 00:33:56.000 031 33410.90 647.06 49996.10 28.64 2015-01-31 00:33:57.000 031 33411.05 647.01 49996.10 28.64 2015-01-31 00:33:58.000 031 33410.92 646.99 49996.10 28.64 2015-01-31 00:33:59.000 031 33411.01 647.02 49996.10 28.64 2015-01-31 00:34:00.000 031 33411.10 647.02 49996.10 28.64 2015-01-31 00:34:01.000 031 33411.01 647.01 49996.10 28.64 2015-01-31 00:34:02.000 031 33411.07 647.08 49996.10 28.64 2015-01-31 00:34:03.000 031 33411.14 647.03 49996.10 28.63 2015-01-31 00:34:04.000 031 33411.04 647.02 49996.10 28.64 2015-01-31 00:34:05.000 031 33410.94 646.98 49996.10 28.64 2015-01-31 00:34:06.000 031 33411.03 647.01 49996.10 28.64 2015-01-31 00:34:07.000 031 33410.95 647.04 49996.10 28.64 2015-01-31 00:34:08.000 031 33411.03 647.05 49996.10 28.64 2015-01-31 00:34:09.000 031 33411.06 647.08 49996.10 28.64 2015-01-31 00:34:10.000 031 33411.01 647.07 49996.10 28.64 2015-01-31 00:34:11.000 031 33410.99 647.06 49996.10 28.64 2015-01-31 00:34:12.000 031 33410.96 647.07 49996.10 28.64 2015-01-31 00:34:13.000 031 33410.97 647.04 49996.10 28.64 2015-01-31 00:34:14.000 031 33410.95 647.07 49996.10 28.64 2015-01-31 00:34:15.000 031 33410.95 647.08 49996.10 28.64 2015-01-31 00:34:16.000 031 33410.99 647.12 49996.10 28.64 2015-01-31 00:34:17.000 031 33410.94 647.14 49996.10 28.64 2015-01-31 00:34:18.000 031 33410.93 647.12 49996.10 28.64 2015-01-31 00:34:19.000 031 33410.85 647.10 49996.10 28.64 2015-01-31 00:34:20.000 031 33410.90 647.14 49996.10 28.64 2015-01-31 00:34:21.000 031 33410.85 647.18 49996.10 28.64 2015-01-31 00:34:22.000 031 33410.81 647.12 49996.10 28.64 2015-01-31 00:34:23.000 031 33410.82 647.18 49996.10 28.64 2015-01-31 00:34:24.000 031 33410.85 647.13 49996.10 28.64 2015-01-31 00:34:24.000 031 33410.72 647.12 49996.10 28.64 2015-01-31 00:34:26.000 031 33410.82 647.11 49996.10 28.64 2015-01-31 00:34:27.000 031 33410.84 647.15 49996.10 28.64 2015-01-31 00:34:28.000 031 33410.85 647.14 49996.10 28.64 2015-01-31 00:34:29.000 031 33410.73 647.15 49996.10 28.64 2015-01-31 00:34:30.000 031 33410.83 647.15 49996.10 28.64 2015-01-31 00:34:31.000 031 33410.78 647.21 49996.10 28.64 2015-01-31 00:34:32.000 031 33410.88 647.15 49996.10 28.64 2015-01-31 00:34:33.000 031 33410.78 647.17 49996.10 28.64 2015-01-31 00:34:34.000 031 33410.81 647.11 49996.10 28.64 2015-01-31 00:34:35.000 031 33410.77 647.18 49996.10 28.64 2015-01-31 00:34:36.000 031 33410.87 647.16 49996.10 28.64 2015-01-31 00:34:37.000 031 33410.76 647.20 49996.10 28.64 2015-01-31 00:34:37.000 031 33410.87 647.16 49996.10 28.64 2015-01-31 00:34:39.000 031 33410.84 647.18 49996.10 28.64 2015-01-31 00:34:40.000 031 33410.90 647.18 49996.10 28.64 2015-01-31 00:34:41.000 031 33410.87 647.16 49996.10 28.64 2015-01-31 00:34:42.000 031 33410.83 647.14 49996.10 28.64 2015-01-31 00:34:43.000 031 33410.81 647.15 49996.10 28.64 2015-01-31 00:34:44.000 031 33410.85 647.17 49996.10 28.64 2015-01-31 00:34:45.000 031 33410.85 647.09 49996.10 28.64 2015-01-31 00:34:46.000 031 33410.88 647.13 49996.10 28.64 2015-01-31 00:34:47.000 031 33410.85 647.15 49996.10 28.64 2015-01-31 00:34:48.000 031 33410.87 647.12 49996.10 28.64 2015-01-31 00:34:49.000 031 33410.88 647.10 49996.10 28.64 2015-01-31 00:34:50.000 031 33410.88 647.12 49996.10 28.64 2015-01-31 00:34:51.000 031 33410.83 647.18 49996.10 28.64 2015-01-31 00:34:52.000 031 33410.80 647.16 49996.10 28.64 2015-01-31 00:34:53.000 031 33410.78 647.15 49996.10 28.64 2015-01-31 00:34:54.000 031 33410.90 647.14 49996.10 28.64 2015-01-31 00:34:55.000 031 33410.90 647.14 49996.10 28.64 2015-01-31 00:34:56.000 031 33410.84 647.15 49996.10 28.64 2015-01-31 00:34:57.000 031 33410.81 647.13 49996.10 28.64 2015-01-31 00:34:58.000 031 33410.76 647.14 49996.10 28.64 2015-01-31 00:34:59.000 031 33410.87 647.15 49996.10 28.64 2015-01-31 00:35:00.000 031 33410.86 647.19 49996.10 28.64 2015-01-31 00:35:01.000 031 33410.79 647.14 49996.10 28.64 2015-01-31 00:35:02.000 031 33410.85 647.12 49996.10 28.64 2015-01-31 00:35:03.000 031 33410.80 647.15 49996.10 28.64 2015-01-31 00:35:04.000 031 33410.76 647.16 49996.10 28.64 2015-01-31 00:35:05.000 031 33410.87 647.12 49996.10 28.64 2015-01-31 00:35:06.000 031 33410.91 647.14 49996.10 28.64 2015-01-31 00:35:07.000 031 33410.93 647.15 49996.10 28.64 2015-01-31 00:35:08.000 031 33410.89 647.15 49996.10 28.64 2015-01-31 00:35:09.000 031 33410.99 647.15 49996.10 28.64 2015-01-31 00:35:10.000 031 33410.90 647.12 49996.10 28.64 2015-01-31 00:35:11.000 031 33410.99 647.10 49996.10 28.64 2015-01-31 00:35:12.000 031 33410.90 647.12 49996.10 28.64 2015-01-31 00:35:13.000 031 33410.97 647.14 49996.10 28.64 2015-01-31 00:35:14.000 031 33410.90 647.15 49996.10 28.64 2015-01-31 00:35:15.000 031 33410.99 647.16 49996.10 28.64 2015-01-31 00:35:16.000 031 33410.96 647.14 49996.10 28.64 2015-01-31 00:35:17.000 031 33410.99 647.11 49996.10 28.64 2015-01-31 00:35:18.000 031 33410.95 647.16 49996.10 28.64 2015-01-31 00:35:18.000 031 33410.96 647.16 49996.10 28.64 2015-01-31 00:35:20.000 031 33410.92 647.12 49996.10 28.64 2015-01-31 00:35:21.000 031 33410.97 647.14 49996.10 28.64 2015-01-31 00:35:22.000 031 33410.91 647.15 49996.10 28.64 2015-01-31 00:35:23.000 031 33411.01 647.19 49996.10 28.64 2015-01-31 00:35:24.000 031 33410.97 647.20 49996.10 28.64 2015-01-31 00:35:25.000 031 33410.90 647.21 49996.10 28.64 2015-01-31 00:35:26.000 031 33410.96 647.18 49996.10 28.64 2015-01-31 00:35:27.000 031 33410.90 647.18 49996.10 28.64 2015-01-31 00:35:28.000 031 33410.91 647.15 49996.10 28.64 2015-01-31 00:35:29.000 031 33410.91 647.22 49996.10 28.64 2015-01-31 00:35:30.000 031 33410.85 647.18 49996.10 28.64 2015-01-31 00:35:31.000 031 33410.86 647.20 49996.10 28.64 2015-01-31 00:35:31.000 031 33410.88 647.21 49996.10 28.64 2015-01-31 00:35:33.000 031 33410.91 647.21 49996.10 28.64 2015-01-31 00:35:34.000 031 33410.90 647.20 49996.10 28.64 2015-01-31 00:35:35.000 031 33410.90 647.21 49996.10 28.64 2015-01-31 00:35:36.000 031 33410.86 647.12 49996.10 28.64 2015-01-31 00:35:37.000 031 33410.84 647.17 49996.10 28.64 2015-01-31 00:35:38.000 031 33410.79 647.23 49996.10 28.64 2015-01-31 00:35:39.000 031 33410.88 647.25 49996.10 28.64 2015-01-31 00:35:40.000 031 33410.88 647.23 49996.10 28.64 2015-01-31 00:35:41.000 031 33410.86 647.19 49996.10 28.64 2015-01-31 00:35:42.000 031 33410.85 647.22 49996.10 28.64 2015-01-31 00:35:43.000 031 33410.78 647.24 49996.10 28.64 2015-01-31 00:35:44.000 031 33410.90 647.24 49996.10 28.64 2015-01-31 00:35:45.000 031 33410.84 647.21 49996.10 28.64 2015-01-31 00:35:46.000 031 33410.81 647.24 49996.10 28.64 2015-01-31 00:35:47.000 031 33410.85 647.24 49996.10 28.64 2015-01-31 00:35:48.000 031 33410.88 647.25 49996.10 28.64 2015-01-31 00:35:49.000 031 33410.75 647.29 49996.10 28.64 2015-01-31 00:35:50.000 031 33410.96 647.25 49996.10 28.64 2015-01-31 00:35:51.000 031 33410.82 647.26 49996.10 28.64 2015-01-31 00:35:52.000 031 33410.89 647.21 49996.10 28.64 2015-01-31 00:35:53.000 031 33410.91 647.26 49996.10 28.64 2015-01-31 00:35:54.000 031 33410.88 647.24 49996.10 28.64 2015-01-31 00:35:55.000 031 33410.80 647.27 49996.10 28.64 2015-01-31 00:35:56.000 031 33410.97 647.25 49996.10 28.64 2015-01-31 00:35:57.000 031 33410.99 647.24 49996.10 28.64 2015-01-31 00:35:58.000 031 33410.87 647.24 49996.10 28.64 2015-01-31 00:35:59.000 031 33410.98 647.24 49996.10 28.64 2015-01-31 00:36:00.000 031 33410.91 647.25 49996.10 28.64 2015-01-31 00:36:01.000 031 33410.97 647.22 49996.10 28.64 2015-01-31 00:36:02.000 031 33410.94 647.19 49996.10 28.64 2015-01-31 00:36:03.000 031 33410.90 647.25 49996.10 28.64 2015-01-31 00:36:04.000 031 33410.84 647.22 49996.10 28.64 2015-01-31 00:36:05.000 031 33410.90 647.26 49996.10 28.64 2015-01-31 00:36:06.000 031 33410.92 647.30 49996.10 28.64 2015-01-31 00:36:07.000 031 33410.85 647.30 49996.10 28.64 2015-01-31 00:36:08.000 031 33410.93 647.33 49996.10 28.64 2015-01-31 00:36:09.000 031 33411.03 647.25 49996.10 28.64 2015-01-31 00:36:10.000 031 33410.95 647.28 49996.10 28.64 2015-01-31 00:36:11.000 031 33411.00 647.25 49996.10 28.64 2015-01-31 00:36:12.000 031 33410.88 647.26 49996.10 28.64 2015-01-31 00:36:12.000 031 33410.93 647.27 49996.10 28.64 2015-01-31 00:36:14.000 031 33410.93 647.27 49996.10 28.64 2015-01-31 00:36:15.000 031 33410.90 647.24 49996.10 28.64 2015-01-31 00:36:16.000 031 33410.90 647.26 49996.10 28.64 2015-01-31 00:36:17.000 031 33410.98 647.27 49996.10 28.64 2015-01-31 00:36:18.000 031 33410.94 647.28 49996.10 28.64 2015-01-31 00:36:19.000 031 33410.90 647.26 49996.10 28.64 2015-01-31 00:36:20.000 031 33410.86 647.26 49996.10 28.64 2015-01-31 00:36:21.000 031 33410.90 647.28 49996.10 28.64 2015-01-31 00:36:22.000 031 33410.91 647.30 49996.10 28.64 2015-01-31 00:36:23.000 031 33410.93 647.31 49996.10 28.64 2015-01-31 00:36:24.000 031 33410.81 647.28 49996.10 28.64 2015-01-31 00:36:25.000 031 33410.87 647.36 49996.10 28.64 2015-01-31 00:36:25.000 031 33410.87 647.30 49996.10 28.64 2015-01-31 00:36:27.000 031 33410.82 647.29 49996.10 28.64 2015-01-31 00:36:28.000 031 33410.81 647.31 49996.10 28.64 2015-01-31 00:36:29.000 031 33410.85 647.35 49996.10 28.64 2015-01-31 00:36:30.000 031 33410.79 647.33 49996.10 28.64 2015-01-31 00:36:31.000 031 33410.80 647.36 49996.10 28.64 2015-01-31 00:36:32.000 031 33410.78 647.31 49996.10 28.64 2015-01-31 00:36:33.000 031 33410.87 647.35 49996.10 28.64 2015-01-31 00:36:34.000 031 33410.81 647.33 49996.10 28.64 2015-01-31 00:36:35.000 031 33410.79 647.31 49996.10 28.64 2015-01-31 00:36:36.000 031 33410.88 647.37 49996.10 28.64 2015-01-31 00:36:37.000 031 33410.75 647.33 49996.10 28.64 2015-01-31 00:36:38.000 031 33410.77 647.35 49996.10 28.64 2015-01-31 00:36:39.000 031 33410.80 647.36 49996.10 28.64 2015-01-31 00:36:40.000 031 33410.71 647.35 49996.10 28.64 2015-01-31 00:36:41.000 031 33410.75 647.34 49996.10 28.64 2015-01-31 00:36:42.000 031 33410.75 647.36 49996.10 28.64 2015-01-31 00:36:43.000 031 33410.75 647.38 49996.10 28.64 2015-01-31 00:36:44.000 031 33410.81 647.39 49996.10 28.64 2015-01-31 00:36:45.000 031 33410.85 647.39 49996.10 28.64 2015-01-31 00:36:46.000 031 33410.76 647.40 49996.10 28.64 2015-01-31 00:36:47.000 031 33410.78 647.39 49996.10 28.64 2015-01-31 00:36:48.000 031 33410.75 647.37 49996.10 28.64 2015-01-31 00:36:49.000 031 33410.79 647.40 49996.10 28.64 2015-01-31 00:36:50.000 031 33410.77 647.39 49996.10 28.64 2015-01-31 00:36:51.000 031 33410.69 647.38 49996.10 28.64 2015-01-31 00:36:52.000 031 33410.74 647.38 49996.10 28.64 2015-01-31 00:36:53.000 031 33410.79 647.39 49996.10 28.64 2015-01-31 00:36:54.000 031 33410.81 647.40 49996.10 28.64 2015-01-31 00:36:55.000 031 33410.68 647.36 49996.10 28.64 2015-01-31 00:36:56.000 031 33410.86 647.38 49996.10 28.64 2015-01-31 00:36:57.000 031 33410.73 647.40 49996.10 28.64 2015-01-31 00:36:58.000 031 33410.76 647.39 49996.10 28.64 2015-01-31 00:36:59.000 031 33410.86 647.40 49996.10 28.64 2015-01-31 00:37:00.000 031 33410.84 647.38 49996.10 28.64 2015-01-31 00:37:01.000 031 33410.84 647.39 49996.10 28.64 2015-01-31 00:37:02.000 031 33410.74 647.35 49996.10 28.64 2015-01-31 00:37:03.000 031 33410.88 647.37 49996.10 28.64 2015-01-31 00:37:04.000 031 33410.87 647.39 49996.10 28.64 2015-01-31 00:37:05.000 031 33410.88 647.35 49996.10 28.64 2015-01-31 00:37:06.000 031 33410.84 647.38 49996.10 28.64 2015-01-31 00:37:06.000 031 33410.94 647.37 49996.10 28.64 2015-01-31 00:37:08.000 031 33410.83 647.37 49996.10 28.64 2015-01-31 00:37:09.000 031 33410.91 647.41 49996.10 28.64 2015-01-31 00:37:10.000 031 33410.86 647.38 49996.10 28.64 2015-01-31 00:37:11.000 031 33410.91 647.37 49996.10 28.64 2015-01-31 00:37:12.000 031 33410.91 647.36 49996.10 28.64 2015-01-31 00:37:13.000 031 33410.98 647.38 49996.10 28.64 2015-01-31 00:37:14.000 031 33410.85 647.37 49996.10 28.64 2015-01-31 00:37:15.000 031 33410.92 647.36 49996.10 28.64 2015-01-31 00:37:16.000 031 33410.84 647.38 49996.10 28.64 2015-01-31 00:37:17.000 031 33410.94 647.40 49996.10 28.64 2015-01-31 00:37:18.000 031 33410.95 647.37 49996.10 28.64 2015-01-31 00:37:19.000 031 33410.82 647.40 49996.10 28.64 2015-01-31 00:37:19.000 031 33410.94 647.41 49996.10 28.64 2015-01-31 00:37:21.000 031 33410.90 647.38 49996.10 28.64 2015-01-31 00:37:22.000 031 33410.85 647.40 49996.10 28.64 2015-01-31 00:37:23.000 031 33410.89 647.40 49996.10 28.64 2015-01-31 00:37:24.000 031 33410.88 647.39 49996.10 28.64 2015-01-31 00:37:25.000 031 33410.88 647.39 49996.10 28.64 2015-01-31 00:37:26.000 031 33410.86 647.41 49996.10 28.64 2015-01-31 00:37:27.000 031 33410.81 647.42 49996.10 28.64 2015-01-31 00:37:28.000 031 33410.71 647.39 49996.10 28.64 2015-01-31 00:37:29.000 031 33410.84 647.41 49996.10 28.64 2015-01-31 00:37:30.000 031 33410.92 647.40 49996.10 28.64 2015-01-31 00:37:31.000 031 33410.81 647.40 49996.10 28.64 2015-01-31 00:37:32.000 031 33410.80 647.44 49996.10 28.64 2015-01-31 00:37:33.000 031 33410.74 647.40 49996.10 28.64 2015-01-31 00:37:34.000 031 33410.83 647.39 49996.10 28.64 2015-01-31 00:37:35.000 031 33410.78 647.40 49996.10 28.64 2015-01-31 00:37:36.000 031 33410.75 647.44 49996.10 28.64 2015-01-31 00:37:37.000 031 33410.84 647.42 49996.10 28.64 2015-01-31 00:37:38.000 031 33410.74 647.45 49996.10 28.64 2015-01-31 00:37:39.000 031 33410.86 647.46 49996.10 28.64 2015-01-31 00:37:40.000 031 33410.73 647.46 49996.10 28.64 2015-01-31 00:37:41.000 031 33410.83 647.41 49996.10 28.64 2015-01-31 00:37:42.000 031 33410.79 647.42 49996.10 28.64 2015-01-31 00:37:43.000 031 33410.82 647.48 49996.10 28.64 2015-01-31 00:37:44.000 031 33410.72 647.44 49996.10 28.64 2015-01-31 00:37:45.000 031 33410.79 647.47 49996.10 28.64 2015-01-31 00:37:46.000 031 33410.72 647.46 49996.10 28.64 2015-01-31 00:37:47.000 031 33410.74 647.43 49996.10 28.64 2015-01-31 00:37:48.000 031 33410.78 647.45 49996.10 28.64 2015-01-31 00:37:49.000 031 33410.77 647.47 49996.10 28.64 2015-01-31 00:37:50.000 031 33410.80 647.44 49996.10 28.64 2015-01-31 00:37:51.000 031 33410.74 647.47 49996.10 28.64 2015-01-31 00:37:52.000 031 33410.73 647.46 49996.10 28.64 2015-01-31 00:37:53.000 031 33410.72 647.51 49996.10 28.64 2015-01-31 00:37:54.000 031 33410.77 647.44 49996.10 28.64 2015-01-31 00:37:55.000 031 33410.83 647.46 49996.10 28.64 2015-01-31 00:37:56.000 031 33410.76 647.47 49996.10 28.64 2015-01-31 00:37:57.000 031 33410.72 647.51 49996.10 28.64 2015-01-31 00:37:58.000 031 33410.78 647.49 49996.10 28.64 2015-01-31 00:37:59.000 031 33410.78 647.47 49996.10 28.64 2015-01-31 00:38:00.000 031 33410.78 647.47 49996.10 28.64 2015-01-31 00:38:00.000 031 33410.74 647.45 49996.10 28.64 2015-01-31 00:38:02.000 031 33410.75 647.47 49996.10 28.64 2015-01-31 00:38:03.000 031 33410.64 647.47 49996.10 28.64 2015-01-31 00:38:04.000 031 33410.66 647.47 49996.10 28.64 2015-01-31 00:38:05.000 031 33410.68 647.50 49996.10 28.64 2015-01-31 00:38:06.000 031 33410.72 647.50 49996.10 28.64 2015-01-31 00:38:07.000 031 33410.69 647.53 49996.10 28.64 2015-01-31 00:38:08.000 031 33410.73 647.51 49996.10 28.64 2015-01-31 00:38:09.000 031 33410.76 647.46 49996.10 28.64 2015-01-31 00:38:10.000 031 33410.71 647.49 49996.10 28.64 2015-01-31 00:38:11.000 031 33410.70 647.48 49996.10 28.64 2015-01-31 00:38:12.000 031 33410.71 647.49 49996.10 28.64 2015-01-31 00:38:13.000 031 33410.61 647.48 49996.10 28.64 2015-01-31 00:38:13.000 031 33410.67 647.46 49996.10 28.64 2015-01-31 00:38:15.000 031 33410.71 647.51 49996.10 28.64 2015-01-31 00:38:16.000 031 33410.79 647.51 49996.10 28.64 2015-01-31 00:38:17.000 031 33410.64 647.49 49996.10 28.64 2015-01-31 00:38:18.000 031 33410.63 647.52 49996.10 28.64 2015-01-31 00:38:19.000 031 33410.59 647.48 49996.10 28.64 2015-01-31 00:38:20.000 031 33410.62 647.51 49996.10 28.64 2015-01-31 00:38:21.000 031 33410.71 647.47 49996.10 28.64 2015-01-31 00:38:22.000 031 33410.64 647.49 49996.10 28.64 2015-01-31 00:38:23.000 031 33410.74 647.48 49996.10 28.64 2015-01-31 00:38:24.000 031 33410.67 647.50 49996.10 28.64 2015-01-31 00:38:25.000 031 33410.71 647.50 49996.10 28.64 2015-01-31 00:38:26.000 031 33410.68 647.53 49996.10 28.64 2015-01-31 00:38:27.000 031 33410.64 647.49 49996.10 28.64 2015-01-31 00:38:28.000 031 33410.76 647.51 49996.10 28.64 2015-01-31 00:38:29.000 031 33410.70 647.49 49996.10 28.64 2015-01-31 00:38:30.000 031 33410.66 647.53 49996.10 28.64 2015-01-31 00:38:31.000 031 33410.63 647.49 49996.10 28.64 2015-01-31 00:38:32.000 031 33410.74 647.52 49996.10 28.64 2015-01-31 00:38:33.000 031 33410.63 647.54 49996.10 28.64 2015-01-31 00:38:34.000 031 33410.71 647.53 49996.10 28.64 2015-01-31 00:38:35.000 031 33410.65 647.52 49996.10 28.64 2015-01-31 00:38:36.000 031 33410.68 647.50 49996.10 28.64 2015-01-31 00:38:37.000 031 33410.66 647.56 49996.10 28.64 2015-01-31 00:38:38.000 031 33410.62 647.48 49996.10 28.64 2015-01-31 00:38:39.000 031 33410.74 647.51 49996.10 28.64 2015-01-31 00:38:40.000 031 33410.74 647.54 49996.10 28.64 2015-01-31 00:38:41.000 031 33410.71 647.53 49996.10 28.64 2015-01-31 00:38:42.000 031 33410.68 647.54 49996.10 28.64 2015-01-31 00:38:43.000 031 33410.76 647.57 49996.10 28.64 2015-01-31 00:38:44.000 031 33410.72 647.49 49996.10 28.64 2015-01-31 00:38:45.000 031 33410.59 647.54 49996.10 28.64 2015-01-31 00:38:46.000 031 33410.72 647.56 49996.10 28.64 2015-01-31 00:38:47.000 031 33410.76 647.55 49996.10 28.64 2015-01-31 00:38:48.000 031 33410.76 647.51 49996.10 28.64 2015-01-31 00:38:49.000 031 33410.69 647.55 49996.10 28.64 2015-01-31 00:38:50.000 031 33410.72 647.53 49996.10 28.64 2015-01-31 00:38:51.000 031 33410.71 647.59 49996.10 28.64 2015-01-31 00:38:52.000 031 33410.73 647.55 49996.10 28.64 2015-01-31 00:38:53.000 031 33410.62 647.57 49996.10 28.64 2015-01-31 00:38:54.000 031 33410.75 647.58 49996.10 28.64 2015-01-31 00:38:54.000 031 33410.74 647.63 49996.10 28.64 2015-01-31 00:38:56.000 031 33410.66 647.56 49996.10 28.64 2015-01-31 00:38:57.000 031 33410.69 647.58 49996.10 28.64 2015-01-31 00:38:58.000 031 33410.66 647.58 49996.10 28.64 2015-01-31 00:38:59.000 031 33410.74 647.56 49996.10 28.64 2015-01-31 00:39:00.000 031 33410.78 647.56 49996.10 28.64 2015-01-31 00:39:01.000 031 33410.72 647.54 49996.10 28.64 2015-01-31 00:39:02.000 031 33410.73 647.59 49996.10 28.64 2015-01-31 00:39:03.000 031 33410.72 647.56 49996.10 28.64 2015-01-31 00:39:04.000 031 33410.78 647.56 49996.10 28.64 2015-01-31 00:39:05.000 031 33410.74 647.55 49996.10 28.64 2015-01-31 00:39:06.000 031 33410.76 647.51 49996.10 28.64 2015-01-31 00:39:07.000 031 33410.72 647.56 49996.10 28.64 2015-01-31 00:39:07.000 031 33410.78 647.51 49996.10 28.64 2015-01-31 00:39:09.000 031 33410.83 647.54 49996.10 28.64 2015-01-31 00:39:10.000 031 33410.76 647.52 49996.10 28.64 2015-01-31 00:39:11.000 031 33410.65 647.49 49996.10 28.64 2015-01-31 00:39:12.000 031 33410.74 647.57 49996.10 28.64 2015-01-31 00:39:13.000 031 33410.78 647.54 49996.10 28.64 2015-01-31 00:39:14.000 031 33410.85 647.53 49996.10 28.64 2015-01-31 00:39:15.000 031 33410.78 647.50 49996.10 28.64 2015-01-31 00:39:16.000 031 33410.84 647.49 49996.10 28.64 2015-01-31 00:39:17.000 031 33410.68 647.51 49996.10 28.64 2015-01-31 00:39:18.000 031 33410.77 647.54 49996.10 28.64 2015-01-31 00:39:19.000 031 33410.81 647.53 49996.10 28.64 2015-01-31 00:39:20.000 031 33410.91 647.53 49996.10 28.64 2015-01-31 00:39:21.000 031 33410.79 647.55 49996.10 28.64 2015-01-31 00:39:22.000 031 33410.79 647.54 49996.10 28.64 2015-01-31 00:39:23.000 031 33410.76 647.52 49996.10 28.64 2015-01-31 00:39:24.000 031 33410.82 647.49 49996.10 28.64 2015-01-31 00:39:25.000 031 33410.85 647.55 49996.10 28.64 2015-01-31 00:39:26.000 031 33410.84 647.51 49996.10 28.64 2015-01-31 00:39:27.000 031 33410.79 647.48 49996.10 28.64 2015-01-31 00:39:28.000 031 33410.78 647.52 49996.10 28.64 2015-01-31 00:39:29.000 031 33410.76 647.52 49996.10 28.64 2015-01-31 00:39:30.000 031 33410.78 647.51 49996.10 28.64 2015-01-31 00:39:31.000 031 33410.84 647.51 49996.10 28.64 2015-01-31 00:39:32.000 031 33410.72 647.47 49996.10 28.64 2015-01-31 00:39:33.000 031 33410.73 647.48 49996.10 28.64 2015-01-31 00:39:34.000 031 33410.85 647.51 49996.10 28.64 2015-01-31 00:39:35.000 031 33410.78 647.52 49996.10 28.64 2015-01-31 00:39:36.000 031 33410.87 647.51 49996.10 28.64 2015-01-31 00:39:37.000 031 33410.81 647.52 49996.10 28.64 2015-01-31 00:39:38.000 031 33410.79 647.55 49996.10 28.64 2015-01-31 00:39:39.000 031 33410.78 647.58 49996.10 28.64 2015-01-31 00:39:40.000 031 33410.69 647.57 49996.10 28.64 2015-01-31 00:39:41.000 031 33410.72 647.53 49996.10 28.64 2015-01-31 00:39:42.000 031 33410.71 647.61 49996.10 28.64 2015-01-31 00:39:43.000 031 33410.69 647.60 49996.10 28.64 2015-01-31 00:39:44.000 031 33410.75 647.58 49996.10 28.64 2015-01-31 00:39:45.000 031 33410.80 647.60 49996.10 28.64 2015-01-31 00:39:46.000 031 33410.66 647.60 49996.10 28.64 2015-01-31 00:39:47.000 031 33410.65 647.56 49996.10 28.64 2015-01-31 00:39:48.000 031 33410.67 647.63 49996.10 28.64 2015-01-31 00:39:48.000 031 33410.64 647.61 49996.10 28.64 2015-01-31 00:39:50.000 031 33410.65 647.58 49996.10 28.64 2015-01-31 00:39:51.000 031 33410.59 647.62 49996.10 28.64 2015-01-31 00:39:52.000 031 33410.60 647.68 49996.10 28.64 2015-01-31 00:39:53.000 031 33410.54 647.65 49996.10 28.64 2015-01-31 00:39:54.000 031 33410.56 647.68 49996.10 28.64 2015-01-31 00:39:55.000 031 33410.64 647.69 49996.10 28.64 2015-01-31 00:39:56.000 031 33410.60 647.60 49996.10 28.64 2015-01-31 00:39:57.000 031 33410.53 647.65 49996.10 28.64 2015-01-31 00:39:58.000 031 33410.62 647.63 49996.10 28.64 2015-01-31 00:39:59.000 031 33410.58 647.65 49996.10 28.64 2015-01-31 00:40:00.000 031 33410.50 647.68 49996.10 28.64 2015-01-31 00:40:01.000 031 33410.51 647.67 49996.10 28.64 2015-01-31 00:40:01.000 031 33410.62 647.68 49996.10 28.64 2015-01-31 00:40:03.000 031 33410.57 647.68 49996.10 28.64 2015-01-31 00:40:04.000 031 33410.58 647.68 49996.10 28.64 2015-01-31 00:40:05.000 031 33410.55 647.68 49996.10 28.64 2015-01-31 00:40:06.000 031 33410.63 647.65 49996.10 28.64 2015-01-31 00:40:07.000 031 33410.58 647.66 49996.10 28.64 2015-01-31 00:40:08.000 031 33410.66 647.63 49996.10 28.64 2015-01-31 00:40:09.000 031 33410.68 647.61 49996.10 28.64 2015-01-31 00:40:10.000 031 33410.61 647.65 49996.10 28.64 2015-01-31 00:40:11.000 031 33410.61 647.62 49996.10 28.64 2015-01-31 00:40:12.000 031 33410.61 647.60 49996.10 28.64 2015-01-31 00:40:13.000 031 33410.76 647.59 49996.10 28.64 2015-01-31 00:40:14.000 031 33410.79 647.59 49996.10 28.64 2015-01-31 00:40:15.000 031 33410.70 647.58 49996.10 28.64 2015-01-31 00:40:16.000 031 33410.85 647.61 49996.10 28.64 2015-01-31 00:40:17.000 031 33410.70 647.57 49996.10 28.64 2015-01-31 00:40:18.000 031 33410.76 647.52 49996.10 28.64 2015-01-31 00:40:19.000 031 33410.84 647.53 49996.10 28.64 2015-01-31 00:40:20.000 031 33410.77 647.51 49996.10 28.64 2015-01-31 00:40:21.000 031 33410.94 647.50 49996.10 28.64 2015-01-31 00:40:22.000 031 33410.85 647.50 49996.10 28.64 2015-01-31 00:40:23.000 031 33410.82 647.51 49996.10 28.64 2015-01-31 00:40:24.000 031 33410.84 647.47 49996.10 28.64 2015-01-31 00:40:25.000 031 33410.84 647.51 49996.10 28.64 2015-01-31 00:40:26.000 031 33410.88 647.48 49996.10 28.64 2015-01-31 00:40:27.000 031 33410.84 647.47 49996.10 28.64 2015-01-31 00:40:28.000 031 33410.83 647.50 49996.10 28.64 2015-01-31 00:40:29.000 031 33410.84 647.50 49996.10 28.64 2015-01-31 00:40:30.000 031 33410.81 647.51 49996.10 28.64 2015-01-31 00:40:31.000 031 33410.76 647.55 49996.10 28.64 2015-01-31 00:40:32.000 031 33410.77 647.54 49996.10 28.64 2015-01-31 00:40:33.000 031 33410.77 647.52 49996.10 28.64 2015-01-31 00:40:34.000 031 33410.73 647.52 49996.10 28.64 2015-01-31 00:40:35.000 031 33410.76 647.53 49996.10 28.64 2015-01-31 00:40:36.000 031 33410.74 647.52 49996.10 28.64 2015-01-31 00:40:37.000 031 33410.78 647.46 49996.10 28.64 2015-01-31 00:40:38.000 031 33410.70 647.54 49996.10 28.64 2015-01-31 00:40:39.000 031 33410.71 647.53 49996.10 28.64 2015-01-31 00:40:40.000 031 33410.64 647.53 49996.10 28.64 2015-01-31 00:40:41.000 031 33410.70 647.51 49996.10 28.64 2015-01-31 00:40:42.000 031 33410.79 647.54 49996.10 28.64 2015-01-31 00:40:42.000 031 33410.72 647.56 49996.10 28.64 2015-01-31 00:40:44.000 031 33410.72 647.55 49996.10 28.64 2015-01-31 00:40:45.000 031 33410.65 647.57 49996.10 28.64 2015-01-31 00:40:46.000 031 33410.79 647.55 49996.10 28.64 2015-01-31 00:40:47.000 031 33410.75 647.58 49996.10 28.64 2015-01-31 00:40:48.000 031 33410.72 647.52 49996.10 28.64 2015-01-31 00:40:49.000 031 33410.75 647.51 49996.10 28.64 2015-01-31 00:40:50.000 031 33410.75 647.51 49996.10 28.64 2015-01-31 00:40:51.000 031 33410.69 647.53 49996.10 28.64 2015-01-31 00:40:52.000 031 33410.74 647.50 49996.10 28.64 2015-01-31 00:40:53.000 031 33410.84 647.48 49996.10 28.64 2015-01-31 00:40:54.000 031 33410.81 647.51 49996.10 28.64 2015-01-31 00:40:55.000 031 33410.78 647.49 49996.10 28.64 2015-01-31 00:40:55.000 031 33410.79 647.52 49996.10 28.64 2015-01-31 00:40:57.000 031 33410.76 647.49 49996.10 28.64 2015-01-31 00:40:58.000 031 33410.81 647.51 49996.10 28.64 2015-01-31 00:40:59.000 031 33410.75 647.52 49996.10 28.64 2015-01-31 00:41:00.000 031 33410.81 647.53 49996.10 28.64 2015-01-31 00:41:01.000 031 33410.81 647.58 49996.10 28.64 2015-01-31 00:41:02.000 031 33410.76 647.56 49996.10 28.64 2015-01-31 00:41:03.000 031 33410.74 647.53 49996.10 28.64 2015-01-31 00:41:04.000 031 33410.78 647.57 49996.10 28.64 2015-01-31 00:41:05.000 031 33410.76 647.55 49996.10 28.64 2015-01-31 00:41:06.000 031 33410.74 647.53 49996.10 28.64 2015-01-31 00:41:07.000 031 33410.72 647.59 49996.10 28.64 2015-01-31 00:41:08.000 031 33410.72 647.52 49996.10 28.64 2015-01-31 00:41:09.000 031 33410.76 647.62 49996.10 28.64 2015-01-31 00:41:10.000 031 33410.77 647.55 49996.10 28.64 2015-01-31 00:41:11.000 031 33410.68 647.56 49996.10 28.64 2015-01-31 00:41:12.000 031 33410.63 647.62 49996.10 28.64 2015-01-31 00:41:13.000 031 33410.67 647.59 49996.10 28.64 2015-01-31 00:41:14.000 031 33410.72 647.59 49996.10 28.64 2015-01-31 00:41:15.000 031 33410.72 647.57 49996.10 28.64 2015-01-31 00:41:16.000 031 33410.66 647.59 49996.10 28.64 2015-01-31 00:41:17.000 031 33410.71 647.59 49996.10 28.64 2015-01-31 00:41:18.000 031 33410.73 647.62 49996.10 28.64 2015-01-31 00:41:19.000 031 33410.73 647.56 49996.10 28.64 2015-01-31 00:41:20.000 031 33410.71 647.58 49996.10 28.64 2015-01-31 00:41:21.000 031 33410.82 647.51 49996.10 28.64 2015-01-31 00:41:22.000 031 33410.74 647.54 49996.10 28.64 2015-01-31 00:41:23.000 031 33410.74 647.51 49996.10 28.64 2015-01-31 00:41:24.000 031 33410.83 647.54 49996.10 28.64 2015-01-31 00:41:25.000 031 33410.78 647.52 49996.10 28.64 2015-01-31 00:41:26.000 031 33410.85 647.50 49996.10 28.64 2015-01-31 00:41:27.000 031 33410.84 647.51 49996.10 28.64 2015-01-31 00:41:28.000 031 33410.93 647.46 49996.10 28.64 2015-01-31 00:41:29.000 031 33410.87 647.49 49996.10 28.64 2015-01-31 00:41:30.000 031 33410.86 647.45 49996.10 28.64 2015-01-31 00:41:31.000 031 33410.89 647.45 49996.10 28.64 2015-01-31 00:41:32.000 031 33410.94 647.49 49996.10 28.64 2015-01-31 00:41:33.000 031 33410.94 647.50 49996.10 28.64 2015-01-31 00:41:34.000 031 33410.87 647.46 49996.10 28.64 2015-01-31 00:41:35.000 031 33410.97 647.46 49996.10 28.64 2015-01-31 00:41:36.000 031 33410.88 647.48 49996.10 28.64 2015-01-31 00:41:36.000 031 33410.94 647.40 49996.10 28.64 2015-01-31 00:41:38.000 031 33410.85 647.46 49996.10 28.64 2015-01-31 00:41:39.000 031 33410.99 647.44 49996.10 28.64 2015-01-31 00:41:40.000 031 33410.90 647.44 49996.10 28.64 2015-01-31 00:41:41.000 031 33410.86 647.47 49996.10 28.64 2015-01-31 00:41:42.000 031 33410.87 647.45 49996.10 28.64 2015-01-31 00:41:43.000 031 33410.87 647.46 49996.10 28.64 2015-01-31 00:41:44.000 031 33410.79 647.44 49996.10 28.64 2015-01-31 00:41:45.000 031 33410.86 647.45 49996.10 28.64 2015-01-31 00:41:46.000 031 33410.73 647.42 49996.10 28.64 2015-01-31 00:41:47.000 031 33410.83 647.41 49996.10 28.64 2015-01-31 00:41:48.000 031 33410.85 647.41 49996.10 28.64 2015-01-31 00:41:49.000 031 33410.82 647.43 49996.10 28.64 2015-01-31 00:41:49.000 031 33410.84 647.43 49996.10 28.64 2015-01-31 00:41:51.000 031 33410.75 647.43 49996.10 28.64 2015-01-31 00:41:52.000 031 33410.86 647.43 49996.10 28.64 2015-01-31 00:41:53.000 031 33410.72 647.42 49996.10 28.64 2015-01-31 00:41:54.000 031 33410.88 647.43 49996.10 28.64 2015-01-31 00:41:55.000 031 33410.81 647.37 49996.10 28.64 2015-01-31 00:41:56.000 031 33410.81 647.46 49996.10 28.64 2015-01-31 00:41:57.000 031 33410.90 647.41 49996.10 28.64 2015-01-31 00:41:58.000 031 33410.89 647.40 49996.10 28.64 2015-01-31 00:41:59.000 031 33410.80 647.42 49996.10 28.64 2015-01-31 00:42:00.000 031 33410.86 647.45 49996.10 28.64 2015-01-31 00:42:01.000 031 33410.89 647.40 49996.10 28.64 2015-01-31 00:42:02.000 031 33410.97 647.43 49996.10 28.64 2015-01-31 00:42:03.000 031 33410.78 647.38 49996.10 28.64 2015-01-31 00:42:04.000 031 33410.96 647.44 49996.10 28.64 2015-01-31 00:42:05.000 031 33410.94 647.40 49996.10 28.64 2015-01-31 00:42:06.000 031 33410.90 647.40 49996.10 28.64 2015-01-31 00:42:07.000 031 33411.00 647.39 49996.10 28.64 2015-01-31 00:42:08.000 031 33410.97 647.42 49996.10 28.64 2015-01-31 00:42:09.000 031 33410.87 647.39 49996.10 28.64 2015-01-31 00:42:10.000 031 33411.01 647.35 49996.10 28.64 2015-01-31 00:42:11.000 031 33410.91 647.37 49996.10 28.64 2015-01-31 00:42:12.000 031 33410.97 647.40 49996.10 28.64 2015-01-31 00:42:13.000 031 33410.98 647.41 49996.10 28.64 2015-01-31 00:42:14.000 031 33411.00 647.40 49996.10 28.64 2015-01-31 00:42:15.000 031 33410.97 647.43 49996.10 28.64 2015-01-31 00:42:16.000 031 33410.92 647.41 49996.10 28.64 2015-01-31 00:42:17.000 031 33410.92 647.43 49996.10 28.64 2015-01-31 00:42:18.000 031 33411.01 647.38 49996.10 28.64 2015-01-31 00:42:19.000 031 33410.94 647.44 49996.10 28.64 2015-01-31 00:42:20.000 031 33410.93 647.44 49996.10 28.64 2015-01-31 00:42:21.000 031 33410.93 647.41 49996.10 28.64 2015-01-31 00:42:22.000 031 33411.01 647.38 49996.10 28.64 2015-01-31 00:42:23.000 031 33410.94 647.37 49996.10 28.64 2015-01-31 00:42:24.000 031 33410.99 647.40 49996.10 28.64 2015-01-31 00:42:25.000 031 33410.94 647.36 49996.10 28.64 2015-01-31 00:42:26.000 031 33411.01 647.36 49996.10 28.64 2015-01-31 00:42:27.000 031 33411.02 647.34 49996.10 28.64 2015-01-31 00:42:28.000 031 33411.04 647.38 49996.10 28.64 2015-01-31 00:42:29.000 031 33411.02 647.37 49996.10 28.64 2015-01-31 00:42:30.000 031 33410.99 647.40 49996.10 28.64 2015-01-31 00:42:30.000 031 33411.02 647.36 49996.10 28.64 2015-01-31 00:42:32.000 031 33411.04 647.30 49996.10 28.64 2015-01-31 00:42:33.000 031 33411.06 647.35 49996.10 28.64 2015-01-31 00:42:34.000 031 33411.07 647.37 49996.10 28.64 2015-01-31 00:42:35.000 031 33411.03 647.34 49996.10 28.64 2015-01-31 00:42:36.000 031 33411.05 647.29 49996.10 28.64 2015-01-31 00:42:37.000 031 33411.07 647.33 49996.10 28.64 2015-01-31 00:42:38.000 031 33411.10 647.36 49996.10 28.64 2015-01-31 00:42:39.000 031 33410.99 647.35 49996.10 28.64 2015-01-31 00:42:40.000 031 33411.06 647.34 49996.10 28.64 2015-01-31 00:42:41.000 031 33411.05 647.35 49996.10 28.64 2015-01-31 00:42:42.000 031 33411.06 647.34 49996.10 28.64 2015-01-31 00:42:43.000 031 33411.18 647.33 49996.10 28.64 2015-01-31 00:42:43.000 031 33411.10 647.30 49996.10 28.64 2015-01-31 00:42:45.000 031 33411.04 647.31 49996.10 28.64 2015-01-31 00:42:46.000 031 33411.00 647.26 49996.10 28.64 2015-01-31 00:42:47.000 031 33411.06 647.28 49996.10 28.64 2015-01-31 00:42:48.000 031 33411.03 647.29 49996.10 28.64 2015-01-31 00:42:49.000 031 33411.00 647.33 49996.10 28.64 2015-01-31 00:42:50.000 031 33410.93 647.31 49996.10 28.64 2015-01-31 00:42:51.000 031 33411.06 647.32 49996.10 28.64 2015-01-31 00:42:52.000 031 33411.15 647.26 49996.10 28.64 2015-01-31 00:42:53.000 031 33411.06 647.27 49996.10 28.64 2015-01-31 00:42:54.000 031 33411.06 647.27 49996.10 28.64 2015-01-31 00:42:55.000 031 33411.19 647.25 49996.10 28.64 2015-01-31 00:42:56.000 031 33411.04 647.30 49996.10 28.64 2015-01-31 00:42:57.000 031 33411.11 647.30 49996.10 28.64 2015-01-31 00:42:58.000 031 33411.18 647.29 49996.10 28.64 2015-01-31 00:42:59.000 031 33411.10 647.30 49996.10 28.64 2015-01-31 00:43:00.000 031 33411.14 647.32 49996.10 28.64 2015-01-31 00:43:01.000 031 33411.13 647.32 49996.10 28.64 2015-01-31 00:43:02.000 031 33411.09 647.28 49996.10 28.64 2015-01-31 00:43:03.000 031 33411.12 647.31 49996.10 28.64 2015-01-31 00:43:04.000 031 33411.13 647.34 49996.10 28.64 2015-01-31 00:43:05.000 031 33411.19 647.30 49996.10 28.64 2015-01-31 00:43:06.000 031 33411.20 647.29 49996.10 28.64 2015-01-31 00:43:07.000 031 33411.14 647.30 49996.10 28.64 2015-01-31 00:43:08.000 031 33411.12 647.26 49996.10 28.64 2015-01-31 00:43:09.000 031 33411.21 647.30 49996.10 28.64 2015-01-31 00:43:10.000 031 33411.23 647.27 49996.10 28.64 2015-01-31 00:43:11.000 031 33411.22 647.25 49996.10 28.64 2015-01-31 00:43:12.000 031 33411.12 647.24 49996.10 28.64 2015-01-31 00:43:13.000 031 33411.11 647.31 49996.10 28.64 2015-01-31 00:43:14.000 031 33411.24 647.26 49996.10 28.64 2015-01-31 00:43:15.000 031 33411.15 647.25 49996.10 28.64 2015-01-31 00:43:16.000 031 33411.18 647.29 49996.10 28.64 2015-01-31 00:43:17.000 031 33411.24 647.25 49996.10 28.64 2015-01-31 00:43:18.000 031 33411.18 647.29 49996.10 28.64 2015-01-31 00:43:19.000 031 33411.16 647.29 49996.10 28.64 2015-01-31 00:43:20.000 031 33411.10 647.29 49996.10 28.64 2015-01-31 00:43:21.000 031 33411.02 647.23 49996.10 28.64 2015-01-31 00:43:22.000 031 33411.16 647.29 49996.10 28.64 2015-01-31 00:43:23.000 031 33411.15 647.27 49996.10 28.64 2015-01-31 00:43:24.000 031 33411.12 647.31 49996.10 28.64 2015-01-31 00:43:24.000 031 33411.13 647.30 49996.10 28.64 2015-01-31 00:43:26.000 031 33411.10 647.32 49996.10 28.64 2015-01-31 00:43:27.000 031 33411.00 647.25 49996.10 28.64 2015-01-31 00:43:28.000 031 33411.16 647.32 49996.10 28.64 2015-01-31 00:43:29.000 031 33411.13 647.33 49996.10 28.64 2015-01-31 00:43:30.000 031 33411.15 647.32 49996.10 28.64 2015-01-31 00:43:31.000 031 33411.14 647.33 49996.10 28.64 2015-01-31 00:43:32.000 031 33411.13 647.33 49996.10 28.64 2015-01-31 00:43:33.000 031 33411.09 647.31 49996.10 28.64 2015-01-31 00:43:34.000 031 33411.13 647.30 49996.10 28.64 2015-01-31 00:43:35.000 031 33411.07 647.30 49996.10 28.64 2015-01-31 00:43:36.000 031 33411.14 647.33 49996.10 28.64 2015-01-31 00:43:37.000 031 33411.14 647.32 49996.10 28.64 2015-01-31 00:43:37.000 031 33411.11 647.32 49996.10 28.64 2015-01-31 00:43:39.000 031 33411.09 647.33 49996.10 28.64 2015-01-31 00:43:40.000 031 33411.20 647.28 49996.10 28.64 2015-01-31 00:43:41.000 031 33411.16 647.27 49996.10 28.64 2015-01-31 00:43:42.000 031 33411.19 647.27 49996.10 28.64 2015-01-31 00:43:43.000 031 33411.20 647.28 49996.10 28.64 2015-01-31 00:43:44.000 031 33411.26 647.30 49996.10 28.64 2015-01-31 00:43:45.000 031 33411.25 647.27 49996.10 28.64 2015-01-31 00:43:46.000 031 33411.24 647.29 49996.10 28.64 2015-01-31 00:43:47.000 031 33411.25 647.24 49996.10 28.64 2015-01-31 00:43:48.000 031 33411.22 647.34 49996.10 28.64 2015-01-31 00:43:49.000 031 33411.25 647.29 49996.10 28.64 2015-01-31 00:43:50.000 031 33411.23 647.30 49996.10 28.64 2015-01-31 00:43:51.000 031 33411.24 647.29 49996.10 28.64 2015-01-31 00:43:52.000 031 33411.30 647.30 49996.10 28.64 2015-01-31 00:43:53.000 031 33411.21 647.30 49996.10 28.64 2015-01-31 00:43:54.000 031 33411.22 647.31 49996.10 28.64 2015-01-31 00:43:55.000 031 33411.25 647.25 49996.10 28.64 2015-01-31 00:43:56.000 031 33411.20 647.29 49996.10 28.64 2015-01-31 00:43:57.000 031 33411.28 647.28 49996.10 28.64 2015-01-31 00:43:58.000 031 33411.29 647.29 49996.10 28.64 2015-01-31 00:43:59.000 031 33411.28 647.28 49996.10 28.64 2015-01-31 00:44:00.000 031 33411.19 647.32 49996.10 28.64 2015-01-31 00:44:01.000 031 33411.28 647.31 49996.10 28.64 2015-01-31 00:44:02.000 031 33411.25 647.27 49996.10 28.64 2015-01-31 00:44:03.000 031 33411.21 647.32 49996.10 28.64 2015-01-31 00:44:04.000 031 33411.40 647.33 49996.10 28.64 2015-01-31 00:44:05.000 031 33411.29 647.26 49996.10 28.64 2015-01-31 00:44:06.000 031 33411.32 647.33 49996.10 28.64 2015-01-31 00:44:07.000 031 33411.29 647.27 49996.10 28.64 2015-01-31 00:44:08.000 031 33411.26 647.33 49996.10 28.64 2015-01-31 00:44:09.000 031 33411.27 647.34 49996.10 28.64 2015-01-31 00:44:10.000 031 33411.31 647.31 49996.10 28.64 2015-01-31 00:44:11.000 031 33411.31 647.31 49996.10 28.64 2015-01-31 00:44:12.000 031 33411.34 647.27 49996.10 28.64 2015-01-31 00:44:13.000 031 33411.38 647.27 49996.10 28.64 2015-01-31 00:44:14.000 031 33411.41 647.33 49996.10 28.64 2015-01-31 00:44:15.000 031 33411.40 647.26 49996.10 28.64 2015-01-31 00:44:16.000 031 33411.40 647.29 49996.10 28.64 2015-01-31 00:44:17.000 031 33411.34 647.27 49996.10 28.64 2015-01-31 00:44:18.000 031 33411.37 647.29 49996.10 28.64 2015-01-31 00:44:18.000 031 33411.36 647.26 49996.10 28.64 2015-01-31 00:44:20.000 031 33411.37 647.37 49996.10 28.64 2015-01-31 00:44:21.000 031 33411.53 647.29 49996.10 28.64 2015-01-31 00:44:22.000 031 33411.34 647.28 49996.10 28.64 2015-01-31 00:44:23.000 031 33411.40 647.25 49996.10 28.64 2015-01-31 00:44:24.000 031 33411.40 647.28 49996.10 28.64 2015-01-31 00:44:25.000 031 33411.46 647.23 49996.10 28.64 2015-01-31 00:44:26.000 031 33411.56 647.28 49996.10 28.64 2015-01-31 00:44:27.000 031 33411.46 647.30 49996.10 28.64 2015-01-31 00:44:28.000 031 33411.46 647.30 49996.10 28.64 2015-01-31 00:44:29.000 031 33411.46 647.28 49996.10 28.64 2015-01-31 00:44:30.000 031 33411.49 647.27 49996.10 28.64 2015-01-31 00:44:31.000 031 33411.50 647.24 49996.10 28.64 2015-01-31 00:44:31.000 031 33411.47 647.26 49996.10 28.64 2015-01-31 00:44:33.000 031 33411.45 647.26 49996.10 28.64 2015-01-31 00:44:34.000 031 33411.58 647.28 49996.10 28.64 2015-01-31 00:44:35.000 031 33411.44 647.22 49996.10 28.64 2015-01-31 00:44:36.000 031 33411.54 647.25 49996.10 28.64 2015-01-31 00:44:37.000 031 33411.62 647.21 49996.10 28.64 2015-01-31 00:44:38.000 031 33411.54 647.24 49996.10 28.64 2015-01-31 00:44:39.000 031 33411.41 647.26 49996.10 28.64 2015-01-31 00:44:40.000 031 33411.65 647.26 49996.10 28.64 2015-01-31 00:44:41.000 031 33411.52 647.23 49996.10 28.64 2015-01-31 00:44:42.000 031 33411.57 647.19 49996.10 28.64 2015-01-31 00:44:43.000 031 33411.60 647.21 49996.10 28.64 2015-01-31 00:44:44.000 031 33411.48 647.21 49996.10 28.64 2015-01-31 00:44:45.000 031 33411.61 647.22 49996.10 28.64 2015-01-31 00:44:46.000 031 33411.60 647.20 49996.10 28.64 2015-01-31 00:44:47.000 031 33411.64 647.20 49996.10 28.64 2015-01-31 00:44:48.000 031 33411.54 647.22 49996.10 28.64 2015-01-31 00:44:49.000 031 33411.58 647.22 49996.10 28.64 2015-01-31 00:44:50.000 031 33411.61 647.22 49996.10 28.64 2015-01-31 00:44:51.000 031 33411.53 647.24 49996.10 28.64 2015-01-31 00:44:52.000 031 33411.54 647.26 49996.10 28.64 2015-01-31 00:44:53.000 031 33411.59 647.25 49996.10 28.64 2015-01-31 00:44:54.000 031 33411.61 647.18 49996.10 28.64 2015-01-31 00:44:55.000 031 33411.61 647.21 49996.10 28.64 2015-01-31 00:44:56.000 031 33411.52 647.18 49996.10 28.64 2015-01-31 00:44:57.000 031 33411.57 647.19 49996.10 28.64 2015-01-31 00:44:58.000 031 33411.57 647.24 49996.10 28.64 2015-01-31 00:44:59.000 031 33411.61 647.24 49996.10 28.64 2015-01-31 00:45:00.000 031 33411.64 647.17 49996.10 28.64 2015-01-31 00:45:01.000 031 33411.69 647.18 49996.10 28.64 2015-01-31 00:45:02.000 031 33411.52 647.24 49996.10 28.64 2015-01-31 00:45:03.000 031 33411.54 647.24 49996.10 28.64 2015-01-31 00:45:04.000 031 33411.68 647.21 49996.10 28.64 2015-01-31 00:45:05.000 031 33411.65 647.21 49996.10 28.64 2015-01-31 00:45:06.000 031 33411.56 647.25 49996.10 28.64 2015-01-31 00:45:07.000 031 33411.65 647.18 49996.10 28.64 2015-01-31 00:45:08.000 031 33411.62 647.21 49996.10 28.64 2015-01-31 00:45:09.000 031 33411.59 647.24 49996.10 28.64 2015-01-31 00:45:10.000 031 33411.56 647.21 49996.10 28.64 2015-01-31 00:45:11.000 031 33411.55 647.18 49996.10 28.64 2015-01-31 00:45:12.000 031 33411.61 647.23 49996.10 28.64 2015-01-31 00:45:12.000 031 33411.61 647.21 49996.10 28.64 2015-01-31 00:45:14.000 031 33411.54 647.18 49996.10 28.64 2015-01-31 00:45:15.000 031 33411.59 647.24 49996.10 28.64 2015-01-31 00:45:16.000 031 33411.67 647.25 49996.10 28.64 2015-01-31 00:45:17.000 031 33411.64 647.24 49996.10 28.64 2015-01-31 00:45:18.000 031 33411.58 647.22 49996.10 28.64 2015-01-31 00:45:19.000 031 33411.59 647.23 49996.10 28.64 2015-01-31 00:45:20.000 031 33411.51 647.26 49996.10 28.64 2015-01-31 00:45:21.000 031 33411.60 647.21 49996.10 28.64 2015-01-31 00:45:22.000 031 33411.56 647.24 49996.10 28.64 2015-01-31 00:45:23.000 031 33411.52 647.21 49996.10 28.64 2015-01-31 00:45:24.000 031 33411.57 647.26 49996.10 28.64 2015-01-31 00:45:25.000 031 33411.49 647.30 49996.10 28.64 2015-01-31 00:45:25.000 031 33411.49 647.23 49996.10 28.64 2015-01-31 00:45:27.000 031 33411.62 647.26 49996.10 28.64 2015-01-31 00:45:28.000 031 33411.52 647.27 49996.10 28.64 2015-01-31 00:45:29.000 031 33411.53 647.31 49996.10 28.64 2015-01-31 00:45:30.000 031 33411.64 647.26 49996.10 28.64 2015-01-31 00:45:31.000 031 33411.53 647.26 49996.10 28.64 2015-01-31 00:45:32.000 031 33411.55 647.28 49996.10 28.64 2015-01-31 00:45:33.000 031 33411.56 647.28 49996.10 28.64 2015-01-31 00:45:34.000 031 33411.61 647.28 49996.10 28.64 2015-01-31 00:45:35.000 031 33411.63 647.21 49996.10 28.64 2015-01-31 00:45:36.000 031 33411.58 647.27 49996.10 28.64 2015-01-31 00:45:37.000 031 33411.68 647.21 49996.10 28.64 2015-01-31 00:45:38.000 031 33411.65 647.25 49996.10 28.64 2015-01-31 00:45:39.000 031 33411.64 647.23 49996.10 28.64 2015-01-31 00:45:40.000 031 33411.71 647.19 49996.10 28.64 2015-01-31 00:45:41.000 031 33411.65 647.18 49996.10 28.64 2015-01-31 00:45:42.000 031 33411.71 647.18 49996.10 28.64 2015-01-31 00:45:43.000 031 33411.77 647.22 49996.10 28.64 2015-01-31 00:45:44.000 031 33411.84 647.23 49996.10 28.64 2015-01-31 00:45:45.000 031 33411.68 647.18 49996.10 28.64 2015-01-31 00:45:46.000 031 33411.75 647.22 49996.10 28.64 2015-01-31 00:45:47.000 031 33411.75 647.21 49996.10 28.64 2015-01-31 00:45:48.000 031 33411.76 647.18 49996.10 28.64 2015-01-31 00:45:49.000 031 33411.74 647.20 49996.10 28.64 2015-01-31 00:45:50.000 031 33411.82 647.21 49996.10 28.64 2015-01-31 00:45:51.000 031 33411.71 647.24 49996.10 28.64 2015-01-31 00:45:52.000 031 33411.74 647.19 49996.10 28.64 2015-01-31 00:45:53.000 031 33411.68 647.19 49996.10 28.64 2015-01-31 00:45:54.000 031 33411.74 647.15 49996.10 28.64 2015-01-31 00:45:55.000 031 33411.77 647.19 49996.10 28.64 2015-01-31 00:45:56.000 031 33411.89 647.19 49996.10 28.64 2015-01-31 00:45:57.000 031 33411.74 647.19 49996.10 28.64 2015-01-31 00:45:58.000 031 33411.74 647.21 49996.10 28.64 2015-01-31 00:45:59.000 031 33411.84 647.18 49996.10 28.64 2015-01-31 00:46:00.000 031 33411.72 647.16 49996.10 28.64 2015-01-31 00:46:01.000 031 33411.88 647.18 49996.10 28.64 2015-01-31 00:46:02.000 031 33411.86 647.21 49996.10 28.64 2015-01-31 00:46:03.000 031 33411.86 647.20 49996.10 28.64 2015-01-31 00:46:04.000 031 33411.92 647.18 49996.10 28.64 2015-01-31 00:46:05.000 031 33411.75 647.20 49996.10 28.64 2015-01-31 00:46:06.000 031 33411.77 647.16 49996.10 28.64 2015-01-31 00:46:06.000 031 33411.90 647.19 49996.10 28.64 2015-01-31 00:46:08.000 031 33411.82 647.15 49996.10 28.64 2015-01-31 00:46:09.000 031 33411.91 647.20 49996.10 28.64 2015-01-31 00:46:10.000 031 33411.92 647.18 49996.10 28.64 2015-01-31 00:46:11.000 031 33411.84 647.15 49996.10 28.64 2015-01-31 00:46:12.000 031 33411.93 647.20 49996.10 28.64 2015-01-31 00:46:13.000 031 33411.93 647.20 49996.10 28.64 2015-01-31 00:46:14.000 031 33411.89 647.16 49996.10 28.64 2015-01-31 00:46:15.000 031 33411.78 647.14 49996.10 28.64 2015-01-31 00:46:16.000 031 33411.90 647.20 49996.10 28.64 2015-01-31 00:46:17.000 031 33411.82 647.20 49996.10 28.64 2015-01-31 00:46:18.000 031 33411.91 647.15 49996.10 28.64 2015-01-31 00:46:19.000 031 33411.90 647.17 49996.10 28.64 2015-01-31 00:46:19.000 031 33411.86 647.13 49996.10 28.64 2015-01-31 00:46:21.000 031 33411.93 647.15 49996.10 28.64 2015-01-31 00:46:22.000 031 33411.84 647.15 49996.10 28.64 2015-01-31 00:46:23.000 031 33411.93 647.16 49996.10 28.64 2015-01-31 00:46:24.000 031 33411.90 647.18 49996.10 28.64 2015-01-31 00:46:25.000 031 33411.84 647.19 49996.10 28.64 2015-01-31 00:46:26.000 031 33411.94 647.17 49996.10 28.64 2015-01-31 00:46:27.000 031 33411.89 647.19 49996.10 28.64 2015-01-31 00:46:28.000 031 33411.92 647.21 49996.10 28.64 2015-01-31 00:46:29.000 031 33411.91 647.21 49996.10 28.64 2015-01-31 00:46:30.000 031 33411.97 647.18 49996.10 28.64 2015-01-31 00:46:31.000 031 33411.99 647.15 49996.10 28.64 2015-01-31 00:46:32.000 031 33412.02 647.19 49996.10 28.64 2015-01-31 00:46:33.000 031 33411.97 647.18 49996.10 28.64 2015-01-31 00:46:34.000 031 33412.02 647.18 49996.10 28.64 2015-01-31 00:46:35.000 031 33411.85 647.18 49996.10 28.64 2015-01-31 00:46:36.000 031 33412.01 647.14 49996.10 28.64 2015-01-31 00:46:37.000 031 33411.97 647.16 49996.10 28.64 2015-01-31 00:46:38.000 031 33411.93 647.23 49996.10 28.64 2015-01-31 00:46:39.000 031 33411.91 647.23 49996.10 28.64 2015-01-31 00:46:40.000 031 33411.99 647.17 49996.10 28.64 2015-01-31 00:46:41.000 031 33411.94 647.16 49996.10 28.64 2015-01-31 00:46:42.000 031 33411.90 647.21 49996.10 28.64 2015-01-31 00:46:43.000 031 33412.02 647.18 49996.10 28.64 2015-01-31 00:46:44.000 031 33412.04 647.20 49996.10 28.64 2015-01-31 00:46:45.000 031 33411.89 647.22 49996.10 28.64 2015-01-31 00:46:46.000 031 33412.00 647.20 49996.10 28.64 2015-01-31 00:46:47.000 031 33411.99 647.21 49996.10 28.64 2015-01-31 00:46:48.000 031 33411.97 647.18 49996.10 28.64 2015-01-31 00:46:49.000 031 33411.95 647.22 49996.10 28.64 2015-01-31 00:46:50.000 031 33411.96 647.21 49996.10 28.64 2015-01-31 00:46:51.000 031 33411.96 647.23 49996.10 28.64 2015-01-31 00:46:52.000 031 33412.02 647.21 49996.10 28.64 2015-01-31 00:46:53.000 031 33411.90 647.21 49996.10 28.64 2015-01-31 00:46:54.000 031 33411.97 647.16 49996.10 28.64 2015-01-31 00:46:55.000 031 33411.99 647.23 49996.10 28.64 2015-01-31 00:46:56.000 031 33411.92 647.20 49996.10 28.64 2015-01-31 00:46:57.000 031 33412.03 647.19 49996.10 28.64 2015-01-31 00:46:58.000 031 33411.93 647.21 49996.10 28.64 2015-01-31 00:46:59.000 031 33411.94 647.19 49996.10 28.64 2015-01-31 00:47:00.000 031 33411.96 647.25 49996.10 28.64 2015-01-31 00:47:00.000 031 33412.00 647.21 49996.10 28.64 2015-01-31 00:47:02.000 031 33411.95 647.19 49996.10 28.64 2015-01-31 00:47:03.000 031 33412.05 647.19 49996.10 28.64 2015-01-31 00:47:04.000 031 33412.05 647.20 49996.10 28.64 2015-01-31 00:47:05.000 031 33411.96 647.18 49996.10 28.64 2015-01-31 00:47:06.000 031 33412.00 647.24 49996.10 28.64 2015-01-31 00:47:07.000 031 33412.08 647.20 49996.10 28.64 2015-01-31 00:47:08.000 031 33411.99 647.19 49996.10 28.64 2015-01-31 00:47:09.000 031 33412.07 647.17 49996.10 28.64 2015-01-31 00:47:10.000 031 33412.18 647.17 49996.10 28.64 2015-01-31 00:47:11.000 031 33412.08 647.14 49996.10 28.64 2015-01-31 00:47:12.000 031 33412.16 647.16 49996.10 28.64 2015-01-31 00:47:13.000 031 33412.13 647.15 49996.10 28.64 2015-01-31 00:47:13.000 031 33412.10 647.15 49996.10 28.64 2015-01-31 00:47:15.000 031 33412.12 647.16 49996.10 28.64 2015-01-31 00:47:16.000 031 33412.23 647.18 49996.10 28.64 2015-01-31 00:47:17.000 031 33412.22 647.15 49996.10 28.64 2015-01-31 00:47:18.000 031 33412.17 647.16 49996.10 28.64 2015-01-31 00:47:19.000 031 33412.17 647.16 49996.10 28.64 2015-01-31 00:47:20.000 031 33412.18 647.10 49996.10 28.64 2015-01-31 00:47:21.000 031 33412.31 647.12 49996.10 28.64 2015-01-31 00:47:22.000 031 33412.22 647.12 49996.10 28.64 2015-01-31 00:47:23.000 031 33412.23 647.12 49996.10 28.64 2015-01-31 00:47:24.000 031 33412.22 647.09 49996.10 28.64 2015-01-31 00:47:25.000 031 33412.21 647.12 49996.10 28.64 2015-01-31 00:47:26.000 031 33412.15 647.09 49996.10 28.64 2015-01-31 00:47:27.000 031 33412.29 647.15 49996.10 28.64 2015-01-31 00:47:28.000 031 33412.24 647.07 49996.10 28.64 2015-01-31 00:47:29.000 031 33412.19 647.09 49996.10 28.64 2015-01-31 00:47:30.000 031 33412.28 647.12 49996.10 28.64 2015-01-31 00:47:31.000 031 33412.30 647.17 49996.10 28.64 2015-01-31 00:47:32.000 031 33412.23 647.14 49996.10 28.64 2015-01-31 00:47:33.000 031 33412.22 647.10 49996.10 28.64 2015-01-31 00:47:34.000 031 33412.20 647.14 49996.10 28.64 2015-01-31 00:47:35.000 031 33412.23 647.13 49996.10 28.64 2015-01-31 00:47:36.000 031 33412.24 647.15 49996.10 28.64 2015-01-31 00:47:37.000 031 33412.27 647.16 49996.10 28.64 2015-01-31 00:47:38.000 031 33412.17 647.15 49996.10 28.64 2015-01-31 00:47:39.000 031 33412.12 647.15 49996.10 28.64 2015-01-31 00:47:40.000 031 33412.26 647.17 49996.10 28.64 2015-01-31 00:47:41.000 031 33412.21 647.15 49996.10 28.64 2015-01-31 00:47:42.000 031 33412.24 647.14 49996.10 28.64 2015-01-31 00:47:43.000 031 33412.19 647.15 49996.10 28.64 2015-01-31 00:47:44.000 031 33412.21 647.19 49996.10 28.64 2015-01-31 00:47:45.000 031 33412.24 647.21 49996.10 28.64 2015-01-31 00:47:46.000 031 33412.24 647.16 49996.10 28.64 2015-01-31 00:47:47.000 031 33412.16 647.18 49996.10 28.64 2015-01-31 00:47:48.000 031 33412.22 647.21 49996.10 28.64 2015-01-31 00:47:49.000 031 33412.15 647.16 49996.10 28.64 2015-01-31 00:47:50.000 031 33412.11 647.23 49996.10 28.64 2015-01-31 00:47:51.000 031 33412.15 647.20 49996.10 28.64 2015-01-31 00:47:52.000 031 33412.23 647.19 49996.10 28.64 2015-01-31 00:47:53.000 031 33412.14 647.18 49996.10 28.64 2015-01-31 00:47:54.000 031 33412.17 647.17 49996.10 28.64 2015-01-31 00:47:54.000 031 33412.14 647.18 49996.10 28.64 2015-01-31 00:47:56.000 031 33412.15 647.21 49996.10 28.64 2015-01-31 00:47:57.000 031 33412.22 647.17 49996.10 28.64 2015-01-31 00:47:58.000 031 33412.15 647.18 49996.10 28.64 2015-01-31 00:47:59.000 031 33412.17 647.22 49996.10 28.64 2015-01-31 00:48:00.000 031 33412.19 647.16 49996.10 28.64 2015-01-31 00:48:01.000 031 33412.15 647.14 49996.10 28.64 2015-01-31 00:48:02.000 031 33412.17 647.17 49996.10 28.64 2015-01-31 00:48:03.000 031 33412.12 647.15 49996.10 28.64 2015-01-31 00:48:04.000 031 33412.22 647.15 49996.10 28.64 2015-01-31 00:48:05.000 031 33412.14 647.15 49996.10 28.64 2015-01-31 00:48:06.000 031 33412.22 647.15 49996.10 28.64 2015-01-31 00:48:07.000 031 33412.24 647.13 49996.10 28.64 2015-01-31 00:48:07.000 031 33412.23 647.11 49996.10 28.64 2015-01-31 00:48:09.000 031 33412.22 647.15 49996.10 28.64 2015-01-31 00:48:10.000 031 33412.08 647.16 49996.10 28.64 2015-01-31 00:48:11.000 031 33412.13 647.14 49996.10 28.64 2015-01-31 00:48:12.000 031 33412.12 647.12 49996.10 28.64 2015-01-31 00:48:13.000 031 33412.26 647.14 49996.10 28.64 2015-01-31 00:48:14.000 031 33412.20 647.14 49996.10 28.64 2015-01-31 00:48:15.000 031 33412.19 647.15 49996.10 28.64 2015-01-31 00:48:16.000 031 33412.12 647.15 49996.10 28.64 2015-01-31 00:48:17.000 031 33412.14 647.12 49996.10 28.64 2015-01-31 00:48:18.000 031 33412.15 647.10 49996.10 28.64 2015-01-31 00:48:19.000 031 33412.18 647.16 49996.10 28.64 2015-01-31 00:48:20.000 031 33412.24 647.15 49996.10 28.64 2015-01-31 00:48:21.000 031 33412.18 647.13 49996.10 28.64 2015-01-31 00:48:22.000 031 33412.14 647.10 49996.10 28.64 2015-01-31 00:48:23.000 031 33412.11 647.12 49996.10 28.64 2015-01-31 00:48:24.000 031 33412.18 647.15 49996.10 28.64 2015-01-31 00:48:25.000 031 33412.17 647.15 49996.10 28.64 2015-01-31 00:48:26.000 031 33412.12 647.14 49996.10 28.64 2015-01-31 00:48:27.000 031 33412.18 647.17 49996.10 28.65 2015-01-31 00:48:28.000 031 33412.19 647.14 49996.10 28.64 2015-01-31 00:48:29.000 031 33412.11 647.13 49996.10 28.64 2015-01-31 00:48:30.000 031 33412.20 647.14 49996.10 28.65 2015-01-31 00:48:31.000 031 33412.15 647.13 49996.10 28.64 2015-01-31 00:48:32.000 031 33412.11 647.11 49996.10 28.64 2015-01-31 00:48:33.000 031 33412.13 647.16 49996.10 28.64 2015-01-31 00:48:34.000 031 33412.17 647.10 49996.10 28.64 2015-01-31 00:48:35.000 031 33412.09 647.09 49996.10 28.65 2015-01-31 00:48:36.000 031 33412.11 647.10 49996.10 28.64 2015-01-31 00:48:37.000 031 33412.21 647.13 49996.10 28.64 2015-01-31 00:48:38.000 031 33412.12 647.13 49996.10 28.64 2015-01-31 00:48:39.000 031 33412.14 647.11 49996.10 28.64 2015-01-31 00:48:40.000 031 33412.14 647.13 49996.10 28.64 2015-01-31 00:48:41.000 031 33412.13 647.09 49996.10 28.65 2015-01-31 00:48:42.000 031 33412.18 647.12 49996.10 28.65 2015-01-31 00:48:43.000 031 33412.08 647.15 49996.10 28.64 2015-01-31 00:48:44.000 031 33412.16 647.15 49996.10 28.64 2015-01-31 00:48:45.000 031 33412.22 647.13 49996.10 28.64 2015-01-31 00:48:46.000 031 33412.18 647.12 49996.10 28.64 2015-01-31 00:48:47.000 031 33412.12 647.11 49996.10 28.64 2015-01-31 00:48:48.000 031 33412.19 647.13 49996.10 28.64 2015-01-31 00:48:48.000 031 33412.18 647.12 49996.10 28.64 2015-01-31 00:48:50.000 031 33412.06 647.11 49996.10 28.64 2015-01-31 00:48:51.000 031 33412.08 647.12 49996.10 28.64 2015-01-31 00:48:52.000 031 33412.08 647.16 49996.10 28.64 2015-01-31 00:48:53.000 031 33412.05 647.14 49996.10 28.64 2015-01-31 00:48:54.000 031 33412.09 647.18 49996.10 28.64 2015-01-31 00:48:55.000 031 33412.00 647.18 49996.10 28.64 2015-01-31 00:48:56.000 031 33412.00 647.18 49996.10 28.64 2015-01-31 00:48:57.000 031 33412.10 647.17 49996.10 28.65 2015-01-31 00:48:58.000 031 33412.01 647.22 49996.10 28.65 2015-01-31 00:48:59.000 031 33411.99 647.19 49996.10 28.64 2015-01-31 00:49:00.000 031 33412.05 647.20 49996.10 28.64 2015-01-31 00:49:01.000 031 33412.08 647.24 49996.10 28.64 2015-01-31 00:49:01.000 031 33412.18 647.16 49996.10 28.64 2015-01-31 00:49:03.000 031 33412.04 647.17 49996.10 28.64 2015-01-31 00:49:04.000 031 33412.09 647.18 49996.10 28.65 2015-01-31 00:49:05.000 031 33412.02 647.19 49996.10 28.65 2015-01-31 00:49:06.000 031 33412.02 647.15 49996.10 28.64 2015-01-31 00:49:07.000 031 33412.07 647.17 49996.10 28.65 2015-01-31 00:49:08.000 031 33411.97 647.18 49996.10 28.65 2015-01-31 00:49:09.000 031 33412.01 647.19 49996.10 28.65 2015-01-31 00:49:10.000 031 33412.15 647.18 49996.10 28.65 2015-01-31 00:49:11.000 031 33412.05 647.16 49996.10 28.64 2015-01-31 00:49:12.000 031 33412.06 647.13 49996.10 28.65 2015-01-31 00:49:13.000 031 33412.09 647.16 49996.10 28.64 2015-01-31 00:49:14.000 031 33411.96 647.18 49996.10 28.64 2015-01-31 00:49:15.000 031 33412.11 647.15 49996.10 28.64 2015-01-31 00:49:16.000 031 33412.11 647.18 49996.10 28.64 2015-01-31 00:49:17.000 031 33412.10 647.18 49996.10 28.65 2015-01-31 00:49:18.000 031 33412.12 647.18 49996.10 28.64 2015-01-31 00:49:19.000 031 33412.08 647.18 49996.10 28.64 2015-01-31 00:49:20.000 031 33412.14 647.17 49996.10 28.64 2015-01-31 00:49:21.000 031 33412.11 647.15 49996.10 28.64 2015-01-31 00:49:22.000 031 33412.07 647.15 49996.10 28.64 2015-01-31 00:49:23.000 031 33412.02 647.17 49996.10 28.64 2015-01-31 00:49:24.000 031 33412.05 647.15 49996.10 28.64 2015-01-31 00:49:25.000 031 33412.01 647.15 49996.10 28.64 2015-01-31 00:49:26.000 031 33411.96 647.17 49996.10 28.64 2015-01-31 00:49:27.000 031 33412.06 647.15 49996.10 28.64 2015-01-31 00:49:28.000 031 33412.05 647.18 49996.10 28.64 2015-01-31 00:49:29.000 031 33412.05 647.17 49996.10 28.64 2015-01-31 00:49:30.000 031 33412.02 647.15 49996.10 28.64 2015-01-31 00:49:31.000 031 33411.99 647.16 49996.10 28.64 2015-01-31 00:49:32.000 031 33411.96 647.18 49996.10 28.64 2015-01-31 00:49:33.000 031 33411.96 647.16 49996.10 28.64 2015-01-31 00:49:34.000 031 33412.11 647.11 49996.10 28.64 2015-01-31 00:49:35.000 031 33412.00 647.14 49996.10 28.64 2015-01-31 00:49:36.000 031 33412.02 647.15 49996.10 28.64 2015-01-31 00:49:37.000 031 33411.98 647.17 49996.10 28.64 2015-01-31 00:49:38.000 031 33411.92 647.15 49996.10 28.64 2015-01-31 00:49:39.000 031 33412.09 647.18 49996.10 28.64 2015-01-31 00:49:40.000 031 33412.11 647.22 49996.10 28.64 2015-01-31 00:49:41.000 031 33412.03 647.20 49996.10 28.65 2015-01-31 00:49:42.000 031 33412.01 647.22 49996.10 28.64 2015-01-31 00:49:42.000 031 33412.10 647.16 49996.10 28.64 2015-01-31 00:49:44.000 031 33411.99 647.20 49996.10 28.64 2015-01-31 00:49:45.000 031 33412.08 647.15 49996.10 28.64 2015-01-31 00:49:46.000 031 33411.96 647.22 49996.10 28.64 2015-01-31 00:49:47.000 031 33412.00 647.17 49996.10 28.64 2015-01-31 00:49:48.000 031 33412.10 647.17 49996.10 28.64 2015-01-31 00:49:49.000 031 33412.09 647.21 49996.10 28.64 2015-01-31 00:49:50.000 031 33412.13 647.17 49996.10 28.64 2015-01-31 00:49:51.000 031 33412.04 647.16 49996.10 28.65 2015-01-31 00:49:52.000 031 33412.08 647.18 49996.10 28.64 2015-01-31 00:49:53.000 031 33412.08 647.20 49996.10 28.65 2015-01-31 00:49:54.000 031 33412.17 647.18 49996.10 28.64 2015-01-31 00:49:55.000 031 33411.96 647.19 49996.10 28.64 2015-01-31 00:49:55.000 031 33412.03 647.18 49996.10 28.64 2015-01-31 00:49:57.000 031 33412.03 647.20 49996.10 28.64 2015-01-31 00:49:58.000 031 33412.11 647.17 49996.10 28.64 2015-01-31 00:49:59.000 031 33412.11 647.17 49996.10 28.64 2015-01-31 00:50:00.000 031 33412.08 647.19 49996.10 28.65 2015-01-31 00:50:01.000 031 33411.98 647.19 49996.10 28.65 2015-01-31 00:50:02.000 031 33412.03 647.14 49996.10 28.64 2015-01-31 00:50:03.000 031 33411.97 647.15 49996.10 28.64 2015-01-31 00:50:04.000 031 33412.03 647.20 49996.10 28.65 2015-01-31 00:50:05.000 031 33411.97 647.20 49996.10 28.65 2015-01-31 00:50:06.000 031 33412.00 647.19 49996.10 28.65 2015-01-31 00:50:07.000 031 33411.98 647.19 49996.10 28.65 2015-01-31 00:50:08.000 031 33411.93 647.22 49996.10 28.65 2015-01-31 00:50:09.000 031 33411.92 647.18 49996.10 28.65 2015-01-31 00:50:10.000 031 33411.87 647.14 49996.10 28.65 2015-01-31 00:50:11.000 031 33411.93 647.15 49996.10 28.65 2015-01-31 00:50:12.000 031 33411.84 647.24 49996.10 28.65 2015-01-31 00:50:13.000 031 33411.89 647.23 49996.10 28.65 2015-01-31 00:50:14.000 031 33411.79 647.21 49996.10 28.65 2015-01-31 00:50:15.000 031 33411.89 647.22 49996.10 28.65 2015-01-31 00:50:16.000 031 33411.90 647.22 49996.10 28.65 2015-01-31 00:50:17.000 031 33411.84 647.21 49996.10 28.65 2015-01-31 00:50:18.000 031 33411.84 647.20 49996.10 28.65 2015-01-31 00:50:19.000 031 33411.84 647.24 49996.10 28.65 2015-01-31 00:50:20.000 031 33411.87 647.23 49996.10 28.65 2015-01-31 00:50:21.000 031 33411.85 647.24 49996.10 28.65 2015-01-31 00:50:22.000 031 33411.80 647.18 49996.10 28.65 2015-01-31 00:50:23.000 031 33411.81 647.20 49996.10 28.65 2015-01-31 00:50:24.000 031 33411.93 647.18 49996.10 28.65 2015-01-31 00:50:25.000 031 33411.92 647.21 49996.10 28.65 2015-01-31 00:50:26.000 031 33411.82 647.17 49996.10 28.65 2015-01-31 00:50:27.000 031 33411.97 647.19 49996.10 28.65 2015-01-31 00:50:28.000 031 33412.02 647.17 49996.10 28.65 2015-01-31 00:50:29.000 031 33411.87 647.19 49996.10 28.65 2015-01-31 00:50:30.000 031 33411.88 647.17 49996.10 28.65 2015-01-31 00:50:31.000 031 33412.02 647.21 49996.10 28.65 2015-01-31 00:50:32.000 031 33411.97 647.13 49996.10 28.65 2015-01-31 00:50:33.000 031 33411.98 647.18 49996.10 28.65 2015-01-31 00:50:34.000 031 33411.86 647.18 49996.10 28.65 2015-01-31 00:50:35.000 031 33412.03 647.16 49996.10 28.65 2015-01-31 00:50:36.000 031 33411.99 647.20 49996.10 28.65 2015-01-31 00:50:36.000 031 33412.00 647.14 49996.10 28.65 2015-01-31 00:50:38.000 031 33412.12 647.19 49996.10 28.65 2015-01-31 00:50:39.000 031 33412.01 647.14 49996.10 28.65 2015-01-31 00:50:40.000 031 33412.02 647.17 49996.10 28.65 2015-01-31 00:50:41.000 031 33411.96 647.17 49996.10 28.65 2015-01-31 00:50:42.000 031 33411.93 647.14 49996.10 28.65 2015-01-31 00:50:43.000 031 33411.98 647.18 49996.10 28.65 2015-01-31 00:50:44.000 031 33412.00 647.16 49996.10 28.65 2015-01-31 00:50:45.000 031 33411.97 647.18 49996.10 28.65 2015-01-31 00:50:46.000 031 33412.02 647.17 49996.10 28.65 2015-01-31 00:50:47.000 031 33411.96 647.15 49996.10 28.65 2015-01-31 00:50:48.000 031 33412.00 647.17 49996.10 28.65 2015-01-31 00:50:49.000 031 33412.01 647.19 49996.10 28.65 2015-01-31 00:50:49.000 031 33411.93 647.19 49996.10 28.65 2015-01-31 00:50:51.000 031 33411.92 647.20 49996.10 28.65 2015-01-31 00:50:52.000 031 33411.96 647.21 49996.10 28.64 2015-01-31 00:50:53.000 031 33411.93 647.20 49996.10 28.65 2015-01-31 00:50:54.000 031 33411.89 647.19 49996.10 28.65 2015-01-31 00:50:55.000 031 33411.93 647.25 49996.10 28.65 2015-01-31 00:50:56.000 031 33411.99 647.19 49996.10 28.65 2015-01-31 00:50:57.000 031 33411.81 647.24 49996.10 28.65 2015-01-31 00:50:58.000 031 33411.88 647.24 49996.10 28.65 2015-01-31 00:50:59.000 031 33411.80 647.21 49996.10 28.65 2015-01-31 00:51:00.000 031 33411.87 647.26 49996.10 28.65 2015-01-31 00:51:01.000 031 33411.84 647.21 49996.10 28.65 2015-01-31 00:51:02.000 031 33411.86 647.24 49996.10 28.65 2015-01-31 00:51:03.000 031 33411.86 647.21 49996.10 28.65 2015-01-31 00:51:04.000 031 33411.94 647.21 49996.10 28.65 2015-01-31 00:51:05.000 031 33411.91 647.21 49996.10 28.65 2015-01-31 00:51:06.000 031 33411.93 647.22 49996.10 28.65 2015-01-31 00:51:07.000 031 33411.86 647.22 49996.10 28.65 2015-01-31 00:51:08.000 031 33411.92 647.21 49996.10 28.65 2015-01-31 00:51:09.000 031 33411.88 647.14 49996.10 28.65 2015-01-31 00:51:10.000 031 33411.96 647.18 49996.10 28.65 2015-01-31 00:51:11.000 031 33411.93 647.20 49996.10 28.65 2015-01-31 00:51:12.000 031 33411.96 647.18 49996.10 28.65 2015-01-31 00:51:13.000 031 33411.95 647.19 49996.10 28.65 2015-01-31 00:51:14.000 031 33412.05 647.18 49996.10 28.65 2015-01-31 00:51:15.000 031 33412.00 647.20 49996.10 28.65 2015-01-31 00:51:16.000 031 33411.96 647.20 49996.10 28.65 2015-01-31 00:51:17.000 031 33411.82 647.17 49996.10 28.65 2015-01-31 00:51:18.000 031 33411.94 647.20 49996.10 28.65 2015-01-31 00:51:19.000 031 33411.92 647.17 49996.10 28.65 2015-01-31 00:51:20.000 031 33412.00 647.19 49996.10 28.65 2015-01-31 00:51:21.000 031 33411.87 647.15 49996.10 28.65 2015-01-31 00:51:22.000 031 33411.97 647.18 49996.10 28.65 2015-01-31 00:51:23.000 031 33411.94 647.13 49996.10 28.65 2015-01-31 00:51:24.000 031 33411.90 647.21 49996.10 28.65 2015-01-31 00:51:25.000 031 33411.94 647.16 49996.10 28.65 2015-01-31 00:51:26.000 031 33411.97 647.16 49996.10 28.65 2015-01-31 00:51:27.000 031 33411.86 647.15 49996.10 28.65 2015-01-31 00:51:28.000 031 33411.89 647.18 49996.10 28.65 2015-01-31 00:51:29.000 031 33411.89 647.16 49996.10 28.65 2015-01-31 00:51:30.000 031 33411.93 647.21 49996.10 28.65 2015-01-31 00:51:30.000 031 33411.90 647.19 49996.10 28.65 2015-01-31 00:51:32.000 031 33411.86 647.24 49996.10 28.65 2015-01-31 00:51:33.000 031 33411.81 647.21 49996.10 28.65 2015-01-31 00:51:34.000 031 33411.97 647.24 49996.10 28.65 2015-01-31 00:51:35.000 031 33411.87 647.19 49996.10 28.65 2015-01-31 00:51:36.000 031 33411.89 647.23 49996.10 28.65 2015-01-31 00:51:37.000 031 33411.85 647.24 49996.10 28.65 2015-01-31 00:51:38.000 031 33411.80 647.17 49996.10 28.65 2015-01-31 00:51:39.000 031 33411.87 647.23 49996.10 28.65 2015-01-31 00:51:40.000 031 33411.91 647.24 49996.10 28.65 2015-01-31 00:51:41.000 031 33411.76 647.24 49996.10 28.65 2015-01-31 00:51:42.000 031 33411.81 647.22 49996.10 28.65 2015-01-31 00:51:43.000 031 33411.84 647.21 49996.10 28.65 2015-01-31 00:51:43.000 031 33411.91 647.22 49996.10 28.65 2015-01-31 00:51:45.000 031 33411.74 647.21 49996.10 28.65 2015-01-31 00:51:46.000 031 33412.05 647.18 49996.10 28.65 2015-01-31 00:51:47.000 031 33411.83 647.17 49996.10 28.65 2015-01-31 00:51:48.000 031 33411.99 647.18 49996.10 28.65 2015-01-31 00:51:49.000 031 33411.90 647.19 49996.10 28.65 2015-01-31 00:51:50.000 031 33412.01 647.21 49996.10 28.65 2015-01-31 00:51:51.000 031 33411.81 647.20 49996.10 28.65 2015-01-31 00:51:52.000 031 33411.86 647.18 49996.10 28.65 2015-01-31 00:51:53.000 031 33411.84 647.19 49996.10 28.65 2015-01-31 00:51:54.000 031 33411.87 647.22 49996.10 28.65 2015-01-31 00:51:55.000 031 33411.79 647.28 49996.10 28.65 2015-01-31 00:51:56.000 031 33411.86 647.25 49996.10 28.65 2015-01-31 00:51:57.000 031 33411.71 647.24 49996.10 28.65 2015-01-31 00:51:58.000 031 33411.78 647.26 49996.10 28.65 2015-01-31 00:51:59.000 031 33411.69 647.29 49996.10 28.65 2015-01-31 00:52:00.000 031 33411.66 647.26 49996.10 28.65 2015-01-31 00:52:01.000 031 33411.68 647.26 49996.10 28.65 2015-01-31 00:52:02.000 031 33411.73 647.26 49996.10 28.65 2015-01-31 00:52:03.000 031 33411.81 647.29 49996.10 28.65 2015-01-31 00:52:04.000 031 33411.68 647.29 49996.10 28.65 2015-01-31 00:52:05.000 031 33411.77 647.30 49996.10 28.65 2015-01-31 00:52:06.000 031 33411.67 647.26 49996.10 28.65 2015-01-31 00:52:07.000 031 33411.68 647.28 49996.10 28.65 2015-01-31 00:52:08.000 031 33411.64 647.29 49996.10 28.65 2015-01-31 00:52:09.000 031 33411.67 647.30 49996.10 28.65 2015-01-31 00:52:10.000 031 33411.74 647.30 49996.10 28.65 2015-01-31 00:52:11.000 031 33411.68 647.29 49996.10 28.65 2015-01-31 00:52:12.000 031 33411.71 647.26 49996.10 28.65 2015-01-31 00:52:13.000 031 33411.76 647.30 49996.10 28.65 2015-01-31 00:52:14.000 031 33411.78 647.31 49996.10 28.65 2015-01-31 00:52:15.000 031 33411.75 647.30 49996.10 28.65 2015-01-31 00:52:16.000 031 33411.74 647.36 49996.10 28.65 2015-01-31 00:52:17.000 031 33411.75 647.29 49996.10 28.65 2015-01-31 00:52:18.000 031 33411.69 647.24 49996.10 28.65 2015-01-31 00:52:19.000 031 33411.74 647.29 49996.10 28.65 2015-01-31 00:52:20.000 031 33411.78 647.28 49996.10 28.65 2015-01-31 00:52:21.000 031 33411.78 647.26 49996.10 28.65 2015-01-31 00:52:22.000 031 33411.62 647.25 49996.10 28.65 2015-01-31 00:52:23.000 031 33411.72 647.28 49996.10 28.65 2015-01-31 00:52:24.000 031 33411.71 647.24 49996.10 28.65 2015-01-31 00:52:24.000 031 33411.75 647.29 49996.10 28.65 2015-01-31 00:52:26.000 031 33411.78 647.27 49996.10 28.65 2015-01-31 00:52:27.000 031 33411.64 647.26 49996.10 28.65 2015-01-31 00:52:28.000 031 33411.72 647.23 49996.10 28.65 2015-01-31 00:52:29.000 031 33411.77 647.29 49996.10 28.65 2015-01-31 00:52:30.000 031 33411.67 647.29 49996.10 28.65 2015-01-31 00:52:31.000 031 33411.70 647.28 49996.10 28.65 2015-01-31 00:52:32.000 031 33411.67 647.31 49996.10 28.65 2015-01-31 00:52:33.000 031 33411.65 647.27 49996.10 28.65 2015-01-31 00:52:34.000 031 33411.71 647.26 49996.10 28.65 2015-01-31 00:52:35.000 031 33411.72 647.27 49996.10 28.65 2015-01-31 00:52:36.000 031 33411.63 647.20 49996.10 28.65 2015-01-31 00:52:37.000 031 33411.63 647.29 49996.10 28.65 2015-01-31 00:52:37.000 031 33411.64 647.30 49996.10 28.65 2015-01-31 00:52:39.000 031 33411.60 647.30 49996.10 28.65 2015-01-31 00:52:40.000 031 33411.57 647.32 49996.10 28.65 2015-01-31 00:52:41.000 031 33411.55 647.32 49996.10 28.65 2015-01-31 00:52:42.000 031 33411.53 647.34 49996.10 28.65 2015-01-31 00:52:43.000 031 33411.62 647.35 49996.10 28.65 2015-01-31 00:52:44.000 031 33411.57 647.35 49996.10 28.65 2015-01-31 00:52:45.000 031 33411.59 647.31 49996.10 28.65 2015-01-31 00:52:46.000 031 33411.62 647.33 49996.10 28.65 2015-01-31 00:52:47.000 031 33411.47 647.35 49996.10 28.65 2015-01-31 00:52:48.000 031 33411.54 647.37 49996.10 28.65 2015-01-31 00:52:49.000 031 33411.57 647.31 49996.10 28.65 2015-01-31 00:52:50.000 031 33411.58 647.33 49996.10 28.65 2015-01-31 00:52:51.000 031 33411.52 647.31 49996.10 28.65 2015-01-31 00:52:52.000 031 33411.56 647.36 49996.10 28.65 2015-01-31 00:52:53.000 031 33411.55 647.33 49996.10 28.65 2015-01-31 00:52:54.000 031 33411.46 647.31 49996.10 28.65 2015-01-31 00:52:55.000 031 33411.59 647.30 49996.10 28.65 2015-01-31 00:52:56.000 031 33411.54 647.26 49996.10 28.65 2015-01-31 00:52:57.000 031 33411.55 647.28 49996.10 28.65 2015-01-31 00:52:58.000 031 33411.54 647.30 49996.10 28.65 2015-01-31 00:52:59.000 031 33411.62 647.29 49996.10 28.65 2015-01-31 00:53:00.000 031 33411.62 647.32 49996.10 28.65 2015-01-31 00:53:01.000 031 33411.66 647.27 49996.10 28.65 2015-01-31 00:53:02.000 031 33411.64 647.25 49996.10 28.65 2015-01-31 00:53:03.000 031 33411.65 647.27 49996.10 28.65 2015-01-31 00:53:04.000 031 33411.59 647.24 49996.10 28.65 2015-01-31 00:53:05.000 031 33411.68 647.29 49996.10 28.65 2015-01-31 00:53:06.000 031 33411.64 647.31 49996.10 28.65 2015-01-31 00:53:07.000 031 33411.69 647.26 49996.10 28.65 2015-01-31 00:53:08.000 031 33411.59 647.25 49996.10 28.65 2015-01-31 00:53:09.000 031 33411.55 647.28 49996.10 28.65 2015-01-31 00:53:10.000 031 33411.74 647.27 49996.10 28.65 2015-01-31 00:53:11.000 031 33411.77 647.28 49996.10 28.65 2015-01-31 00:53:12.000 031 33411.72 647.23 49996.10 28.65 2015-01-31 00:53:13.000 031 33411.76 647.23 49996.10 28.65 2015-01-31 00:53:14.000 031 33411.67 647.23 49996.10 28.65 2015-01-31 00:53:15.000 031 33411.62 647.26 49996.10 28.65 2015-01-31 00:53:16.000 031 33411.69 647.20 49996.10 28.65 2015-01-31 00:53:17.000 031 33411.70 647.25 49996.10 28.65 2015-01-31 00:53:18.000 031 33411.58 647.24 49996.10 28.65 2015-01-31 00:53:18.000 031 33411.65 647.26 49996.10 28.65 2015-01-31 00:53:20.000 031 33411.69 647.27 49996.10 28.65 2015-01-31 00:53:21.000 031 33411.67 647.25 49996.10 28.64 2015-01-31 00:53:22.000 031 33411.70 647.26 49996.10 28.65 2015-01-31 00:53:23.000 031 33411.62 647.31 49996.10 28.65 2015-01-31 00:53:24.000 031 33411.64 647.25 49996.10 28.65 2015-01-31 00:53:25.000 031 33411.70 647.28 49996.10 28.65 2015-01-31 00:53:26.000 031 33411.69 647.28 49996.10 28.65 2015-01-31 00:53:27.000 031 33411.68 647.22 49996.10 28.65 2015-01-31 00:53:28.000 031 33411.62 647.31 49996.10 28.65 2015-01-31 00:53:29.000 031 33411.67 647.29 49996.10 28.65 2015-01-31 00:53:30.000 031 33411.58 647.28 49996.10 28.65 2015-01-31 00:53:31.000 031 33411.61 647.29 49996.10 28.65 2015-01-31 00:53:31.000 031 33411.60 647.28 49996.10 28.65 2015-01-31 00:53:33.000 031 33411.52 647.29 49996.10 28.65 2015-01-31 00:53:34.000 031 33411.59 647.28 49996.10 28.65 2015-01-31 00:53:35.000 031 33411.67 647.29 49996.10 28.65 2015-01-31 00:53:36.000 031 33411.61 647.28 49996.10 28.65 2015-01-31 00:53:37.000 031 33411.61 647.33 49996.10 28.65 2015-01-31 00:53:38.000 031 33411.62 647.29 49996.10 28.65 2015-01-31 00:53:39.000 031 33411.54 647.29 49996.10 28.65 2015-01-31 00:53:40.000 031 33411.51 647.29 49996.10 28.65 2015-01-31 00:53:41.000 031 33411.47 647.35 49996.10 28.65 2015-01-31 00:53:42.000 031 33411.50 647.34 49996.10 28.65 2015-01-31 00:53:43.000 031 33411.49 647.31 49996.10 28.65 2015-01-31 00:53:44.000 031 33411.50 647.34 49996.10 28.65 2015-01-31 00:53:45.000 031 33411.44 647.33 49996.10 28.65 2015-01-31 00:53:46.000 031 33411.52 647.31 49996.10 28.65 2015-01-31 00:53:47.000 031 33411.47 647.33 49996.10 28.65 2015-01-31 00:53:48.000 031 33411.57 647.29 49996.10 28.65 2015-01-31 00:53:49.000 031 33411.52 647.33 49996.10 28.65 2015-01-31 00:53:50.000 031 33411.44 647.33 49996.10 28.65 2015-01-31 00:53:51.000 031 33411.58 647.34 49996.10 28.65 2015-01-31 00:53:52.000 031 33411.45 647.33 49996.10 28.65 2015-01-31 00:53:53.000 031 33411.47 647.33 49996.10 28.65 2015-01-31 00:53:54.000 031 33411.44 647.33 49996.10 28.65 2015-01-31 00:53:55.000 031 33411.48 647.36 49996.10 28.65 2015-01-31 00:53:56.000 031 33411.46 647.29 49996.10 28.65 2015-01-31 00:53:57.000 031 33411.49 647.32 49996.10 28.65 2015-01-31 00:53:58.000 031 33411.49 647.29 49996.10 28.65 2015-01-31 00:53:59.000 031 33411.64 647.31 49996.10 28.65 2015-01-31 00:54:00.000 031 33411.54 647.28 49996.10 28.65 2015-01-31 00:54:01.000 031 33411.58 647.33 49996.10 28.65 2015-01-31 00:54:02.000 031 33411.49 647.31 49996.10 28.65 2015-01-31 00:54:03.000 031 33411.44 647.26 49996.10 28.65 2015-01-31 00:54:04.000 031 33411.50 647.29 49996.10 28.65 2015-01-31 00:54:05.000 031 33411.48 647.29 49996.10 28.65 2015-01-31 00:54:06.000 031 33411.52 647.32 49996.10 28.65 2015-01-31 00:54:07.000 031 33411.49 647.30 49996.10 28.65 2015-01-31 00:54:08.000 031 33411.47 647.30 49996.10 28.65 2015-01-31 00:54:09.000 031 33411.53 647.32 49996.10 28.65 2015-01-31 00:54:10.000 031 33411.50 647.30 49996.10 28.65 2015-01-31 00:54:11.000 031 33411.47 647.31 49996.10 28.65 2015-01-31 00:54:12.000 031 33411.47 647.29 49996.10 28.65 2015-01-31 00:54:12.000 031 33411.53 647.31 49996.10 28.65 2015-01-31 00:54:14.000 031 33411.54 647.28 49996.10 28.65 2015-01-31 00:54:15.000 031 33411.47 647.32 49996.10 28.65 2015-01-31 00:54:16.000 031 33411.53 647.28 49996.10 28.65 2015-01-31 00:54:17.000 031 33411.56 647.32 49996.10 28.65 2015-01-31 00:54:18.000 031 33411.45 647.27 49996.10 28.65 2015-01-31 00:54:19.000 031 33411.44 647.27 49996.10 28.65 2015-01-31 00:54:20.000 031 33411.44 647.29 49996.10 28.65 2015-01-31 00:54:21.000 031 33411.43 647.27 49996.10 28.65 2015-01-31 00:54:22.000 031 33411.58 647.28 49996.10 28.65 2015-01-31 00:54:23.000 031 33411.48 647.30 49996.10 28.65 2015-01-31 00:54:24.000 031 33411.50 647.30 49996.10 28.65 2015-01-31 00:54:25.000 031 33411.38 647.29 49996.10 28.65 2015-01-31 00:54:25.000 031 33411.47 647.25 49996.10 28.65 2015-01-31 00:54:27.000 031 33411.49 647.24 49996.10 28.65 2015-01-31 00:54:28.000 031 33411.57 647.29 49996.10 28.65 2015-01-31 00:54:29.000 031 33411.40 647.28 49996.10 28.65 2015-01-31 00:54:30.000 031 33411.40 647.28 49996.10 28.65 2015-01-31 00:54:31.000 031 33411.45 647.30 49996.10 28.65 2015-01-31 00:54:32.000 031 33411.46 647.33 49996.10 28.65 2015-01-31 00:54:33.000 031 33411.43 647.31 49996.10 28.65 2015-01-31 00:54:34.000 031 33411.35 647.32 49996.10 28.65 2015-01-31 00:54:35.000 031 33411.41 647.34 49996.10 28.65 2015-01-31 00:54:36.000 031 33411.40 647.34 49996.10 28.65 2015-01-31 00:54:37.000 031 33411.42 647.25 49996.10 28.65 2015-01-31 00:54:38.000 031 33411.44 647.28 49996.10 28.65 2015-01-31 00:54:39.000 031 33411.42 647.27 49996.10 28.65 2015-01-31 00:54:40.000 031 33411.28 647.28 49996.10 28.65 2015-01-31 00:54:41.000 031 33411.40 647.31 49996.10 28.65 2015-01-31 00:54:42.000 031 33411.34 647.29 49996.10 28.65 2015-01-31 00:54:43.000 031 33411.25 647.29 49996.10 28.65 2015-01-31 00:54:44.000 031 33411.35 647.30 49996.10 28.65 2015-01-31 00:54:45.000 031 33411.27 647.29 49996.10 28.65 2015-01-31 00:54:46.000 031 33411.32 647.33 49996.10 28.65 2015-01-31 00:54:47.000 031 33411.29 647.33 49996.10 28.65 2015-01-31 00:54:48.000 031 33411.33 647.32 49996.10 28.65 2015-01-31 00:54:49.000 031 33411.36 647.32 49996.10 28.65 2015-01-31 00:54:50.000 031 33411.34 647.32 49996.10 28.65 2015-01-31 00:54:51.000 031 33411.36 647.32 49996.10 28.65 2015-01-31 00:54:52.000 031 33411.37 647.33 49996.10 28.65 2015-01-31 00:54:53.000 031 33411.37 647.33 49996.10 28.65 2015-01-31 00:54:54.000 031 33411.36 647.30 49996.10 28.65 2015-01-31 00:54:55.000 031 33411.38 647.29 49996.10 28.65 2015-01-31 00:54:56.000 031 33411.36 647.28 49996.10 28.65 2015-01-31 00:54:57.000 031 33411.30 647.32 49996.10 28.65 2015-01-31 00:54:58.000 031 33411.41 647.30 49996.10 28.65 2015-01-31 00:54:59.000 031 33411.43 647.28 49996.10 28.65 2015-01-31 00:55:00.000 031 33411.44 647.26 49996.10 28.65 2015-01-31 00:55:01.000 031 33411.38 647.31 49996.10 28.65 2015-01-31 00:55:02.000 031 33411.42 647.31 49996.10 28.65 2015-01-31 00:55:03.000 031 33411.48 647.30 49996.10 28.65 2015-01-31 00:55:04.000 031 33411.33 647.31 49996.10 28.65 2015-01-31 00:55:05.000 031 33411.43 647.33 49996.10 28.65 2015-01-31 00:55:06.000 031 33411.41 647.30 49996.10 28.65 2015-01-31 00:55:06.000 031 33411.44 647.26 49996.10 28.65 2015-01-31 00:55:08.000 031 33411.45 647.26 49996.10 28.65 2015-01-31 00:55:09.000 031 33411.37 647.21 49996.10 28.65 2015-01-31 00:55:10.000 031 33411.40 647.28 49996.10 28.65 2015-01-31 00:55:11.000 031 33411.35 647.31 49996.10 28.65 2015-01-31 00:55:12.000 031 33411.43 647.25 49996.10 28.65 2015-01-31 00:55:13.000 031 33411.36 647.30 49996.10 28.65 2015-01-31 00:55:14.000 031 33411.44 647.26 49996.10 28.65 2015-01-31 00:55:15.000 031 33411.34 647.25 49996.10 28.65 2015-01-31 00:55:16.000 031 33411.50 647.22 49996.10 28.65 2015-01-31 00:55:17.000 031 33411.44 647.22 49996.10 28.65 2015-01-31 00:55:18.000 031 33411.36 647.20 49996.10 28.65 2015-01-31 00:55:19.000 031 33411.49 647.24 49996.10 28.65 2015-01-31 00:55:19.000 031 33411.40 647.26 49996.10 28.65 2015-01-31 00:55:21.000 031 33411.40 647.26 49996.10 28.65 2015-01-31 00:55:22.000 031 33411.44 647.24 49996.10 28.65 2015-01-31 00:55:23.000 031 33411.31 647.25 49996.10 28.65 2015-01-31 00:55:24.000 031 33411.38 647.25 49996.10 28.65 2015-01-31 00:55:25.000 031 33411.44 647.28 49996.10 28.65 2015-01-31 00:55:26.000 031 33411.40 647.26 49996.10 28.65 2015-01-31 00:55:27.000 031 33411.41 647.21 49996.10 28.65 2015-01-31 00:55:28.000 031 33411.35 647.26 49996.10 28.65 2015-01-31 00:55:29.000 031 33411.35 647.29 49996.10 28.65 2015-01-31 00:55:30.000 031 33411.41 647.29 49996.10 28.65 2015-01-31 00:55:31.000 031 33411.32 647.29 49996.10 28.65 2015-01-31 00:55:32.000 031 33411.41 647.31 49996.10 28.65 2015-01-31 00:55:33.000 031 33411.30 647.25 49996.10 28.65 2015-01-31 00:55:34.000 031 33411.39 647.26 49996.10 28.65 2015-01-31 00:55:35.000 031 33411.31 647.31 49996.10 28.65 2015-01-31 00:55:36.000 031 33411.21 647.29 49996.10 28.65 2015-01-31 00:55:37.000 031 33411.31 647.29 49996.10 28.65 2015-01-31 00:55:38.000 031 33411.30 647.31 49996.10 28.65 2015-01-31 00:55:39.000 031 33411.31 647.31 49996.10 28.65 2015-01-31 00:55:40.000 031 33411.33 647.27 49996.10 28.65 2015-01-31 00:55:41.000 031 33411.30 647.26 49996.10 28.65 2015-01-31 00:55:42.000 031 33411.26 647.26 49996.10 28.65 2015-01-31 00:55:43.000 031 33411.32 647.29 49996.10 28.65 2015-01-31 00:55:44.000 031 33411.31 647.30 49996.10 28.65 2015-01-31 00:55:45.000 031 33411.32 647.28 49996.10 28.65 2015-01-31 00:55:46.000 031 33411.19 647.29 49996.10 28.65 2015-01-31 00:55:47.000 031 33411.29 647.30 49996.10 28.65 2015-01-31 00:55:48.000 031 33411.28 647.33 49996.10 28.65 2015-01-31 00:55:49.000 031 33411.29 647.27 49996.10 28.65 2015-01-31 00:55:50.000 031 33411.29 647.30 49996.10 28.65 2015-01-31 00:55:51.000 031 33411.27 647.32 49996.10 28.65 2015-01-31 00:55:52.000 031 33411.46 647.27 49996.10 28.65 2015-01-31 00:55:53.000 031 33411.32 647.26 49996.10 28.65 2015-01-31 00:55:54.000 031 33411.30 647.23 49996.10 28.65 2015-01-31 00:55:55.000 031 33411.37 647.22 49996.10 28.65 2015-01-31 00:55:56.000 031 33411.41 647.24 49996.10 28.65 2015-01-31 00:55:57.000 031 33411.37 647.26 49996.10 28.65 2015-01-31 00:55:58.000 031 33411.26 647.25 49996.10 28.65 2015-01-31 00:55:59.000 031 33411.36 647.23 49996.10 28.65 2015-01-31 00:56:00.000 031 33411.32 647.21 49996.10 28.65 2015-01-31 00:56:00.000 031 33411.36 647.25 49996.10 28.65 2015-01-31 00:56:02.000 031 33411.32 647.26 49996.10 28.65 2015-01-31 00:56:03.000 031 33411.33 647.22 49996.10 28.65 2015-01-31 00:56:04.000 031 33411.38 647.25 49996.10 28.65 2015-01-31 00:56:05.000 031 33411.40 647.24 49996.10 28.65 2015-01-31 00:56:06.000 031 33411.38 647.20 49996.10 28.65 2015-01-31 00:56:07.000 031 33411.43 647.24 49996.10 28.65 2015-01-31 00:56:08.000 031 33411.48 647.24 49996.10 28.65 2015-01-31 00:56:09.000 031 33411.50 647.20 49996.10 28.65 2015-01-31 00:56:10.000 031 33411.43 647.21 49996.10 28.65 2015-01-31 00:56:11.000 031 33411.40 647.20 49996.10 28.65 2015-01-31 00:56:12.000 031 33411.45 647.21 49996.10 28.65 2015-01-31 00:56:13.000 031 33411.37 647.20 49996.10 28.65 2015-01-31 00:56:13.000 031 33411.40 647.22 49996.10 28.65 2015-01-31 00:56:15.000 031 33411.37 647.19 49996.10 28.65 2015-01-31 00:56:16.000 031 33411.32 647.22 49996.10 28.65 2015-01-31 00:56:17.000 031 33411.56 647.23 49996.10 28.65 2015-01-31 00:56:18.000 031 33411.44 647.19 49996.10 28.65 2015-01-31 00:56:19.000 031 33411.43 647.22 49996.10 28.65 2015-01-31 00:56:20.000 031 33411.35 647.22 49996.10 28.65 2015-01-31 00:56:21.000 031 33411.54 647.19 49996.10 28.65 2015-01-31 00:56:22.000 031 33411.30 647.23 49996.10 28.65 2015-01-31 00:56:23.000 031 33411.32 647.29 49996.10 28.65 2015-01-31 00:56:24.000 031 33411.39 647.22 49996.10 28.65 2015-01-31 00:56:25.000 031 33411.39 647.25 49996.10 28.65 2015-01-31 00:56:26.000 031 33411.34 647.23 49996.10 28.65 2015-01-31 00:56:27.000 031 33411.38 647.23 49996.10 28.65 2015-01-31 00:56:28.000 031 33411.39 647.25 49996.10 28.65 2015-01-31 00:56:29.000 031 33411.24 647.24 49996.10 28.65 2015-01-31 00:56:30.000 031 33411.38 647.19 49996.10 28.65 2015-01-31 00:56:31.000 031 33411.34 647.23 49996.10 28.65 2015-01-31 00:56:32.000 031 33411.32 647.24 49996.10 28.65 2015-01-31 00:56:33.000 031 33411.37 647.26 49996.10 28.65 2015-01-31 00:56:34.000 031 33411.28 647.22 49996.10 28.65 2015-01-31 00:56:35.000 031 33411.34 647.22 49996.10 28.65 2015-01-31 00:56:36.000 031 33411.32 647.21 49996.10 28.65 2015-01-31 00:56:37.000 031 33411.34 647.25 49996.10 28.65 2015-01-31 00:56:38.000 031 33411.36 647.22 49996.10 28.65 2015-01-31 00:56:39.000 031 33411.37 647.25 49996.10 28.65 2015-01-31 00:56:40.000 031 33411.37 647.24 49996.10 28.65 2015-01-31 00:56:41.000 031 33411.31 647.25 49996.10 28.65 2015-01-31 00:56:42.000 031 33411.26 647.26 49996.10 28.65 2015-01-31 00:56:43.000 031 33411.32 647.22 49996.10 28.65 2015-01-31 00:56:44.000 031 33411.37 647.25 49996.10 28.65 2015-01-31 00:56:45.000 031 33411.40 647.23 49996.10 28.65 2015-01-31 00:56:46.000 031 33411.43 647.27 49996.10 28.65 2015-01-31 00:56:47.000 031 33411.36 647.19 49996.10 28.65 2015-01-31 00:56:48.000 031 33411.40 647.19 49996.10 28.65 2015-01-31 00:56:49.000 031 33411.49 647.22 49996.10 28.65 2015-01-31 00:56:50.000 031 33411.37 647.20 49996.10 28.65 2015-01-31 00:56:51.000 031 33411.44 647.22 49996.10 28.65 2015-01-31 00:56:52.000 031 33411.49 647.17 49996.10 28.65 2015-01-31 00:56:53.000 031 33411.50 647.17 49996.10 28.65 2015-01-31 00:56:54.000 031 33411.39 647.17 49996.10 28.65 2015-01-31 00:56:54.000 031 33411.49 647.18 49996.10 28.65 2015-01-31 00:56:56.000 031 33411.49 647.24 49996.10 28.65 2015-01-31 00:56:57.000 031 33411.45 647.19 49996.10 28.65 2015-01-31 00:56:58.000 031 33411.48 647.19 49996.10 28.65 2015-01-31 00:56:59.000 031 33411.41 647.23 49996.10 28.65 2015-01-31 00:57:00.000 031 33411.44 647.23 49996.10 28.65 2015-01-31 00:57:01.000 031 33411.53 647.16 49996.10 28.65 2015-01-31 00:57:02.000 031 33411.50 647.25 49996.10 28.65 2015-01-31 00:57:03.000 031 33411.43 647.20 49996.10 28.65 2015-01-31 00:57:04.000 031 33411.52 647.24 49996.10 28.65 2015-01-31 00:57:05.000 031 33411.58 647.16 49996.10 28.65 2015-01-31 00:57:06.000 031 33411.43 647.19 49996.10 28.65 2015-01-31 00:57:07.000 031 33411.48 647.20 49996.10 28.65 2015-01-31 00:57:07.000 031 33411.50 647.19 49996.10 28.65 2015-01-31 00:57:09.000 031 33411.54 647.26 49996.10 28.65 2015-01-31 00:57:10.000 031 33411.45 647.21 49996.10 28.65 2015-01-31 00:57:11.000 031 33411.38 647.21 49996.10 28.65 2015-01-31 00:57:12.000 031 33411.41 647.18 49996.10 28.65 2015-01-31 00:57:13.000 031 33411.54 647.20 49996.10 28.65 2015-01-31 00:57:14.000 031 33411.46 647.21 49996.10 28.65 2015-01-31 00:57:15.000 031 33411.36 647.18 49996.10 28.65 2015-01-31 00:57:16.000 031 33411.42 647.20 49996.10 28.65 2015-01-31 00:57:17.000 031 33411.53 647.25 49996.10 28.65 2015-01-31 00:57:18.000 031 33411.54 647.22 49996.10 28.65 2015-01-31 00:57:19.000 031 33411.54 647.18 49996.10 28.65 2015-01-31 00:57:20.000 031 33411.56 647.23 49996.10 28.65 2015-01-31 00:57:21.000 031 33411.38 647.18 49996.10 28.65 2015-01-31 00:57:22.000 031 33411.57 647.22 49996.10 28.65 2015-01-31 00:57:23.000 031 33411.59 647.21 49996.10 28.65 2015-01-31 00:57:24.000 031 33411.50 647.20 49996.10 28.65 2015-01-31 00:57:25.000 031 33411.45 647.18 49996.10 28.65 2015-01-31 00:57:26.000 031 33411.54 647.18 49996.10 28.65 2015-01-31 00:57:27.000 031 33411.61 647.19 49996.10 28.65 2015-01-31 00:57:28.000 031 33411.42 647.19 49996.10 28.65 2015-01-31 00:57:29.000 031 33411.57 647.17 49996.10 28.65 2015-01-31 00:57:30.000 031 33411.57 647.18 49996.10 28.65 2015-01-31 00:57:31.000 031 33411.54 647.18 49996.10 28.65 2015-01-31 00:57:32.000 031 33411.55 647.16 49996.10 28.65 2015-01-31 00:57:33.000 031 33411.55 647.18 49996.10 28.65 2015-01-31 00:57:34.000 031 33411.53 647.18 49996.10 28.65 2015-01-31 00:57:35.000 031 33411.48 647.15 49996.10 28.65 2015-01-31 00:57:36.000 031 33411.53 647.13 49996.10 28.65 2015-01-31 00:57:37.000 031 33411.56 647.18 49996.10 28.65 2015-01-31 00:57:38.000 031 33411.52 647.14 49996.10 28.65 2015-01-31 00:57:39.000 031 33411.54 647.16 49996.10 28.65 2015-01-31 00:57:40.000 031 33411.56 647.17 49996.10 28.65 2015-01-31 00:57:41.000 031 33411.56 647.18 49996.10 28.65 2015-01-31 00:57:42.000 031 33411.56 647.18 49996.10 28.65 2015-01-31 00:57:43.000 031 33411.64 647.14 49996.10 28.65 2015-01-31 00:57:44.000 031 33411.55 647.15 49996.10 28.65 2015-01-31 00:57:45.000 031 33411.48 647.20 49996.10 28.65 2015-01-31 00:57:46.000 031 33411.59 647.17 49996.10 28.65 2015-01-31 00:57:47.000 031 33411.59 647.16 49996.10 28.65 2015-01-31 00:57:48.000 031 33411.53 647.17 49996.10 28.65 2015-01-31 00:57:48.000 031 33411.63 647.17 49996.10 28.65 2015-01-31 00:57:50.000 031 33411.56 647.20 49996.10 28.65 2015-01-31 00:57:51.000 031 33411.54 647.18 49996.10 28.65 2015-01-31 00:57:52.000 031 33411.50 647.19 49996.10 28.65 2015-01-31 00:57:53.000 031 33411.61 647.20 49996.10 28.65 2015-01-31 00:57:54.000 031 33411.58 647.19 49996.10 28.65 2015-01-31 00:57:55.000 031 33411.52 647.18 49996.10 28.65 2015-01-31 00:57:56.000 031 33411.64 647.18 49996.10 28.65 2015-01-31 00:57:57.000 031 33411.52 647.13 49996.10 28.65 2015-01-31 00:57:58.000 031 33411.72 647.16 49996.10 28.65 2015-01-31 00:57:59.000 031 33411.62 647.21 49996.10 28.65 2015-01-31 00:58:00.000 031 33411.53 647.21 49996.10 28.65 2015-01-31 00:58:01.000 031 33411.61 647.18 49996.10 28.65 2015-01-31 00:58:01.000 031 33411.59 647.19 49996.10 28.65 2015-01-31 00:58:03.000 031 33411.57 647.14 49996.10 28.65 2015-01-31 00:58:04.000 031 33411.54 647.20 49996.10 28.65 2015-01-31 00:58:05.000 031 33411.60 647.18 49996.10 28.65 2015-01-31 00:58:06.000 031 33411.51 647.17 49996.10 28.65 2015-01-31 00:58:07.000 031 33411.65 647.21 49996.10 28.65 2015-01-31 00:58:08.000 031 33411.57 647.20 49996.10 28.65 2015-01-31 00:58:09.000 031 33411.55 647.21 49996.10 28.65 2015-01-31 00:58:10.000 031 33411.53 647.16 49996.10 28.65 2015-01-31 00:58:11.000 031 33411.61 647.20 49996.10 28.65 2015-01-31 00:58:12.000 031 33411.60 647.18 49996.10 28.65 2015-01-31 00:58:13.000 031 33411.64 647.19 49996.10 28.65 2015-01-31 00:58:14.000 031 33411.59 647.21 49996.10 28.65 2015-01-31 00:58:15.000 031 33411.52 647.18 49996.10 28.65 2015-01-31 00:58:16.000 031 33411.60 647.20 49996.10 28.65 2015-01-31 00:58:17.000 031 33411.68 647.19 49996.10 28.65 2015-01-31 00:58:18.000 031 33411.66 647.18 49996.10 28.65 2015-01-31 00:58:19.000 031 33411.64 647.20 49996.10 28.65 2015-01-31 00:58:20.000 031 33411.70 647.16 49996.10 28.65 2015-01-31 00:58:21.000 031 33411.72 647.18 49996.10 28.65 2015-01-31 00:58:22.000 031 33411.69 647.13 49996.10 28.65 2015-01-31 00:58:23.000 031 33411.72 647.15 49996.10 28.65 2015-01-31 00:58:24.000 031 33411.72 647.11 49996.10 28.65 2015-01-31 00:58:25.000 031 33411.74 647.19 49996.10 28.65 2015-01-31 00:58:26.000 031 33411.77 647.17 49996.10 28.65 2015-01-31 00:58:27.000 031 33411.67 647.13 49996.10 28.65 2015-01-31 00:58:28.000 031 33411.77 647.14 49996.10 28.65 2015-01-31 00:58:29.000 031 33411.76 647.15 49996.10 28.65 2015-01-31 00:58:30.000 031 33411.78 647.17 49996.10 28.65 2015-01-31 00:58:31.000 031 33411.75 647.15 49996.10 28.65 2015-01-31 00:58:32.000 031 33411.73 647.10 49996.10 28.65 2015-01-31 00:58:33.000 031 33411.72 647.10 49996.10 28.65 2015-01-31 00:58:34.000 031 33411.71 647.10 49996.10 28.65 2015-01-31 00:58:35.000 031 33411.72 647.11 49996.10 28.65 2015-01-31 00:58:36.000 031 33411.67 647.10 49996.10 28.65 2015-01-31 00:58:37.000 031 33411.72 647.17 49996.10 28.65 2015-01-31 00:58:38.000 031 33411.61 647.18 49996.10 28.65 2015-01-31 00:58:39.000 031 33411.65 647.12 49996.10 28.65 2015-01-31 00:58:40.000 031 33411.65 647.15 49996.10 28.65 2015-01-31 00:58:41.000 031 33411.80 647.13 49996.10 28.65 2015-01-31 00:58:42.000 031 33411.74 647.19 49996.10 28.65 2015-01-31 00:58:42.000 031 33411.65 647.12 49996.10 28.65 2015-01-31 00:58:44.000 031 33411.65 647.19 49996.10 28.65 2015-01-31 00:58:45.000 031 33411.65 647.15 49996.10 28.65 2015-01-31 00:58:46.000 031 33411.61 647.14 49996.10 28.65 2015-01-31 00:58:47.000 031 33411.69 647.16 49996.10 28.65 2015-01-31 00:58:48.000 031 33411.62 647.16 49996.10 28.65 2015-01-31 00:58:49.000 031 33411.63 647.17 49996.10 28.65 2015-01-31 00:58:50.000 031 33411.62 647.19 49996.10 28.65 2015-01-31 00:58:51.000 031 33411.61 647.18 49996.10 28.65 2015-01-31 00:58:52.000 031 33411.67 647.18 49996.10 28.65 2015-01-31 00:58:53.000 031 33411.67 647.18 49996.10 28.65 2015-01-31 00:58:54.000 031 33411.75 647.19 49996.10 28.65 2015-01-31 00:58:55.000 031 33411.61 647.19 49996.10 28.65 2015-01-31 00:58:55.000 031 33411.57 647.19 49996.10 28.65 2015-01-31 00:58:57.000 031 33411.48 647.18 49996.10 28.65 2015-01-31 00:58:58.000 031 33411.67 647.20 49996.10 28.65 2015-01-31 00:58:59.000 031 33411.59 647.22 49996.10 28.65 2015-01-31 00:59:00.000 031 33411.59 647.23 49996.10 28.65 2015-01-31 00:59:01.000 031 33411.66 647.21 49996.10 28.65 2015-01-31 00:59:02.000 031 33411.64 647.20 49996.10 28.65 2015-01-31 00:59:03.000 031 33411.67 647.22 49996.10 28.65 2015-01-31 00:59:04.000 031 33411.56 647.21 49996.10 28.65 2015-01-31 00:59:05.000 031 33411.61 647.19 49996.10 28.65 2015-01-31 00:59:06.000 031 33411.65 647.21 49996.10 28.65 2015-01-31 00:59:07.000 031 33411.68 647.17 49996.10 28.65 2015-01-31 00:59:08.000 031 33411.67 647.17 49996.10 28.65 2015-01-31 00:59:09.000 031 33411.73 647.15 49996.10 28.65 2015-01-31 00:59:10.000 031 33411.65 647.23 49996.10 28.65 2015-01-31 00:59:11.000 031 33411.63 647.15 49996.10 28.65 2015-01-31 00:59:12.000 031 33411.69 647.17 49996.10 28.65 2015-01-31 00:59:13.000 031 33411.71 647.18 49996.10 28.65 2015-01-31 00:59:14.000 031 33411.65 647.15 49996.10 28.65 2015-01-31 00:59:15.000 031 33411.75 647.12 49996.10 28.65 2015-01-31 00:59:16.000 031 33411.81 647.14 49996.10 28.65 2015-01-31 00:59:17.000 031 33411.82 647.16 49996.10 28.65 2015-01-31 00:59:18.000 031 33411.65 647.10 49996.10 28.65 2015-01-31 00:59:19.000 031 33411.83 647.12 49996.10 28.65 2015-01-31 00:59:20.000 031 33411.81 647.12 49996.10 28.65 2015-01-31 00:59:21.000 031 33411.74 647.14 49996.10 28.65 2015-01-31 00:59:22.000 031 33411.85 647.15 49996.10 28.65 2015-01-31 00:59:23.000 031 33411.73 647.11 49996.10 28.65 2015-01-31 00:59:24.000 031 33411.77 647.11 49996.10 28.65 2015-01-31 00:59:25.000 031 33411.84 647.15 49996.10 28.65 2015-01-31 00:59:26.000 031 33411.84 647.11 49996.10 28.65 2015-01-31 00:59:27.000 031 33411.84 647.09 49996.10 28.65 2015-01-31 00:59:28.000 031 33411.87 647.11 49996.10 28.65 2015-01-31 00:59:29.000 031 33411.75 647.08 49996.10 28.65 2015-01-31 00:59:30.000 031 33411.78 647.11 49996.10 28.65 2015-01-31 00:59:31.000 031 33411.83 647.10 49996.10 28.65 2015-01-31 00:59:32.000 031 33411.78 647.08 49996.10 28.65 2015-01-31 00:59:33.000 031 33411.79 647.06 49996.10 28.65 2015-01-31 00:59:34.000 031 33411.80 647.07 49996.10 28.65 2015-01-31 00:59:35.000 031 33411.80 647.04 49996.10 28.65 2015-01-31 00:59:36.000 031 33411.80 647.01 49996.10 28.65 2015-01-31 00:59:36.000 031 33411.85 647.10 49996.10 28.65 2015-01-31 00:59:38.000 031 33411.82 647.06 49996.10 28.65 2015-01-31 00:59:39.000 031 33411.84 647.09 49996.10 28.65 2015-01-31 00:59:40.000 031 33411.86 647.02 49996.10 28.65 2015-01-31 00:59:41.000 031 33411.84 647.04 49996.10 28.65 2015-01-31 00:59:42.000 031 33411.85 647.08 49996.10 28.65 2015-01-31 00:59:43.000 031 33411.86 646.99 49996.10 28.65 2015-01-31 00:59:44.000 031 33411.90 647.03 49996.10 28.65 2015-01-31 00:59:45.000 031 33411.92 647.06 49996.10 28.65 2015-01-31 00:59:46.000 031 33411.80 647.04 49996.10 28.65 2015-01-31 00:59:47.000 031 33411.90 647.03 49996.10 28.65 2015-01-31 00:59:48.000 031 33411.77 647.04 49996.10 28.65 2015-01-31 00:59:49.000 031 33411.81 647.02 49996.10 28.65 2015-01-31 00:59:49.000 031 33411.81 647.06 49996.10 28.65 2015-01-31 00:59:51.000 031 33411.74 646.99 49996.10 28.65 2015-01-31 00:59:52.000 031 33411.87 647.07 49996.10 28.65 2015-01-31 00:59:53.000 031 33411.78 647.07 49996.10 28.65 2015-01-31 00:59:54.000 031 33411.81 647.06 49996.10 28.65 2015-01-31 00:59:55.000 031 33411.82 647.07 49996.10 28.65 2015-01-31 00:59:56.000 031 33411.80 647.09 49996.10 28.65 2015-01-31 00:59:57.000 031 33411.84 647.04 49996.10 28.65 2015-01-31 00:59:58.000 031 33411.74 647.10 49996.10 28.65 2015-01-31 00:59:59.000 031 33411.75 647.07 49996.10 28.65 2015-01-31 01:00:00.000 031 33411.69 647.10 49996.10 28.65 2015-01-31 01:00:01.000 031 33411.84 647.10 49996.10 28.65 2015-01-31 01:00:02.000 031 33411.74 647.02 49996.10 28.65 2015-01-31 01:00:03.000 031 33411.73 647.04 49996.10 28.65 2015-01-31 01:00:04.000 031 33411.74 647.10 49996.10 28.65 2015-01-31 01:00:05.000 031 33411.76 647.13 49996.10 28.65 2015-01-31 01:00:06.000 031 33411.76 647.11 49996.10 28.65 2015-01-31 01:00:07.000 031 33411.75 647.07 49996.10 28.65 2015-01-31 01:00:08.000 031 33411.81 647.10 49996.10 28.65 2015-01-31 01:00:09.000 031 33411.79 647.11 49996.10 28.65 2015-01-31 01:00:10.000 031 33411.89 647.07 49996.10 28.65 2015-01-31 01:00:11.000 031 33411.78 647.13 49996.10 28.65 2015-01-31 01:00:12.000 031 33411.74 647.12 49996.10 28.65 2015-01-31 01:00:13.000 031 33411.77 647.06 49996.10 28.65 2015-01-31 01:00:14.000 031 33411.84 647.10 49996.10 28.65 2015-01-31 01:00:15.000 031 33411.87 647.07 49996.10 28.65 2015-01-31 01:00:16.000 031 33411.81 647.08 49996.10 28.65 2015-01-31 01:00:17.000 031 33411.87 647.10 49996.10 28.65 2015-01-31 01:00:18.000 031 33411.77 647.11 49996.10 28.65 2015-01-31 01:00:19.000 031 33411.81 647.12 49996.10 28.65 2015-01-31 01:00:20.000 031 33411.90 647.07 49996.10 28.65 2015-01-31 01:00:21.000 031 33411.85 647.05 49996.10 28.65 2015-01-31 01:00:22.000 031 33411.87 647.02 49996.10 28.65 2015-01-31 01:00:23.000 031 33411.87 647.01 49996.10 28.65 2015-01-31 01:00:24.000 031 33411.87 647.01 49996.10 28.65 2015-01-31 01:00:25.000 031 33411.90 647.07 49996.10 28.65 2015-01-31 01:00:26.000 031 33411.93 647.07 49996.10 28.65 2015-01-31 01:00:27.000 031 33411.91 647.04 49996.10 28.65 2015-01-31 01:00:28.000 031 33411.89 647.09 49996.10 28.65 2015-01-31 01:00:29.000 031 33411.93 647.05 49996.10 28.65 2015-01-31 01:00:30.000 031 33411.84 647.01 49996.10 28.65 2015-01-31 01:00:30.000 031 33411.88 647.05 49996.10 28.65 2015-01-31 01:00:32.000 031 33411.93 647.03 49996.10 28.65 2015-01-31 01:00:33.000 031 33411.90 647.05 49996.10 28.65 2015-01-31 01:00:34.000 031 33411.84 647.05 49996.10 28.65 2015-01-31 01:00:35.000 031 33411.89 647.06 49996.10 28.65 2015-01-31 01:00:36.000 031 33411.92 647.03 49996.10 28.65 2015-01-31 01:00:37.000 031 33411.94 647.03 49996.10 28.65 2015-01-31 01:00:38.000 031 33411.92 647.07 49996.10 28.65 2015-01-31 01:00:39.000 031 33411.82 647.06 49996.10 28.65 2015-01-31 01:00:40.000 031 33411.90 647.02 49996.10 28.65 2015-01-31 01:00:41.000 031 33412.00 647.06 49996.10 28.65 2015-01-31 01:00:42.000 031 33411.89 647.00 49996.10 28.65 2015-01-31 01:00:43.000 031 33411.93 647.01 49996.10 28.65 2015-01-31 01:00:43.000 031 33411.92 647.07 49996.10 28.65 2015-01-31 01:00:45.000 031 33411.79 647.01 49996.10 28.65 2015-01-31 01:00:46.000 031 33411.89 647.04 49996.10 28.65 2015-01-31 01:00:47.000 031 33411.83 647.00 49996.10 28.65 2015-01-31 01:00:48.000 031 33411.77 647.02 49996.10 28.65 2015-01-31 01:00:49.000 031 33411.88 647.02 49996.10 28.65 2015-01-31 01:00:50.000 031 33411.81 647.04 49996.10 28.65 2015-01-31 01:00:51.000 031 33411.90 647.01 49996.10 28.65 2015-01-31 01:00:52.000 031 33411.87 647.03 49996.10 28.65 2015-01-31 01:00:53.000 031 33411.81 647.06 49996.10 28.65 2015-01-31 01:00:54.000 031 33411.78 647.06 49996.10 28.65 2015-01-31 01:00:55.000 031 33411.85 647.02 49996.10 28.65 2015-01-31 01:00:56.000 031 33411.86 647.03 49996.10 28.65 2015-01-31 01:00:57.000 031 33411.83 647.08 49996.10 28.65 2015-01-31 01:00:58.000 031 33411.90 647.12 49996.10 28.65 2015-01-31 01:00:59.000 031 33411.85 647.07 49996.10 28.65 2015-01-31 01:01:00.000 031 33411.80 647.03 49996.10 28.65 2015-01-31 01:01:01.000 031 33411.88 647.07 49996.10 28.65 2015-01-31 01:01:02.000 031 33411.78 647.08 49996.10 28.65 2015-01-31 01:01:03.000 031 33411.81 647.07 49996.10 28.65 2015-01-31 01:01:04.000 031 33411.84 647.12 49996.10 28.65 2015-01-31 01:01:05.000 031 33411.79 647.10 49996.10 28.65 2015-01-31 01:01:06.000 031 33411.77 647.07 49996.10 28.65 2015-01-31 01:01:07.000 031 33411.78 647.07 49996.10 28.65 2015-01-31 01:01:08.000 031 33411.82 647.07 49996.10 28.65 2015-01-31 01:01:09.000 031 33411.79 647.07 49996.10 28.65 2015-01-31 01:01:10.000 031 33411.82 647.05 49996.10 28.65 2015-01-31 01:01:11.000 031 33411.80 647.03 49996.10 28.65 2015-01-31 01:01:12.000 031 33411.80 647.05 49996.10 28.65 2015-01-31 01:01:13.000 031 33411.87 647.07 49996.10 28.65 2015-01-31 01:01:14.000 031 33411.79 647.06 49996.10 28.65 2015-01-31 01:01:15.000 031 33411.75 647.10 49996.10 28.65 2015-01-31 01:01:16.000 031 33411.78 647.06 49996.10 28.65 2015-01-31 01:01:17.000 031 33411.71 647.10 49996.10 28.65 2015-01-31 01:01:18.000 031 33411.83 647.09 49996.10 28.65 2015-01-31 01:01:19.000 031 33411.72 647.09 49996.10 28.65 2015-01-31 01:01:20.000 031 33411.78 647.08 49996.10 28.65 2015-01-31 01:01:21.000 031 33411.77 647.07 49996.10 28.65 2015-01-31 01:01:22.000 031 33411.77 647.08 49996.10 28.65 2015-01-31 01:01:23.000 031 33411.67 647.06 49996.10 28.65 2015-01-31 01:01:24.000 031 33411.68 647.06 49996.10 28.65 2015-01-31 01:01:24.000 031 33411.69 647.11 49996.10 28.65 2015-01-31 01:01:26.000 031 33411.73 647.03 49996.10 28.65 2015-01-31 01:01:27.000 031 33411.68 647.06 49996.10 28.65 2015-01-31 01:01:28.000 031 33411.80 647.07 49996.10 28.65 2015-01-31 01:01:29.000 031 33411.62 647.05 49996.10 28.65 2015-01-31 01:01:30.000 031 33411.71 647.05 49996.10 28.65 2015-01-31 01:01:31.000 031 33411.72 647.07 49996.10 28.65 2015-01-31 01:01:32.000 031 33411.80 647.01 49996.10 28.65 2015-01-31 01:01:33.000 031 33411.81 647.04 49996.10 28.65 2015-01-31 01:01:34.000 031 33411.75 647.00 49996.10 28.65 2015-01-31 01:01:35.000 031 33411.77 647.03 49996.10 28.65 2015-01-31 01:01:36.000 031 33411.72 647.01 49996.10 28.65 2015-01-31 01:01:37.000 031 33411.79 647.01 49996.10 28.65 2015-01-31 01:01:37.000 031 33411.80 647.03 49996.10 28.65 2015-01-31 01:01:39.000 031 33411.80 647.01 49996.10 28.65 2015-01-31 01:01:40.000 031 33411.82 647.03 49996.10 28.65 2015-01-31 01:01:41.000 031 33411.77 646.99 49996.10 28.65 2015-01-31 01:01:42.000 031 33411.77 646.98 49996.10 28.65 2015-01-31 01:01:43.000 031 33411.76 646.98 49996.10 28.65 2015-01-31 01:01:44.000 031 33411.74 646.99 49996.10 28.65 2015-01-31 01:01:45.000 031 33411.82 647.02 49996.10 28.65 2015-01-31 01:01:46.000 031 33411.73 647.02 49996.10 28.65 2015-01-31 01:01:47.000 031 33411.82 646.97 49996.10 28.65 2015-01-31 01:01:48.000 031 33411.71 646.97 49996.10 28.65 2015-01-31 01:01:49.000 031 33411.82 647.06 49996.10 28.65 2015-01-31 01:01:50.000 031 33411.77 647.00 49996.10 28.65 2015-01-31 01:01:51.000 031 33411.92 647.01 49996.10 28.65 2015-01-31 01:01:52.000 031 33411.76 647.02 49996.10 28.65 2015-01-31 01:01:53.000 031 33411.80 646.99 49996.10 28.65 2015-01-31 01:01:54.000 031 33411.80 646.98 49996.10 28.65 2015-01-31 01:01:55.000 031 33411.74 646.99 49996.10 28.65 2015-01-31 01:01:56.000 031 33411.76 647.01 49996.10 28.65 2015-01-31 01:01:57.000 031 33411.81 647.01 49996.10 28.65 2015-01-31 01:01:58.000 031 33411.78 647.02 49996.10 28.65 2015-01-31 01:01:59.000 031 33411.73 646.99 49996.10 28.65 2015-01-31 01:02:00.000 031 33411.77 647.00 49996.10 28.65 2015-01-31 01:02:01.000 031 33411.79 647.02 49996.10 28.65 2015-01-31 01:02:02.000 031 33411.81 647.01 49996.10 28.65 2015-01-31 01:02:03.000 031 33411.80 646.97 49996.10 28.65 2015-01-31 01:02:04.000 031 33411.90 646.99 49996.10 28.65 2015-01-31 01:02:05.000 031 33411.79 647.00 49996.10 28.65 2015-01-31 01:02:06.000 031 33411.85 647.00 49996.10 28.65 2015-01-31 01:02:07.000 031 33411.89 647.00 49996.10 28.65 2015-01-31 01:02:08.000 031 33411.92 647.00 49996.10 28.65 2015-01-31 01:02:09.000 031 33411.85 647.02 49996.10 28.65 2015-01-31 01:02:10.000 031 33411.86 647.01 49996.10 28.65 2015-01-31 01:02:11.000 031 33411.92 646.98 49996.10 28.65 2015-01-31 01:02:12.000 031 33411.87 646.99 49996.10 28.65 2015-01-31 01:02:13.000 031 33411.90 646.98 49996.10 28.65 2015-01-31 01:02:14.000 031 33411.90 646.95 49996.10 28.65 2015-01-31 01:02:15.000 031 33411.75 647.00 49996.10 28.65 2015-01-31 01:02:16.000 031 33411.90 647.01 49996.10 28.65 2015-01-31 01:02:17.000 031 33411.85 647.00 49996.10 28.65 2015-01-31 01:02:18.000 031 33411.78 646.99 49996.10 28.65 2015-01-31 01:02:18.000 031 33411.84 646.99 49996.10 28.65 2015-01-31 01:02:20.000 031 33411.85 646.98 49996.10 28.65 2015-01-31 01:02:21.000 031 33411.84 646.97 49996.10 28.65 2015-01-31 01:02:22.000 031 33411.76 647.02 49996.10 28.65 2015-01-31 01:02:23.000 031 33411.82 647.01 49996.10 28.65 2015-01-31 01:02:24.000 031 33411.67 647.01 49996.10 28.65 2015-01-31 01:02:25.000 031 33411.69 647.03 49996.10 28.65 2015-01-31 01:02:26.000 031 33411.70 647.01 49996.10 28.65 2015-01-31 01:02:27.000 031 33411.61 647.01 49996.10 28.65 2015-01-31 01:02:28.000 031 33411.78 647.03 49996.10 28.65 2015-01-31 01:02:29.000 031 33411.68 647.05 49996.10 28.65 2015-01-31 01:02:30.000 031 33411.64 647.03 49996.10 28.65 2015-01-31 01:02:31.000 031 33411.57 647.10 49996.10 28.65 2015-01-31 01:02:31.000 031 33411.67 647.04 49996.10 28.65 2015-01-31 01:02:33.000 031 33411.68 647.06 49996.10 28.65 2015-01-31 01:02:34.000 031 33411.61 647.04 49996.10 28.65 2015-01-31 01:02:35.000 031 33411.54 647.03 49996.10 28.65 2015-01-31 01:02:36.000 031 33411.64 647.05 49996.10 28.65 2015-01-31 01:02:37.000 031 33411.63 647.04 49996.10 28.65 2015-01-31 01:02:38.000 031 33411.59 647.12 49996.10 28.65 2015-01-31 01:02:39.000 031 33411.52 647.07 49996.10 28.65 2015-01-31 01:02:40.000 031 33411.54 647.06 49996.10 28.65 2015-01-31 01:02:41.000 031 33411.53 647.09 49996.10 28.65 2015-01-31 01:02:42.000 031 33411.63 647.06 49996.10 28.65 2015-01-31 01:02:43.000 031 33411.56 647.10 49996.10 28.65 2015-01-31 01:02:44.000 031 33411.65 647.03 49996.10 28.65 2015-01-31 01:02:45.000 031 33411.71 647.05 49996.10 28.65 2015-01-31 01:02:46.000 031 33411.58 647.05 49996.10 28.65 2015-01-31 01:02:47.000 031 33411.61 647.08 49996.10 28.65 2015-01-31 01:02:48.000 031 33411.64 647.08 49996.10 28.65 2015-01-31 01:02:49.000 031 33411.59 647.07 49996.10 28.65 2015-01-31 01:02:50.000 031 33411.64 647.09 49996.10 28.65 2015-01-31 01:02:51.000 031 33411.71 647.01 49996.10 28.65 2015-01-31 01:02:52.000 031 33411.71 647.03 49996.10 28.65 2015-01-31 01:02:53.000 031 33411.71 647.02 49996.10 28.65 2015-01-31 01:02:54.000 031 33411.72 646.99 49996.10 28.65 2015-01-31 01:02:55.000 031 33411.69 647.03 49996.10 28.65 2015-01-31 01:02:56.000 031 33411.68 647.03 49996.10 28.65 2015-01-31 01:02:57.000 031 33411.60 647.03 49996.10 28.65 2015-01-31 01:02:58.000 031 33411.74 647.05 49996.10 28.65 2015-01-31 01:02:59.000 031 33411.75 646.99 49996.10 28.65 2015-01-31 01:03:00.000 031 33411.72 647.00 49996.10 28.65 2015-01-31 01:03:01.000 031 33411.71 647.02 49996.10 28.65 2015-01-31 01:03:02.000 031 33411.76 647.04 49996.10 28.65 2015-01-31 01:03:03.000 031 33411.78 647.03 49996.10 28.65 2015-01-31 01:03:04.000 031 33411.69 647.02 49996.10 28.65 2015-01-31 01:03:05.000 031 33411.75 647.02 49996.10 28.65 2015-01-31 01:03:06.000 031 33411.69 647.03 49996.10 28.65 2015-01-31 01:03:07.000 031 33411.67 647.01 49996.10 28.65 2015-01-31 01:03:08.000 031 33411.62 647.01 49996.10 28.65 2015-01-31 01:03:09.000 031 33411.78 647.05 49996.10 28.65 2015-01-31 01:03:10.000 031 33411.64 647.04 49996.10 28.65 2015-01-31 01:03:11.000 031 33411.69 647.08 49996.10 28.65 2015-01-31 01:03:12.000 031 33411.64 647.10 49996.10 28.65 2015-01-31 01:03:12.000 031 33411.69 647.03 49996.10 28.65 2015-01-31 01:03:14.000 031 33411.68 647.08 49996.10 28.65 2015-01-31 01:03:15.000 031 33411.59 647.07 49996.10 28.65 2015-01-31 01:03:16.000 031 33411.59 647.04 49996.10 28.65 2015-01-31 01:03:17.000 031 33411.67 647.08 49996.10 28.65 2015-01-31 01:03:18.000 031 33411.56 647.05 49996.10 28.65 2015-01-31 01:03:19.000 031 33411.62 647.08 49996.10 28.65 2015-01-31 01:03:20.000 031 33411.58 647.01 49996.10 28.65 2015-01-31 01:03:21.000 031 33411.50 647.05 49996.10 28.65 2015-01-31 01:03:22.000 031 33411.65 647.11 49996.10 28.65 2015-01-31 01:03:23.000 031 33411.53 647.09 49996.10 28.65 2015-01-31 01:03:24.000 031 33411.59 647.08 49996.10 28.65 2015-01-31 01:03:25.000 031 33411.59 647.08 49996.10 28.65 2015-01-31 01:03:25.000 031 33411.54 647.07 49996.10 28.65 2015-01-31 01:03:27.000 031 33411.41 647.03 49996.10 28.65 2015-01-31 01:03:28.000 031 33411.64 647.11 49996.10 28.65 2015-01-31 01:03:29.000 031 33411.62 647.05 49996.10 28.65 2015-01-31 01:03:30.000 031 33411.56 647.06 49996.10 28.65 2015-01-31 01:03:31.000 031 33411.59 647.11 49996.10 28.65 2015-01-31 01:03:32.000 031 33411.59 647.07 49996.10 28.65 2015-01-31 01:03:33.000 031 33411.63 647.10 49996.10 28.65 2015-01-31 01:03:34.000 031 33411.67 647.12 49996.10 28.65 2015-01-31 01:03:35.000 031 33411.48 647.10 49996.10 28.65 2015-01-31 01:03:36.000 031 33411.53 647.09 49996.10 28.65 2015-01-31 01:03:37.000 031 33411.61 647.10 49996.10 28.65 2015-01-31 01:03:38.000 031 33411.62 647.14 49996.10 28.65 2015-01-31 01:03:39.000 031 33411.66 647.07 49996.10 28.65 2015-01-31 01:03:40.000 031 33411.46 647.11 49996.10 28.65 2015-01-31 01:03:41.000 031 33411.61 647.12 49996.10 28.65 2015-01-31 01:03:42.000 031 33411.49 647.12 49996.10 28.65 2015-01-31 01:03:43.000 031 33411.55 647.16 49996.10 28.65 2015-01-31 01:03:44.000 031 33411.53 647.15 49996.10 28.65 2015-01-31 01:03:45.000 031 33411.52 647.15 49996.10 28.65 2015-01-31 01:03:46.000 031 33411.54 647.13 49996.10 28.65 2015-01-31 01:03:47.000 031 33411.50 647.15 49996.10 28.65 2015-01-31 01:03:48.000 031 33411.46 647.16 49996.10 28.65 2015-01-31 01:03:49.000 031 33411.49 647.19 49996.10 28.65 2015-01-31 01:03:50.000 031 33411.48 647.10 49996.10 28.65 2015-01-31 01:03:51.000 031 33411.50 647.14 49996.10 28.65 2015-01-31 01:03:52.000 031 33411.57 647.12 49996.10 28.65 2015-01-31 01:03:53.000 031 33411.67 647.13 49996.10 28.65 2015-01-31 01:03:54.000 031 33411.67 647.15 49996.10 28.65 2015-01-31 01:03:55.000 031 33411.56 647.13 49996.10 28.65 2015-01-31 01:03:56.000 031 33411.62 647.12 49996.10 28.65 2015-01-31 01:03:57.000 031 33411.58 647.13 49996.10 28.65 2015-01-31 01:03:58.000 031 33411.54 647.12 49996.10 28.65 2015-01-31 01:03:59.000 031 33411.63 647.13 49996.10 28.65 2015-01-31 01:04:00.000 031 33411.62 647.11 49996.10 28.65 2015-01-31 01:04:01.000 031 33411.59 647.13 49996.10 28.65 2015-01-31 01:04:02.000 031 33411.67 647.16 49996.10 28.65 2015-01-31 01:04:03.000 031 33411.62 647.10 49996.10 28.65 2015-01-31 01:04:04.000 031 33411.61 647.11 49996.10 28.65 2015-01-31 01:04:05.000 031 33411.67 647.13 49996.10 28.65 2015-01-31 01:04:06.000 031 33411.68 647.12 49996.10 28.65 2015-01-31 01:04:06.000 031 33411.70 647.10 49996.10 28.65 2015-01-31 01:04:08.000 031 33411.67 647.12 49996.10 28.65 2015-01-31 01:04:09.000 031 33411.69 647.12 49996.10 28.65 2015-01-31 01:04:10.000 031 33411.61 647.10 49996.10 28.65 2015-01-31 01:04:11.000 031 33411.76 647.12 49996.10 28.65 2015-01-31 01:04:12.000 031 33411.64 647.10 49996.10 28.65 2015-01-31 01:04:13.000 031 33411.73 647.09 49996.10 28.65 2015-01-31 01:04:14.000 031 33411.68 647.15 49996.10 28.65 2015-01-31 01:04:15.000 031 33411.68 647.13 49996.10 28.65 2015-01-31 01:04:16.000 031 33411.73 647.17 49996.10 28.65 2015-01-31 01:04:17.000 031 33411.58 647.16 49996.10 28.65 2015-01-31 01:04:18.000 031 33411.68 647.17 49996.10 28.65 2015-01-31 01:04:19.000 031 33411.65 647.15 49996.10 28.65 2015-01-31 01:04:19.000 031 33411.64 647.18 49996.10 28.65 2015-01-31 01:04:21.000 031 33411.59 647.12 49996.10 28.66 2015-01-31 01:04:22.000 031 33411.69 647.18 49996.10 28.66 2015-01-31 01:04:23.000 031 33411.68 647.20 49996.10 28.65 2015-01-31 01:04:24.000 031 33411.61 647.23 49996.10 28.66 2015-01-31 01:04:25.000 031 33411.62 647.18 49996.10 28.65 2015-01-31 01:04:26.000 031 33411.68 647.21 49996.10 28.65 2015-01-31 01:04:27.000 031 33411.66 647.23 49996.10 28.65 2015-01-31 01:04:28.000 031 33411.64 647.22 49996.10 28.66 2015-01-31 01:04:29.000 031 33411.56 647.22 49996.10 28.65 2015-01-31 01:04:30.000 031 33411.56 647.23 49996.10 28.65 2015-01-31 01:04:31.000 031 33411.58 647.21 49996.10 28.65 2015-01-31 01:04:32.000 031 33411.56 647.25 49996.10 28.65 2015-01-31 01:04:33.000 031 33411.57 647.21 49996.10 28.66 2015-01-31 01:04:34.000 031 33411.60 647.24 49996.10 28.65 2015-01-31 01:04:35.000 031 33411.61 647.19 49996.10 28.65 2015-01-31 01:04:36.000 031 33411.54 647.21 49996.10 28.65 2015-01-31 01:04:37.000 031 33411.52 647.23 49996.10 28.66 2015-01-31 01:04:38.000 031 33411.61 647.23 49996.10 28.66 2015-01-31 01:04:39.000 031 33411.68 647.21 49996.10 28.66 2015-01-31 01:04:40.000 031 33411.52 647.24 49996.10 28.65 2015-01-31 01:04:41.000 031 33411.54 647.25 49996.10 28.66 2015-01-31 01:04:42.000 031 33411.54 647.24 49996.10 28.66 2015-01-31 01:04:43.000 031 33411.56 647.28 49996.10 28.66 2015-01-31 01:04:44.000 031 33411.58 647.20 49996.10 28.66 2015-01-31 01:04:45.000 031 33411.53 647.25 49996.10 28.66 2015-01-31 01:04:46.000 031 33411.61 647.30 49996.10 28.66 2015-01-31 01:04:47.000 031 33411.44 647.28 49996.10 28.66 2015-01-31 01:04:48.000 031 33411.49 647.26 49996.10 28.66 2015-01-31 01:04:49.000 031 33411.52 647.28 49996.10 28.66 2015-01-31 01:04:50.000 031 33411.53 647.26 49996.10 28.65 2015-01-31 01:04:51.000 031 33411.62 647.24 49996.10 28.65 2015-01-31 01:04:52.000 031 33411.46 647.25 49996.10 28.66 2015-01-31 01:04:53.000 031 33411.44 647.26 49996.10 28.65 2015-01-31 01:04:54.000 031 33411.44 647.27 49996.10 28.65 2015-01-31 01:04:55.000 031 33411.44 647.30 49996.10 28.65 2015-01-31 01:04:56.000 031 33411.41 647.33 49996.10 28.66 2015-01-31 01:04:57.000 031 33411.35 647.35 49996.10 28.65 2015-01-31 01:04:58.000 031 33411.41 647.33 49996.10 28.66 2015-01-31 01:04:59.000 031 33411.50 647.33 49996.10 28.66 2015-01-31 01:05:00.000 031 33411.46 647.35 49996.10 28.65 2015-01-31 01:05:00.000 031 33411.38 647.33 49996.10 28.65 2015-01-31 01:05:02.000 031 33411.41 647.34 49996.10 28.66 2015-01-31 01:05:03.000 031 33411.43 647.31 49996.10 28.65 2015-01-31 01:05:04.000 031 33411.44 647.37 49996.10 28.66 2015-01-31 01:05:05.000 031 33411.36 647.32 49996.10 28.65 2015-01-31 01:05:06.000 031 33411.30 647.32 49996.10 28.65 2015-01-31 01:05:07.000 031 33411.42 647.35 49996.10 28.65 2015-01-31 01:05:08.000 031 33411.45 647.33 49996.10 28.65 2015-01-31 01:05:09.000 031 33411.44 647.32 49996.10 28.65 2015-01-31 01:05:10.000 031 33411.50 647.35 49996.10 28.65 2015-01-31 01:05:11.000 031 33411.47 647.31 49996.10 28.65 2015-01-31 01:05:12.000 031 33411.49 647.29 49996.10 28.65 2015-01-31 01:05:13.000 031 33411.56 647.30 49996.10 28.65 2015-01-31 01:05:13.000 031 33411.56 647.30 49996.10 28.66 2015-01-31 01:05:15.000 031 33411.62 647.30 49996.10 28.65 2015-01-31 01:05:16.000 031 33411.49 647.24 49996.10 28.66 2015-01-31 01:05:17.000 031 33411.58 647.30 49996.10 28.65 2015-01-31 01:05:18.000 031 33411.56 647.27 49996.10 28.65 2015-01-31 01:05:19.000 031 33411.52 647.26 49996.10 28.65 2015-01-31 01:05:20.000 031 33411.64 647.29 49996.10 28.65 2015-01-31 01:05:21.000 031 33411.65 647.26 49996.10 28.65 2015-01-31 01:05:22.000 031 33411.71 647.27 49996.10 28.66 2015-01-31 01:05:23.000 031 33411.64 647.26 49996.10 28.66 2015-01-31 01:05:24.000 031 33411.64 647.26 49996.10 28.66 2015-01-31 01:05:25.000 031 33411.64 647.30 49996.10 28.66 2015-01-31 01:05:26.000 031 33411.61 647.25 49996.10 28.66 2015-01-31 01:05:27.000 031 33411.59 647.28 49996.10 28.66 2015-01-31 01:05:28.000 031 33411.53 647.30 49996.10 28.66 2015-01-31 01:05:29.000 031 33411.67 647.31 49996.10 28.66 2015-01-31 01:05:30.000 031 33411.57 647.33 49996.10 28.66 2015-01-31 01:05:31.000 031 33411.50 647.32 49996.10 28.66 2015-01-31 01:05:32.000 031 33411.52 647.31 49996.10 28.66 2015-01-31 01:05:33.000 031 33411.57 647.31 49996.10 28.66 2015-01-31 01:05:34.000 031 33411.46 647.34 49996.10 28.66 2015-01-31 01:05:35.000 031 33411.54 647.37 49996.10 28.66 2015-01-31 01:05:36.000 031 33411.53 647.37 49996.10 28.66 2015-01-31 01:05:37.000 031 33411.43 647.38 49996.10 28.66 2015-01-31 01:05:38.000 031 33411.49 647.38 49996.10 28.66 2015-01-31 01:05:39.000 031 33411.43 647.37 49996.10 28.66 2015-01-31 01:05:40.000 031 33411.44 647.35 49996.10 28.66 2015-01-31 01:05:41.000 031 33411.33 647.39 49996.10 28.66 2015-01-31 01:05:42.000 031 33411.43 647.41 49996.10 28.66 2015-01-31 01:05:43.000 031 33411.38 647.41 49996.10 28.66 2015-01-31 01:05:44.000 031 33411.47 647.40 49996.10 28.66 2015-01-31 01:05:45.000 031 33411.39 647.41 49996.10 28.66 2015-01-31 01:05:46.000 031 33411.46 647.44 49996.10 28.66 2015-01-31 01:05:47.000 031 33411.37 647.45 49996.10 28.66 2015-01-31 01:05:48.000 031 33411.33 647.41 49996.10 28.66 2015-01-31 01:05:49.000 031 33411.29 647.38 49996.10 28.66 2015-01-31 01:05:50.000 031 33411.39 647.41 49996.10 28.66 2015-01-31 01:05:51.000 031 33411.39 647.40 49996.10 28.66 2015-01-31 01:05:52.000 031 33411.34 647.47 49996.10 28.66 2015-01-31 01:05:53.000 031 33411.38 647.44 49996.10 28.66 2015-01-31 01:05:54.000 031 33411.36 647.46 49996.10 28.66 2015-01-31 01:05:54.000 031 33411.33 647.42 49996.10 28.66 2015-01-31 01:05:56.000 031 33411.31 647.46 49996.10 28.66 2015-01-31 01:05:57.000 031 33411.37 647.42 49996.10 28.66 2015-01-31 01:05:58.000 031 33411.31 647.44 49996.10 28.66 2015-01-31 01:05:59.000 031 33411.43 647.41 49996.10 28.66 2015-01-31 01:06:00.000 031 33411.36 647.42 49996.10 28.66 2015-01-31 01:06:01.000 031 33411.41 647.43 49996.10 28.66 2015-01-31 01:06:02.000 031 33411.43 647.45 49996.10 28.66 2015-01-31 01:06:03.000 031 33411.36 647.41 49996.10 28.66 2015-01-31 01:06:04.000 031 33411.38 647.44 49996.10 28.66 2015-01-31 01:06:05.000 031 33411.25 647.42 49996.10 28.66 2015-01-31 01:06:06.000 031 33411.22 647.50 49996.10 28.66 2015-01-31 01:06:07.000 031 33411.36 647.45 49996.10 28.66 2015-01-31 01:06:07.000 031 33411.31 647.43 49996.10 28.66 2015-01-31 01:06:09.000 031 33411.32 647.49 49996.10 28.66 2015-01-31 01:06:10.000 031 33411.37 647.46 49996.10 28.66 2015-01-31 01:06:11.000 031 33411.26 647.46 49996.10 28.66 2015-01-31 01:06:12.000 031 33411.23 647.46 49996.10 28.66 2015-01-31 01:06:13.000 031 33411.31 647.45 49996.10 28.66 2015-01-31 01:06:14.000 031 33411.36 647.47 49996.10 28.66 2015-01-31 01:06:15.000 031 33411.28 647.44 49996.10 28.66 2015-01-31 01:06:16.000 031 33411.27 647.52 49996.10 28.66 2015-01-31 01:06:17.000 031 33411.29 647.46 49996.10 28.66 2015-01-31 01:06:18.000 031 33411.22 647.46 49996.10 28.66 2015-01-31 01:06:19.000 031 33411.26 647.43 49996.10 28.66 2015-01-31 01:06:20.000 031 33411.31 647.50 49996.10 28.66 2015-01-31 01:06:21.000 031 33411.32 647.50 49996.10 28.66 2015-01-31 01:06:22.000 031 33411.37 647.43 49996.10 28.66 2015-01-31 01:06:23.000 031 33411.32 647.44 49996.10 28.66 2015-01-31 01:06:24.000 031 33411.41 647.46 49996.10 28.66 2015-01-31 01:06:25.000 031 33411.35 647.47 49996.10 28.66 2015-01-31 01:06:26.000 031 33411.39 647.47 49996.10 28.66 2015-01-31 01:06:27.000 031 33411.35 647.46 49996.10 28.66 2015-01-31 01:06:28.000 031 33411.36 647.47 49996.10 28.66 2015-01-31 01:06:29.000 031 33411.34 647.49 49996.10 28.66 2015-01-31 01:06:30.000 031 33411.45 647.41 49996.10 28.66 2015-01-31 01:06:31.000 031 33411.41 647.43 49996.10 28.66 2015-01-31 01:06:32.000 031 33411.47 647.43 49996.10 28.66 2015-01-31 01:06:33.000 031 33411.40 647.38 49996.10 28.66 2015-01-31 01:06:34.000 031 33411.40 647.42 49996.10 28.66 2015-01-31 01:06:35.000 031 33411.35 647.48 49996.10 28.66 2015-01-31 01:06:36.000 031 33411.48 647.43 49996.10 28.66 2015-01-31 01:06:37.000 031 33411.40 647.45 49996.10 28.66 2015-01-31 01:06:38.000 031 33411.43 647.45 49996.10 28.66 2015-01-31 01:06:39.000 031 33411.44 647.46 49996.10 28.66 2015-01-31 01:06:40.000 031 33411.49 647.43 49996.10 28.66 2015-01-31 01:06:41.000 031 33411.34 647.47 49996.10 28.66 2015-01-31 01:06:42.000 031 33411.37 647.48 49996.10 28.66 2015-01-31 01:06:43.000 031 33411.40 647.43 49996.10 28.66 2015-01-31 01:06:44.000 031 33411.31 647.51 49996.10 28.66 2015-01-31 01:06:45.000 031 33411.28 647.47 49996.10 28.66 2015-01-31 01:06:46.000 031 33411.34 647.54 49996.10 28.66 2015-01-31 01:06:47.000 031 33411.22 647.54 49996.10 28.66 2015-01-31 01:06:48.000 031 33411.22 647.53 49996.10 28.66 2015-01-31 01:06:48.000 031 33411.18 647.49 49996.10 28.66 2015-01-31 01:06:50.000 031 33411.23 647.53 49996.10 28.66 2015-01-31 01:06:51.000 031 33411.24 647.52 49996.10 28.66 2015-01-31 01:06:52.000 031 33411.30 647.56 49996.10 28.66 2015-01-31 01:06:53.000 031 33411.18 647.53 49996.10 28.66 2015-01-31 01:06:54.000 031 33411.25 647.52 49996.10 28.66 2015-01-31 01:06:55.000 031 33411.21 647.53 49996.10 28.66 2015-01-31 01:06:56.000 031 33411.20 647.54 49996.10 28.66 2015-01-31 01:06:57.000 031 33411.22 647.55 49996.10 28.66 2015-01-31 01:06:58.000 031 33411.21 647.53 49996.10 28.66 2015-01-31 01:06:59.000 031 33411.15 647.61 49996.10 28.66 2015-01-31 01:07:00.000 031 33411.16 647.54 49996.10 28.66 2015-01-31 01:07:01.000 031 33411.14 647.57 49996.10 28.66 2015-01-31 01:07:01.000 031 33411.24 647.57 49996.10 28.66 2015-01-31 01:07:03.000 031 33411.21 647.61 49996.10 28.66 2015-01-31 01:07:04.000 031 33411.17 647.62 49996.10 28.66 2015-01-31 01:07:05.000 031 33411.14 647.61 49996.10 28.66 2015-01-31 01:07:06.000 031 33411.22 647.59 49996.10 28.66 2015-01-31 01:07:07.000 031 33411.22 647.58 49996.10 28.66 2015-01-31 01:07:08.000 031 33411.22 647.62 49996.10 28.66 2015-01-31 01:07:09.000 031 33411.24 647.66 49996.10 28.66 2015-01-31 01:07:10.000 031 33411.19 647.64 49996.10 28.66 2015-01-31 01:07:11.000 031 33411.24 647.63 49996.10 28.66 2015-01-31 01:07:12.000 031 33411.20 647.65 49996.10 28.66 2015-01-31 01:07:13.000 031 33411.07 647.64 49996.10 28.66 2015-01-31 01:07:14.000 031 33411.16 647.63 49996.10 28.66 2015-01-31 01:07:15.000 031 33411.13 647.65 49996.10 28.66 2015-01-31 01:07:16.000 031 33411.12 647.61 49996.10 28.66 2015-01-31 01:07:17.000 031 33411.09 647.65 49996.10 28.66 2015-01-31 01:07:18.000 031 33411.16 647.69 49996.10 28.66 2015-01-31 01:07:19.000 031 33411.12 647.65 49996.10 28.66 2015-01-31 01:07:20.000 031 33410.99 647.67 49996.10 28.66 2015-01-31 01:07:21.000 031 33411.07 647.68 49996.10 28.66 2015-01-31 01:07:22.000 031 33411.06 647.66 49996.10 28.66 2015-01-31 01:07:23.000 031 33411.11 647.64 49996.10 28.66 2015-01-31 01:07:24.000 031 33411.06 647.65 49996.10 28.66 2015-01-31 01:07:25.000 031 33411.11 647.67 49996.10 28.66 2015-01-31 01:07:26.000 031 33411.08 647.69 49996.10 28.66 2015-01-31 01:07:27.000 031 33411.03 647.68 49996.10 28.66 2015-01-31 01:07:28.000 031 33410.91 647.75 49996.10 28.66 2015-01-31 01:07:29.000 031 33411.02 647.72 49996.10 28.66 2015-01-31 01:07:30.000 031 33411.06 647.68 49996.10 28.66 2015-01-31 01:07:31.000 031 33411.02 647.66 49996.10 28.66 2015-01-31 01:07:32.000 031 33411.00 647.67 49996.10 28.66 2015-01-31 01:07:33.000 031 33411.03 647.66 49996.10 28.66 2015-01-31 01:07:34.000 031 33411.01 647.72 49996.10 28.66 2015-01-31 01:07:35.000 031 33411.10 647.63 49996.10 28.66 2015-01-31 01:07:36.000 031 33410.99 647.72 49996.10 28.66 2015-01-31 01:07:37.000 031 33411.07 647.72 49996.10 28.66 2015-01-31 01:07:38.000 031 33411.09 647.67 49996.10 28.66 2015-01-31 01:07:39.000 031 33411.11 647.69 49996.10 28.66 2015-01-31 01:07:40.000 031 33411.12 647.69 49996.10 28.66 2015-01-31 01:07:41.000 031 33411.21 647.70 49996.10 28.66 2015-01-31 01:07:42.000 031 33411.16 647.67 49996.10 28.66 2015-01-31 01:07:42.000 031 33411.09 647.67 49996.10 28.66 2015-01-31 01:07:44.000 031 33411.09 647.66 49996.10 28.66 2015-01-31 01:07:45.000 031 33411.13 647.69 49996.10 28.66 2015-01-31 01:07:46.000 031 33410.99 647.68 49996.10 28.66 2015-01-31 01:07:47.000 031 33411.10 647.63 49996.10 28.66 2015-01-31 01:07:48.000 031 33411.13 647.69 49996.10 28.66 2015-01-31 01:07:49.000 031 33411.05 647.69 49996.10 28.66 2015-01-31 01:07:50.000 031 33411.09 647.69 49996.10 28.66 2015-01-31 01:07:51.000 031 33411.15 647.65 49996.10 28.66 2015-01-31 01:07:52.000 031 33411.18 647.65 49996.10 28.66 2015-01-31 01:07:53.000 031 33411.10 647.68 49996.10 28.66 2015-01-31 01:07:54.000 031 33411.21 647.67 49996.10 28.66 2015-01-31 01:07:55.000 031 33411.09 647.65 49996.10 28.66 2015-01-31 01:07:55.000 031 33411.13 647.68 49996.10 28.66 2015-01-31 01:07:57.000 031 33411.16 647.68 49996.10 28.66 2015-01-31 01:07:58.000 031 33411.21 647.66 49996.10 28.66 2015-01-31 01:07:59.000 031 33411.16 647.64 49996.10 28.66 2015-01-31 01:08:00.000 031 33411.10 647.69 49996.10 28.66 2015-01-31 01:08:01.000 031 33411.12 647.65 49996.10 28.66 2015-01-31 01:08:02.000 031 33411.12 647.65 49996.10 28.66 2015-01-31 01:08:03.000 031 33411.19 647.68 49996.10 28.66 2015-01-31 01:08:04.000 031 33411.16 647.70 49996.10 28.66 2015-01-31 01:08:05.000 031 33411.18 647.63 49996.10 28.66 2015-01-31 01:08:06.000 031 33411.12 647.67 49996.10 28.66 2015-01-31 01:08:07.000 031 33411.20 647.67 49996.10 28.66 2015-01-31 01:08:08.000 031 33411.25 647.64 49996.10 28.66 2015-01-31 01:08:09.000 031 33411.18 647.63 49996.10 28.66 2015-01-31 01:08:10.000 031 33411.30 647.65 49996.10 28.66 2015-01-31 01:08:11.000 031 33411.19 647.67 49996.10 28.66 2015-01-31 01:08:12.000 031 33411.28 647.66 49996.10 28.66 2015-01-31 01:08:13.000 031 33411.27 647.68 49996.10 28.66 2015-01-31 01:08:14.000 031 33411.25 647.69 49996.10 28.66 2015-01-31 01:08:15.000 031 33411.27 647.65 49996.10 28.66 2015-01-31 01:08:16.000 031 33411.27 647.61 49996.10 28.66 2015-01-31 01:08:17.000 031 33411.28 647.65 49996.10 28.66 2015-01-31 01:08:18.000 031 33411.14 647.62 49996.10 28.66 2015-01-31 01:08:19.000 031 33411.21 647.58 49996.10 28.66 2015-01-31 01:08:20.000 031 33411.24 647.64 49996.10 28.66 2015-01-31 01:08:21.000 031 33411.29 647.68 49996.10 28.66 2015-01-31 01:08:22.000 031 33411.21 647.65 49996.10 28.66 2015-01-31 01:08:23.000 031 33411.20 647.68 49996.10 28.66 2015-01-31 01:08:24.000 031 33411.24 647.68 49996.10 28.66 2015-01-31 01:08:25.000 031 33411.15 647.66 49996.10 28.66 2015-01-31 01:08:26.000 031 33411.15 647.71 49996.10 28.66 2015-01-31 01:08:27.000 031 33411.21 647.71 49996.10 28.66 2015-01-31 01:08:28.000 031 33411.12 647.71 49996.10 28.66 2015-01-31 01:08:29.000 031 33411.15 647.69 49996.10 28.66 2015-01-31 01:08:30.000 031 33411.15 647.74 49996.10 28.66 2015-01-31 01:08:31.000 031 33411.12 647.70 49996.10 28.66 2015-01-31 01:08:32.000 031 33411.12 647.77 49996.10 28.66 2015-01-31 01:08:33.000 031 33411.12 647.74 49996.10 28.66 2015-01-31 01:08:34.000 031 33411.12 647.74 49996.10 28.66 2015-01-31 01:08:35.000 031 33411.16 647.77 49996.10 28.66 2015-01-31 01:08:36.000 031 33411.04 647.77 49996.10 28.66 2015-01-31 01:08:36.000 031 33411.03 647.76 49996.10 28.66 2015-01-31 01:08:38.000 031 33411.00 647.79 49996.10 28.66 2015-01-31 01:08:39.000 031 33411.10 647.83 49996.10 28.66 2015-01-31 01:08:40.000 031 33411.13 647.79 49996.10 28.66 2015-01-31 01:08:41.000 031 33411.04 647.81 49996.10 28.66 2015-01-31 01:08:42.000 031 33410.91 647.83 49996.10 28.66 2015-01-31 01:08:43.000 031 33411.04 647.82 49996.10 28.66 2015-01-31 01:08:44.000 031 33411.03 647.82 49996.10 28.66 2015-01-31 01:08:45.000 031 33411.10 647.81 49996.10 28.66 2015-01-31 01:08:46.000 031 33411.12 647.81 49996.10 28.66 2015-01-31 01:08:47.000 031 33411.15 647.79 49996.10 28.66 2015-01-31 01:08:48.000 031 33411.18 647.80 49996.10 28.66 2015-01-31 01:08:49.000 031 33411.18 647.81 49996.10 28.66 2015-01-31 01:08:49.000 031 33411.11 647.79 49996.10 28.66 2015-01-31 01:08:51.000 031 33411.07 647.79 49996.10 28.66 2015-01-31 01:08:52.000 031 33411.10 647.80 49996.10 28.66 2015-01-31 01:08:53.000 031 33411.19 647.82 49996.10 28.66 2015-01-31 01:08:54.000 031 33411.03 647.82 49996.10 28.66 2015-01-31 01:08:55.000 031 33411.13 647.79 49996.10 28.66 2015-01-31 01:08:56.000 031 33411.11 647.80 49996.10 28.66 2015-01-31 01:08:57.000 031 33411.15 647.83 49996.10 28.66 2015-01-31 01:08:58.000 031 33411.12 647.82 49996.10 28.66 2015-01-31 01:08:59.000 031 33411.06 647.82 49996.10 28.66 2015-01-31 01:09:00.000 031 33411.09 647.82 49996.10 28.66 2015-01-31 01:09:01.000 031 33411.03 647.81 49996.10 28.66 2015-01-31 01:09:02.000 031 33411.06 647.85 49996.10 28.66 2015-01-31 01:09:03.000 031 33411.07 647.84 49996.10 28.66 2015-01-31 01:09:04.000 031 33410.99 647.85 49996.10 28.66 2015-01-31 01:09:05.000 031 33411.06 647.88 49996.10 28.66 2015-01-31 01:09:06.000 031 33410.99 647.84 49996.10 28.66 2015-01-31 01:09:07.000 031 33410.94 647.85 49996.10 28.66 2015-01-31 01:09:08.000 031 33410.94 647.89 49996.10 28.66 2015-01-31 01:09:09.000 031 33410.95 647.90 49996.10 28.66 2015-01-31 01:09:10.000 031 33410.79 647.90 49996.10 28.66 2015-01-31 01:09:11.000 031 33410.82 647.88 49996.10 28.66 2015-01-31 01:09:12.000 031 33410.95 647.91 49996.10 28.66 2015-01-31 01:09:13.000 031 33410.86 647.88 49996.10 28.66 2015-01-31 01:09:14.000 031 33410.79 647.89 49996.10 28.66 2015-01-31 01:09:15.000 031 33410.89 647.90 49996.10 28.66 2015-01-31 01:09:16.000 031 33410.84 647.91 49996.10 28.66 2015-01-31 01:09:17.000 031 33410.77 647.89 49996.10 28.66 2015-01-31 01:09:18.000 031 33410.84 647.89 49996.10 28.66 2015-01-31 01:09:19.000 031 33410.83 647.89 49996.10 28.66 2015-01-31 01:09:20.000 031 33410.80 647.92 49996.10 28.66 2015-01-31 01:09:21.000 031 33410.85 647.90 49996.10 28.66 2015-01-31 01:09:22.000 031 33410.82 647.87 49996.10 28.66 2015-01-31 01:09:23.000 031 33410.83 647.89 49996.10 28.66 2015-01-31 01:09:24.000 031 33410.82 647.91 49996.10 28.66 2015-01-31 01:09:25.000 031 33410.80 647.92 49996.10 28.66 2015-01-31 01:09:26.000 031 33410.84 647.87 49996.10 28.66 2015-01-31 01:09:27.000 031 33410.90 647.88 49996.10 28.66 2015-01-31 01:09:28.000 031 33410.88 647.86 49996.10 28.66 2015-01-31 01:09:29.000 031 33410.95 647.82 49996.10 28.66 2015-01-31 01:09:30.000 031 33410.94 647.85 49996.10 28.66 2015-01-31 01:09:30.000 031 33410.90 647.84 49996.10 28.66 2015-01-31 01:09:32.000 031 33410.91 647.85 49996.10 28.66 2015-01-31 01:09:33.000 031 33410.90 647.83 49996.10 28.66 2015-01-31 01:09:34.000 031 33410.95 647.89 49996.10 28.66 2015-01-31 01:09:35.000 031 33410.90 647.89 49996.10 28.66 2015-01-31 01:09:36.000 031 33411.08 647.84 49996.10 28.66 2015-01-31 01:09:37.000 031 33411.03 647.85 49996.10 28.66 2015-01-31 01:09:38.000 031 33411.01 647.80 49996.10 28.66 2015-01-31 01:09:39.000 031 33411.05 647.84 49996.10 28.66 2015-01-31 01:09:40.000 031 33411.07 647.85 49996.10 28.66 2015-01-31 01:09:41.000 031 33410.96 647.81 49996.10 28.66 2015-01-31 01:09:42.000 031 33410.99 647.84 49996.10 28.66 2015-01-31 01:09:43.000 031 33410.94 647.83 49996.10 28.66 2015-01-31 01:09:43.000 031 33411.01 647.83 49996.10 28.66 2015-01-31 01:09:45.000 031 33411.03 647.83 49996.10 28.66 2015-01-31 01:09:46.000 031 33410.97 647.85 49996.10 28.66 2015-01-31 01:09:47.000 031 33410.96 647.85 49996.10 28.66 2015-01-31 01:09:48.000 031 33410.87 647.83 49996.10 28.66 2015-01-31 01:09:49.000 031 33410.85 647.86 49996.10 28.66 2015-01-31 01:09:50.000 031 33410.88 647.85 49996.10 28.66 2015-01-31 01:09:51.000 031 33410.88 647.82 49996.10 28.66 2015-01-31 01:09:52.000 031 33410.91 647.88 49996.10 28.66 2015-01-31 01:09:53.000 031 33410.94 647.85 49996.10 28.66 2015-01-31 01:09:54.000 031 33410.98 647.90 49996.10 28.66 2015-01-31 01:09:55.000 031 33410.82 647.88 49996.10 28.66 2015-01-31 01:09:56.000 031 33410.90 647.92 49996.10 28.66 2015-01-31 01:09:57.000 031 33410.93 647.95 49996.10 28.66 2015-01-31 01:09:58.000 031 33410.90 647.88 49996.10 28.66 2015-01-31 01:09:59.000 031 33410.87 647.96 49996.10 28.66 2015-01-31 01:10:00.000 031 33410.82 647.94 49996.10 28.66 2015-01-31 01:10:01.000 031 33410.81 647.94 49996.10 28.66 2015-01-31 01:10:02.000 031 33410.83 647.93 49996.10 28.66 2015-01-31 01:10:03.000 031 33410.78 647.97 49996.10 28.66 2015-01-31 01:10:04.000 031 33410.81 647.95 49996.10 28.66 2015-01-31 01:10:05.000 031 33410.85 647.98 49996.10 28.66 2015-01-31 01:10:06.000 031 33410.93 647.97 49996.10 28.66 2015-01-31 01:10:07.000 031 33410.80 647.98 49996.10 28.66 2015-01-31 01:10:08.000 031 33410.88 648.03 49996.10 28.66 2015-01-31 01:10:09.000 031 33410.77 648.00 49996.10 28.66 2015-01-31 01:10:10.000 031 33410.85 647.97 49996.10 28.66 2015-01-31 01:10:11.000 031 33410.74 647.98 49996.10 28.66 2015-01-31 01:10:12.000 031 33410.75 648.03 49996.10 28.66 2015-01-31 01:10:13.000 031 33410.75 648.03 49996.10 28.66 2015-01-31 01:10:14.000 031 33410.78 648.01 49996.10 28.66 2015-01-31 01:10:15.000 031 33410.71 648.00 49996.10 28.66 2015-01-31 01:10:16.000 031 33410.81 648.02 49996.10 28.66 2015-01-31 01:10:17.000 031 33410.74 648.05 49996.10 28.66 2015-01-31 01:10:18.000 031 33410.68 648.03 49996.10 28.66 2015-01-31 01:10:19.000 031 33410.70 648.04 49996.10 28.66 2015-01-31 01:10:20.000 031 33410.74 648.04 49996.10 28.66 2015-01-31 01:10:21.000 031 33410.71 648.11 49996.10 28.66 2015-01-31 01:10:22.000 031 33410.69 648.03 49996.10 28.66 2015-01-31 01:10:23.000 031 33410.74 648.08 49996.10 28.66 2015-01-31 01:10:24.000 031 33410.70 648.05 49996.10 28.66 2015-01-31 01:10:24.000 031 33410.72 648.06 49996.10 28.66 2015-01-31 01:10:26.000 031 33410.69 648.05 49996.10 28.66 2015-01-31 01:10:27.000 031 33410.71 648.07 49996.10 28.66 2015-01-31 01:10:28.000 031 33410.69 648.03 49996.10 28.66 2015-01-31 01:10:29.000 031 33410.67 648.05 49996.10 28.66 2015-01-31 01:10:30.000 031 33410.78 648.03 49996.10 28.66 2015-01-31 01:10:31.000 031 33410.74 647.99 49996.10 28.66 2015-01-31 01:10:32.000 031 33410.78 648.09 49996.10 28.66 2015-01-31 01:10:33.000 031 33410.65 648.10 49996.10 28.66 2015-01-31 01:10:34.000 031 33410.63 648.02 49996.10 28.66 2015-01-31 01:10:35.000 031 33410.74 648.03 49996.10 28.66 2015-01-31 01:10:36.000 031 33410.79 648.06 49996.10 28.66 2015-01-31 01:10:37.000 031 33410.79 648.06 49996.10 28.66 2015-01-31 01:10:37.000 031 33410.74 648.06 49996.10 28.66 2015-01-31 01:10:39.000 031 33410.75 648.06 49996.10 28.66 2015-01-31 01:10:40.000 031 33410.73 648.08 49996.10 28.66 2015-01-31 01:10:41.000 031 33410.72 648.07 49996.10 28.66 2015-01-31 01:10:42.000 031 33410.68 648.04 49996.10 28.66 2015-01-31 01:10:43.000 031 33410.59 648.03 49996.10 28.66 2015-01-31 01:10:44.000 031 33410.60 648.10 49996.10 28.66 2015-01-31 01:10:45.000 031 33410.72 648.06 49996.10 28.66 2015-01-31 01:10:46.000 031 33410.65 648.09 49996.10 28.66 2015-01-31 01:10:47.000 031 33410.75 648.07 49996.10 28.66 2015-01-31 01:10:48.000 031 33410.59 648.12 49996.10 28.66 2015-01-31 01:10:49.000 031 33410.58 648.12 49996.10 28.66 2015-01-31 01:10:50.000 031 33410.67 648.08 49996.10 28.66 2015-01-31 01:10:51.000 031 33410.59 648.07 49996.10 28.66 2015-01-31 01:10:52.000 031 33410.58 648.11 49996.10 28.66 2015-01-31 01:10:53.000 031 33410.59 648.07 49996.10 28.66 2015-01-31 01:10:54.000 031 33410.65 648.10 49996.10 28.66 2015-01-31 01:10:55.000 031 33410.63 648.09 49996.10 28.66 2015-01-31 01:10:56.000 031 33410.63 648.05 49996.10 28.66 2015-01-31 01:10:57.000 031 33410.56 648.11 49996.10 28.66 2015-01-31 01:10:58.000 031 33410.51 648.12 49996.10 28.66 2015-01-31 01:10:59.000 031 33410.62 648.12 49996.10 28.66 2015-01-31 01:11:00.000 031 33410.57 648.11 49996.10 28.66 2015-01-31 01:11:01.000 031 33410.50 648.12 49996.10 28.66 2015-01-31 01:11:02.000 031 33410.57 648.08 49996.10 28.66 2015-01-31 01:11:03.000 031 33410.58 648.15 49996.10 28.66 2015-01-31 01:11:04.000 031 33410.55 648.16 49996.10 28.66 2015-01-31 01:11:05.000 031 33410.53 648.15 49996.10 28.66 2015-01-31 01:11:06.000 031 33410.62 648.13 49996.10 28.66 2015-01-31 01:11:07.000 031 33410.65 648.10 49996.10 28.66 2015-01-31 01:11:08.000 031 33410.62 648.15 49996.10 28.66 2015-01-31 01:11:09.000 031 33410.66 648.16 49996.10 28.66 2015-01-31 01:11:10.000 031 33410.65 648.15 49996.10 28.66 2015-01-31 01:11:11.000 031 33410.55 648.15 49996.10 28.66 2015-01-31 01:11:12.000 031 33410.64 648.14 49996.10 28.66 2015-01-31 01:11:13.000 031 33410.64 648.12 49996.10 28.66 2015-01-31 01:11:14.000 031 33410.62 648.14 49996.10 28.66 2015-01-31 01:11:15.000 031 33410.66 648.15 49996.10 28.66 2015-01-31 01:11:16.000 031 33410.67 648.12 49996.10 28.66 2015-01-31 01:11:17.000 031 33410.66 648.14 49996.10 28.66 2015-01-31 01:11:18.000 031 33410.61 648.13 49996.10 28.66 2015-01-31 01:11:18.000 031 33410.62 648.18 49996.10 28.66 2015-01-31 01:11:20.000 031 33410.59 648.13 49996.10 28.66 2015-01-31 01:11:21.000 031 33410.60 648.15 49996.10 28.66 2015-01-31 01:11:22.000 031 33410.63 648.15 49996.10 28.66 2015-01-31 01:11:23.000 031 33410.53 648.17 49996.10 28.66 2015-01-31 01:11:24.000 031 33410.60 648.21 49996.10 28.66 2015-01-31 01:11:25.000 031 33410.58 648.19 49996.10 28.66 2015-01-31 01:11:26.000 031 33410.45 648.21 49996.10 28.66 2015-01-31 01:11:27.000 031 33410.50 648.15 49996.10 28.66 2015-01-31 01:11:28.000 031 33410.52 648.17 49996.10 28.66 2015-01-31 01:11:29.000 031 33410.46 648.20 49996.10 28.66 2015-01-31 01:11:30.000 031 33410.48 648.23 49996.10 28.66 2015-01-31 01:11:31.000 031 33410.46 648.20 49996.10 28.66 2015-01-31 01:11:31.000 031 33410.47 648.21 49996.10 28.66 2015-01-31 01:11:33.000 031 33410.44 648.26 49996.10 28.66 2015-01-31 01:11:34.000 031 33410.51 648.26 49996.10 28.66 2015-01-31 01:11:35.000 031 33410.43 648.22 49996.10 28.66 2015-01-31 01:11:36.000 031 33410.46 648.25 49996.10 28.66 2015-01-31 01:11:37.000 031 33410.39 648.22 49996.10 28.66 2015-01-31 01:11:38.000 031 33410.48 648.25 49996.10 28.66 2015-01-31 01:11:39.000 031 33410.43 648.26 49996.10 28.66 2015-01-31 01:11:40.000 031 33410.56 648.27 49996.10 28.66 2015-01-31 01:11:41.000 031 33410.33 648.26 49996.10 28.66 2015-01-31 01:11:42.000 031 33410.47 648.28 49996.10 28.66 2015-01-31 01:11:43.000 031 33410.44 648.24 49996.10 28.66 2015-01-31 01:11:44.000 031 33410.46 648.28 49996.10 28.66 2015-01-31 01:11:45.000 031 33410.36 648.27 49996.10 28.66 2015-01-31 01:11:46.000 031 33410.44 648.30 49996.10 28.66 2015-01-31 01:11:47.000 031 33410.34 648.27 49996.10 28.66 2015-01-31 01:11:48.000 031 33410.35 648.29 49996.10 28.66 2015-01-31 01:11:49.000 031 33410.39 648.27 49996.10 28.66 2015-01-31 01:11:50.000 031 33410.44 648.27 49996.10 28.66 2015-01-31 01:11:51.000 031 33410.33 648.32 49996.10 28.66 2015-01-31 01:11:52.000 031 33410.32 648.30 49996.10 28.66 2015-01-31 01:11:53.000 031 33410.37 648.30 49996.10 28.66 2015-01-31 01:11:54.000 031 33410.38 648.33 49996.10 28.66 2015-01-31 01:11:55.000 031 33410.44 648.31 49996.10 28.66 2015-01-31 01:11:56.000 031 33410.34 648.32 49996.10 28.66 2015-01-31 01:11:57.000 031 33410.34 648.31 49996.10 28.66 2015-01-31 01:11:58.000 031 33410.41 648.34 49996.10 28.66 2015-01-31 01:11:59.000 031 33410.33 648.33 49996.10 28.66 2015-01-31 01:12:00.000 031 33410.39 648.35 49996.10 28.66 2015-01-31 01:12:01.000 031 33410.35 648.35 49996.10 28.66 2015-01-31 01:12:02.000 031 33410.39 648.31 49996.10 28.66 2015-01-31 01:12:03.000 031 33410.32 648.31 49996.10 28.66 2015-01-31 01:12:04.000 031 33410.38 648.35 49996.10 28.66 2015-01-31 01:12:05.000 031 33410.32 648.38 49996.10 28.66 2015-01-31 01:12:06.000 031 33410.43 648.35 49996.10 28.66 2015-01-31 01:12:07.000 031 33410.36 648.36 49996.10 28.66 2015-01-31 01:12:08.000 031 33410.34 648.34 49996.10 28.66 2015-01-31 01:12:09.000 031 33410.30 648.39 49996.10 28.66 2015-01-31 01:12:10.000 031 33410.29 648.35 49996.10 28.66 2015-01-31 01:12:11.000 031 33410.26 648.42 49996.10 28.66 2015-01-31 01:12:12.000 031 33410.35 648.44 49996.10 28.66 2015-01-31 01:12:12.000 031 33410.31 648.41 49996.10 28.66 2015-01-31 01:12:14.000 031 33410.21 648.40 49996.10 28.66 2015-01-31 01:12:15.000 031 33410.21 648.42 49996.10 28.66 2015-01-31 01:12:16.000 031 33410.25 648.42 49996.10 28.66 2015-01-31 01:12:17.000 031 33410.29 648.40 49996.10 28.66 2015-01-31 01:12:18.000 031 33410.26 648.42 49996.10 28.66 2015-01-31 01:12:19.000 031 33410.26 648.41 49996.10 28.66 2015-01-31 01:12:20.000 031 33410.22 648.40 49996.10 28.66 2015-01-31 01:12:21.000 031 33410.27 648.39 49996.10 28.66 2015-01-31 01:12:22.000 031 33410.28 648.40 49996.10 28.66 2015-01-31 01:12:23.000 031 33410.26 648.41 49996.10 28.66 2015-01-31 01:12:24.000 031 33410.24 648.39 49996.10 28.66 2015-01-31 01:12:25.000 031 33410.23 648.38 49996.10 28.66 2015-01-31 01:12:25.000 031 33410.27 648.37 49996.10 28.66 2015-01-31 01:12:27.000 031 33410.22 648.41 49996.10 28.66 2015-01-31 01:12:28.000 031 33410.29 648.42 49996.10 28.66 2015-01-31 01:12:29.000 031 33410.14 648.43 49996.10 28.66 2015-01-31 01:12:30.000 031 33410.13 648.40 49996.10 28.66 2015-01-31 01:12:31.000 031 33410.16 648.39 49996.10 28.66 2015-01-31 01:12:32.000 031 33410.26 648.42 49996.10 28.66 2015-01-31 01:12:33.000 031 33410.22 648.40 49996.10 28.66 2015-01-31 01:12:34.000 031 33410.16 648.41 49996.10 28.66 2015-01-31 01:12:35.000 031 33410.19 648.42 49996.10 28.66 2015-01-31 01:12:36.000 031 33410.16 648.38 49996.10 28.66 2015-01-31 01:12:37.000 031 33410.18 648.40 49996.10 28.66 2015-01-31 01:12:38.000 031 33410.16 648.41 49996.10 28.66 2015-01-31 01:12:39.000 031 33410.22 648.39 49996.10 28.66 2015-01-31 01:12:40.000 031 33410.16 648.40 49996.10 28.66 2015-01-31 01:12:41.000 031 33410.19 648.45 49996.10 28.66 2015-01-31 01:12:42.000 031 33410.15 648.41 49996.10 28.66 2015-01-31 01:12:43.000 031 33410.14 648.40 49996.10 28.66 2015-01-31 01:12:44.000 031 33410.07 648.43 49996.10 28.66 2015-01-31 01:12:45.000 031 33410.16 648.41 49996.10 28.66 2015-01-31 01:12:46.000 031 33410.13 648.45 49996.10 28.66 2015-01-31 01:12:47.000 031 33410.09 648.48 49996.10 28.66 2015-01-31 01:12:48.000 031 33410.14 648.46 49996.10 28.66 2015-01-31 01:12:49.000 031 33410.11 648.48 49996.10 28.66 2015-01-31 01:12:50.000 031 33410.04 648.48 49996.10 28.66 2015-01-31 01:12:51.000 031 33410.11 648.48 49996.10 28.66 2015-01-31 01:12:52.000 031 33409.98 648.44 49996.10 28.66 2015-01-31 01:12:53.000 031 33410.07 648.48 49996.10 28.66 2015-01-31 01:12:54.000 031 33410.07 648.45 49996.10 28.66 2015-01-31 01:12:55.000 031 33410.06 648.48 49996.10 28.66 2015-01-31 01:12:56.000 031 33410.11 648.50 49996.10 28.66 2015-01-31 01:12:57.000 031 33410.02 648.48 49996.10 28.66 2015-01-31 01:12:58.000 031 33409.97 648.50 49996.10 28.66 2015-01-31 01:12:59.000 031 33410.06 648.52 49996.10 28.66 2015-01-31 01:13:00.000 031 33410.16 648.48 49996.10 28.66 2015-01-31 01:13:01.000 031 33410.09 648.48 49996.10 28.66 2015-01-31 01:13:02.000 031 33410.07 648.49 49996.10 28.66 2015-01-31 01:13:03.000 031 33410.11 648.50 49996.10 28.66 2015-01-31 01:13:04.000 031 33410.13 648.46 49996.10 28.66 2015-01-31 01:13:05.000 031 33410.12 648.46 49996.10 28.66 2015-01-31 01:13:06.000 031 33410.11 648.45 49996.10 28.66 2015-01-31 01:13:06.000 031 33410.08 648.50 49996.10 28.66 2015-01-31 01:13:08.000 031 33410.10 648.47 49996.10 28.66 2015-01-31 01:13:09.000 031 33410.13 648.52 49996.10 28.66 2015-01-31 01:13:10.000 031 33410.04 648.46 49996.10 28.66 2015-01-31 01:13:11.000 031 33410.20 648.49 49996.10 28.66 2015-01-31 01:13:12.000 031 33410.13 648.50 49996.10 28.66 2015-01-31 01:13:13.000 031 33410.17 648.52 49996.10 28.66 2015-01-31 01:13:14.000 031 33410.15 648.51 49996.10 28.66 2015-01-31 01:13:15.000 031 33410.16 648.50 49996.10 28.66 2015-01-31 01:13:16.000 031 33410.14 648.53 49996.10 28.66 2015-01-31 01:13:17.000 031 33410.08 648.49 49996.10 28.66 2015-01-31 01:13:18.000 031 33410.16 648.49 49996.10 28.66 2015-01-31 01:13:19.000 031 33410.11 648.47 49996.10 28.66 2015-01-31 01:13:19.000 031 33410.11 648.53 49996.10 28.66 2015-01-31 01:13:21.000 031 33410.08 648.55 49996.10 28.66 2015-01-31 01:13:22.000 031 33410.05 648.56 49996.10 28.66 2015-01-31 01:13:23.000 031 33410.14 648.51 49996.10 28.66 2015-01-31 01:13:24.000 031 33410.00 648.58 49996.10 28.66 2015-01-31 01:13:25.000 031 33410.00 648.55 49996.10 28.66 2015-01-31 01:13:26.000 031 33410.08 648.58 49996.10 28.66 2015-01-31 01:13:27.000 031 33410.00 648.53 49996.10 28.66 2015-01-31 01:13:28.000 031 33409.99 648.55 49996.10 28.66 2015-01-31 01:13:29.000 031 33409.90 648.52 49996.10 28.66 2015-01-31 01:13:30.000 031 33410.02 648.59 49996.10 28.66 2015-01-31 01:13:31.000 031 33409.91 648.61 49996.10 28.66 2015-01-31 01:13:32.000 031 33409.89 648.55 49996.10 28.66 2015-01-31 01:13:33.000 031 33409.94 648.58 49996.10 28.66 2015-01-31 01:13:34.000 031 33409.93 648.62 49996.10 28.66 2015-01-31 01:13:35.000 031 33409.86 648.61 49996.10 28.66 2015-01-31 01:13:36.000 031 33409.89 648.60 49996.10 28.66 2015-01-31 01:13:37.000 031 33409.93 648.59 49996.10 28.66 2015-01-31 01:13:38.000 031 33409.92 648.62 49996.10 28.66 2015-01-31 01:13:39.000 031 33409.95 648.63 49996.10 28.66 2015-01-31 01:13:40.000 031 33409.89 648.66 49996.10 28.66 2015-01-31 01:13:41.000 031 33409.95 648.62 49996.10 28.66 2015-01-31 01:13:42.000 031 33409.92 648.59 49996.10 28.66 2015-01-31 01:13:43.000 031 33409.82 648.59 49996.10 28.66 2015-01-31 01:13:44.000 031 33409.89 648.61 49996.10 28.66 2015-01-31 01:13:45.000 031 33409.89 648.64 49996.10 28.66 2015-01-31 01:13:46.000 031 33409.86 648.60 49996.10 28.66 2015-01-31 01:13:47.000 031 33409.97 648.62 49996.10 28.66 2015-01-31 01:13:48.000 031 33409.95 648.62 49996.10 28.66 2015-01-31 01:13:49.000 031 33409.84 648.57 49996.10 28.66 2015-01-31 01:13:50.000 031 33409.87 648.63 49996.10 28.66 2015-01-31 01:13:51.000 031 33409.93 648.64 49996.10 28.66 2015-01-31 01:13:52.000 031 33409.86 648.54 49996.10 28.66 2015-01-31 01:13:53.000 031 33409.85 648.63 49996.10 28.66 2015-01-31 01:13:54.000 031 33409.80 648.57 49996.10 28.66 2015-01-31 01:13:55.000 031 33409.80 648.58 49996.10 28.66 2015-01-31 01:13:56.000 031 33409.82 648.58 49996.10 28.66 2015-01-31 01:13:57.000 031 33409.92 648.64 49996.10 28.66 2015-01-31 01:13:58.000 031 33409.85 648.64 49996.10 28.66 2015-01-31 01:13:59.000 031 33409.73 648.64 49996.10 28.66 2015-01-31 01:14:00.000 031 33409.83 648.64 49996.10 28.66 2015-01-31 01:14:00.000 031 33409.75 648.67 49996.10 28.66 2015-01-31 01:14:02.000 031 33409.83 648.62 49996.10 28.66 2015-01-31 01:14:03.000 031 33409.73 648.63 49996.10 28.66 2015-01-31 01:14:04.000 031 33409.79 648.62 49996.10 28.66 2015-01-31 01:14:05.000 031 33409.72 648.65 49996.10 28.66 2015-01-31 01:14:06.000 031 33409.76 648.63 49996.10 28.66 2015-01-31 01:14:07.000 031 33409.70 648.64 49996.10 28.66 2015-01-31 01:14:08.000 031 33409.81 648.63 49996.10 28.66 2015-01-31 01:14:09.000 031 33409.71 648.64 49996.10 28.66 2015-01-31 01:14:10.000 031 33409.74 648.64 49996.10 28.66 2015-01-31 01:14:11.000 031 33409.67 648.63 49996.10 28.66 2015-01-31 01:14:12.000 031 33409.74 648.64 49996.10 28.66 2015-01-31 01:14:13.000 031 33409.73 648.61 49996.10 28.66 2015-01-31 01:14:13.000 031 33409.75 648.63 49996.10 28.66 2015-01-31 01:14:15.000 031 33409.71 648.64 49996.10 28.66 2015-01-31 01:14:16.000 031 33409.72 648.64 49996.10 28.66 2015-01-31 01:14:17.000 031 33409.70 648.59 49996.10 28.66 2015-01-31 01:14:18.000 031 33409.80 648.66 49996.10 28.66 2015-01-31 01:14:19.000 031 33409.70 648.64 49996.10 28.66 2015-01-31 01:14:20.000 031 33409.68 648.61 49996.10 28.66 2015-01-31 01:14:21.000 031 33409.75 648.63 49996.10 28.66 2015-01-31 01:14:22.000 031 33409.78 648.61 49996.10 28.66 2015-01-31 01:14:23.000 031 33409.72 648.63 49996.10 28.66 2015-01-31 01:14:24.000 031 33409.81 648.60 49996.10 28.66 2015-01-31 01:14:25.000 031 33409.74 648.59 49996.10 28.66 2015-01-31 01:14:26.000 031 33409.78 648.64 49996.10 28.66 2015-01-31 01:14:27.000 031 33409.83 648.59 49996.10 28.66 2015-01-31 01:14:28.000 031 33409.86 648.60 49996.10 28.66 2015-01-31 01:14:29.000 031 33409.61 648.60 49996.10 28.66 2015-01-31 01:14:30.000 031 33409.80 648.59 49996.10 28.66 2015-01-31 01:14:31.000 031 33409.74 648.57 49996.10 28.66 2015-01-31 01:14:32.000 031 33409.80 648.58 49996.10 28.66 2015-01-31 01:14:33.000 031 33409.82 648.57 49996.10 28.66 2015-01-31 01:14:34.000 031 33409.70 648.60 49996.10 28.66 2015-01-31 01:14:35.000 031 33409.78 648.59 49996.10 28.66 2015-01-31 01:14:36.000 031 33409.75 648.61 49996.10 28.66 2015-01-31 01:14:37.000 031 33409.70 648.60 49996.10 28.66 2015-01-31 01:14:38.000 031 33409.73 648.54 49996.10 28.66 2015-01-31 01:14:39.000 031 33409.81 648.56 49996.10 28.66 2015-01-31 01:14:40.000 031 33409.70 648.53 49996.10 28.66 2015-01-31 01:14:41.000 031 33409.72 648.55 49996.10 28.66 2015-01-31 01:14:42.000 031 33409.78 648.56 49996.10 28.66 2015-01-31 01:14:43.000 031 33409.70 648.54 49996.10 28.66 2015-01-31 01:14:44.000 031 33409.81 648.55 49996.10 28.66 2015-01-31 01:14:45.000 031 33409.73 648.58 49996.10 28.66 2015-01-31 01:14:46.000 031 33409.76 648.55 49996.10 28.66 2015-01-31 01:14:47.000 031 33409.66 648.58 49996.10 28.66 2015-01-31 01:14:48.000 031 33409.72 648.56 49996.10 28.66 2015-01-31 01:14:49.000 031 33409.61 648.50 49996.10 28.66 2015-01-31 01:14:50.000 031 33409.73 648.53 49996.10 28.66 2015-01-31 01:14:51.000 031 33409.72 648.53 49996.10 28.66 2015-01-31 01:14:52.000 031 33409.70 648.52 49996.10 28.66 2015-01-31 01:14:53.000 031 33409.83 648.61 49996.10 28.66 2015-01-31 01:14:54.000 031 33409.73 648.52 49996.10 28.66 2015-01-31 01:14:54.000 031 33409.70 648.54 49996.10 28.66 2015-01-31 01:14:56.000 031 33409.77 648.50 49996.10 28.66 2015-01-31 01:14:57.000 031 33409.70 648.55 49996.10 28.66 2015-01-31 01:14:58.000 031 33409.66 648.51 49996.10 28.66 2015-01-31 01:14:59.000 031 33409.66 648.55 49996.10 28.66 2015-01-31 01:15:00.000 031 33409.70 648.53 49996.10 28.66 2015-01-31 01:15:01.000 031 33409.67 648.50 49996.10 28.66 2015-01-31 01:15:02.000 031 33409.68 648.51 49996.10 28.66 2015-01-31 01:15:03.000 031 33409.70 648.52 49996.10 28.66 2015-01-31 01:15:04.000 031 33409.62 648.51 49996.10 28.66 2015-01-31 01:15:05.000 031 33409.60 648.53 49996.10 28.66 2015-01-31 01:15:06.000 031 33409.82 648.49 49996.10 28.66 2015-01-31 01:15:07.000 031 33409.62 648.50 49996.10 28.66 2015-01-31 01:15:07.000 031 33409.60 648.51 49996.10 28.66 2015-01-31 01:15:09.000 031 33409.73 648.50 49996.10 28.66 2015-01-31 01:15:10.000 031 33409.56 648.51 49996.10 28.66 2015-01-31 01:15:11.000 031 33409.68 648.53 49996.10 28.66 2015-01-31 01:15:12.000 031 33409.57 648.54 49996.10 28.66 2015-01-31 01:15:13.000 031 33409.67 648.54 49996.10 28.66 2015-01-31 01:15:14.000 031 33409.64 648.51 49996.10 28.66 2015-01-31 01:15:15.000 031 33409.72 648.52 49996.10 28.66 2015-01-31 01:15:16.000 031 33409.59 648.50 49996.10 28.66 2015-01-31 01:15:17.000 031 33409.67 648.48 49996.10 28.66 2015-01-31 01:15:18.000 031 33409.65 648.49 49996.10 28.66 2015-01-31 01:15:19.000 031 33409.67 648.47 49996.10 28.66 2015-01-31 01:15:20.000 031 33409.70 648.44 49996.10 28.66 2015-01-31 01:15:21.000 031 33409.64 648.44 49996.10 28.66 2015-01-31 01:15:22.000 031 33409.73 648.45 49996.10 28.66 2015-01-31 01:15:23.000 031 33409.72 648.41 49996.10 28.66 2015-01-31 01:15:24.000 031 33409.69 648.43 49996.10 28.66 2015-01-31 01:15:25.000 031 33409.72 648.44 49996.10 28.66 2015-01-31 01:15:26.000 031 33409.74 648.42 49996.10 28.66 2015-01-31 01:15:27.000 031 33409.73 648.41 49996.10 28.66 2015-01-31 01:15:28.000 031 33409.66 648.45 49996.10 28.66 2015-01-31 01:15:29.000 031 33409.76 648.41 49996.10 28.66 2015-01-31 01:15:30.000 031 33409.64 648.41 49996.10 28.66 2015-01-31 01:15:31.000 031 33409.68 648.39 49996.10 28.66 2015-01-31 01:15:32.000 031 33409.72 648.42 49996.10 28.66 2015-01-31 01:15:33.000 031 33409.71 648.37 49996.10 28.66 2015-01-31 01:15:34.000 031 33409.75 648.40 49996.10 28.66 2015-01-31 01:15:35.000 031 33409.77 648.39 49996.10 28.66 2015-01-31 01:15:36.000 031 33409.70 648.40 49996.10 28.66 2015-01-31 01:15:37.000 031 33409.58 648.42 49996.10 28.66 2015-01-31 01:15:38.000 031 33409.66 648.41 49996.10 28.66 2015-01-31 01:15:39.000 031 33409.63 648.35 49996.10 28.66 2015-01-31 01:15:40.000 031 33409.65 648.40 49996.10 28.66 2015-01-31 01:15:41.000 031 33409.66 648.42 49996.10 28.66 2015-01-31 01:15:42.000 031 33409.66 648.39 49996.10 28.66 2015-01-31 01:15:43.000 031 33409.60 648.37 49996.10 28.66 2015-01-31 01:15:44.000 031 33409.60 648.36 49996.10 28.66 2015-01-31 01:15:45.000 031 33409.59 648.38 49996.10 28.66 2015-01-31 01:15:46.000 031 33409.69 648.38 49996.10 28.66 2015-01-31 01:15:47.000 031 33409.67 648.37 49996.10 28.66 2015-01-31 01:15:48.000 031 33409.59 648.40 49996.10 28.66 2015-01-31 01:15:48.000 031 33409.61 648.41 49996.10 28.66 2015-01-31 01:15:50.000 031 33409.74 648.38 49996.10 28.66 2015-01-31 01:15:51.000 031 33409.70 648.37 49996.10 28.66 2015-01-31 01:15:52.000 031 33409.66 648.31 49996.10 28.66 2015-01-31 01:15:53.000 031 33409.66 648.38 49996.10 28.66 2015-01-31 01:15:54.000 031 33409.71 648.37 49996.10 28.66 2015-01-31 01:15:55.000 031 33409.67 648.35 49996.10 28.66 2015-01-31 01:15:56.000 031 33409.68 648.35 49996.10 28.66 2015-01-31 01:15:57.000 031 33409.74 648.36 49996.10 28.66 2015-01-31 01:15:58.000 031 33409.73 648.32 49996.10 28.66 2015-01-31 01:15:59.000 031 33409.71 648.31 49996.10 28.66 2015-01-31 01:16:00.000 031 33409.67 648.34 49996.10 28.66 2015-01-31 01:16:01.000 031 33409.66 648.35 49996.10 28.66 2015-01-31 01:16:01.000 031 33409.75 648.36 49996.10 28.66 2015-01-31 01:16:03.000 031 33409.75 648.38 49996.10 28.66 2015-01-31 01:16:04.000 031 33409.66 648.33 49996.10 28.66 2015-01-31 01:16:05.000 031 33409.75 648.29 49996.10 28.66 2015-01-31 01:16:06.000 031 33409.73 648.31 49996.10 28.66 2015-01-31 01:16:07.000 031 33409.72 648.32 49996.10 28.66 2015-01-31 01:16:08.000 031 33409.75 648.31 49996.10 28.66 2015-01-31 01:16:09.000 031 33409.74 648.31 49996.10 28.66 2015-01-31 01:16:10.000 031 33409.69 648.26 49996.10 28.66 2015-01-31 01:16:11.000 031 33409.70 648.33 49996.10 28.66 2015-01-31 01:16:12.000 031 33409.72 648.34 49996.10 28.66 2015-01-31 01:16:13.000 031 33409.62 648.28 49996.10 28.66 2015-01-31 01:16:14.000 031 33409.66 648.29 49996.10 28.66 2015-01-31 01:16:15.000 031 33409.63 648.34 49996.10 28.66 2015-01-31 01:16:16.000 031 33409.68 648.32 49996.10 28.66 2015-01-31 01:16:17.000 031 33409.58 648.31 49996.10 28.66 2015-01-31 01:16:18.000 031 33409.58 648.32 49996.10 28.66 2015-01-31 01:16:19.000 031 33409.54 648.32 49996.10 28.66 2015-01-31 01:16:20.000 031 33409.66 648.30 49996.10 28.66 2015-01-31 01:16:21.000 031 33409.52 648.34 49996.10 28.66 2015-01-31 01:16:22.000 031 33409.49 648.34 49996.10 28.66 2015-01-31 01:16:23.000 031 33409.45 648.35 49996.10 28.66 2015-01-31 01:16:24.000 031 33409.55 648.31 49996.10 28.66 2015-01-31 01:16:25.000 031 33409.57 648.32 49996.10 28.66 2015-01-31 01:16:26.000 031 33409.51 648.36 49996.10 28.66 2015-01-31 01:16:27.000 031 33409.57 648.33 49996.10 28.66 2015-01-31 01:16:28.000 031 33409.46 648.32 49996.10 28.66 2015-01-31 01:16:29.000 031 33409.62 648.34 49996.10 28.66 2015-01-31 01:16:30.000 031 33409.48 648.34 49996.10 28.66 2015-01-31 01:16:31.000 031 33409.56 648.36 49996.10 28.66 2015-01-31 01:16:32.000 031 33409.61 648.34 49996.10 28.66 2015-01-31 01:16:33.000 031 33409.57 648.30 49996.10 28.66 2015-01-31 01:16:34.000 031 33409.61 648.28 49996.10 28.66 2015-01-31 01:16:35.000 031 33409.66 648.28 49996.10 28.66 2015-01-31 01:16:36.000 031 33409.70 648.33 49996.10 28.66 2015-01-31 01:16:37.000 031 33409.61 648.33 49996.10 28.66 2015-01-31 01:16:38.000 031 33409.67 648.28 49996.10 28.66 2015-01-31 01:16:39.000 031 33409.57 648.28 49996.10 28.66 2015-01-31 01:16:40.000 031 33409.62 648.31 49996.10 28.66 2015-01-31 01:16:41.000 031 33409.63 648.32 49996.10 28.66 2015-01-31 01:16:42.000 031 33409.66 648.28 49996.10 28.66 2015-01-31 01:16:42.000 031 33409.64 648.30 49996.10 28.66 2015-01-31 01:16:44.000 031 33409.67 648.23 49996.10 28.66 2015-01-31 01:16:45.000 031 33409.64 648.24 49996.10 28.66 2015-01-31 01:16:46.000 031 33409.58 648.24 49996.10 28.66 2015-01-31 01:16:47.000 031 33409.57 648.25 49996.10 28.66 2015-01-31 01:16:48.000 031 33409.68 648.27 49996.10 28.66 2015-01-31 01:16:49.000 031 33409.61 648.26 49996.10 28.66 2015-01-31 01:16:50.000 031 33409.64 648.26 49996.10 28.66 2015-01-31 01:16:51.000 031 33409.61 648.23 49996.10 28.66 2015-01-31 01:16:52.000 031 33409.56 648.19 49996.10 28.66 2015-01-31 01:16:53.000 031 33409.50 648.22 49996.10 28.66 2015-01-31 01:16:54.000 031 33409.68 648.25 49996.10 28.66 2015-01-31 01:16:55.000 031 33409.56 648.25 49996.10 28.66 2015-01-31 01:16:55.000 031 33409.62 648.23 49996.10 28.66 2015-01-31 01:16:57.000 031 33409.63 648.25 49996.10 28.66 2015-01-31 01:16:58.000 031 33409.64 648.27 49996.10 28.66 2015-01-31 01:16:59.000 031 33409.58 648.20 49996.10 28.66 2015-01-31 01:17:00.000 031 33409.57 648.22 49996.10 28.66 2015-01-31 01:17:01.000 031 33409.53 648.23 49996.10 28.66 2015-01-31 01:17:02.000 031 33409.51 648.29 49996.10 28.66 2015-01-31 01:17:03.000 031 33409.54 648.23 49996.10 28.66 2015-01-31 01:17:04.000 031 33409.49 648.24 49996.10 28.66 2015-01-31 01:17:05.000 031 33409.58 648.27 49996.10 28.66 2015-01-31 01:17:06.000 031 33409.48 648.26 49996.10 28.66 2015-01-31 01:17:07.000 031 33409.56 648.29 49996.10 28.66 2015-01-31 01:17:08.000 031 33409.50 648.25 49996.10 28.66 2015-01-31 01:17:09.000 031 33409.51 648.26 49996.10 28.66 2015-01-31 01:17:10.000 031 33409.43 648.24 49996.10 28.66 2015-01-31 01:17:11.000 031 33409.60 648.27 49996.10 28.66 2015-01-31 01:17:12.000 031 33409.58 648.27 49996.10 28.66 2015-01-31 01:17:13.000 031 33409.54 648.29 49996.10 28.66 2015-01-31 01:17:14.000 031 33409.53 648.28 49996.10 28.66 2015-01-31 01:17:15.000 031 33409.58 648.27 49996.10 28.66 2015-01-31 01:17:16.000 031 33409.53 648.21 49996.10 28.66 2015-01-31 01:17:17.000 031 33409.53 648.20 49996.10 28.66 2015-01-31 01:17:18.000 031 33409.54 648.24 49996.10 28.66 2015-01-31 01:17:19.000 031 33409.50 648.23 49996.10 28.66 2015-01-31 01:17:20.000 031 33409.48 648.24 49996.10 28.66 2015-01-31 01:17:21.000 031 33409.57 648.25 49996.10 28.66 2015-01-31 01:17:22.000 031 33409.59 648.24 49996.10 28.66 2015-01-31 01:17:23.000 031 33409.48 648.22 49996.10 28.66 2015-01-31 01:17:24.000 031 33409.53 648.24 49996.10 28.66 2015-01-31 01:17:25.000 031 33409.55 648.23 49996.10 28.66 2015-01-31 01:17:26.000 031 33409.53 648.25 49996.10 28.66 2015-01-31 01:17:27.000 031 33409.57 648.27 49996.10 28.66 2015-01-31 01:17:28.000 031 33409.54 648.26 49996.10 28.66 2015-01-31 01:17:29.000 031 33409.53 648.22 49996.10 28.66 2015-01-31 01:17:30.000 031 33409.56 648.19 49996.10 28.66 2015-01-31 01:17:31.000 031 33409.46 648.22 49996.10 28.66 2015-01-31 01:17:32.000 031 33409.57 648.23 49996.10 28.66 2015-01-31 01:17:33.000 031 33409.55 648.24 49996.10 28.66 2015-01-31 01:17:34.000 031 33409.51 648.19 49996.10 28.66 2015-01-31 01:17:35.000 031 33409.59 648.20 49996.10 28.66 2015-01-31 01:17:36.000 031 33409.54 648.18 49996.10 28.66 2015-01-31 01:17:36.000 031 33409.56 648.18 49996.10 28.66 2015-01-31 01:17:38.000 031 33409.52 648.23 49996.10 28.66 2015-01-31 01:17:39.000 031 33409.60 648.17 49996.10 28.66 2015-01-31 01:17:40.000 031 33409.54 648.21 49996.10 28.66 2015-01-31 01:17:41.000 031 33409.48 648.21 49996.10 28.66 2015-01-31 01:17:42.000 031 33409.62 648.17 49996.10 28.66 2015-01-31 01:17:43.000 031 33409.62 648.17 49996.10 28.66 2015-01-31 01:17:44.000 031 33409.57 648.21 49996.10 28.66 2015-01-31 01:17:45.000 031 33409.54 648.19 49996.10 28.66 2015-01-31 01:17:46.000 031 33409.57 648.18 49996.10 28.66 2015-01-31 01:17:47.000 031 33409.56 648.19 49996.10 28.66 2015-01-31 01:17:48.000 031 33409.64 648.19 49996.10 28.66 2015-01-31 01:17:49.000 031 33409.61 648.16 49996.10 28.66 2015-01-31 01:17:49.000 031 33409.60 648.16 49996.10 28.66 2015-01-31 01:17:51.000 031 33409.63 648.17 49996.10 28.66 2015-01-31 01:17:52.000 031 33409.62 648.17 49996.10 28.66 2015-01-31 01:17:53.000 031 33409.57 648.18 49996.10 28.66 2015-01-31 01:17:54.000 031 33409.67 648.14 49996.10 28.66 2015-01-31 01:17:55.000 031 33409.67 648.13 49996.10 28.66 2015-01-31 01:17:56.000 031 33409.67 648.18 49996.10 28.66 2015-01-31 01:17:57.000 031 33409.64 648.19 49996.10 28.66 2015-01-31 01:17:58.000 031 33409.66 648.14 49996.10 28.66 2015-01-31 01:17:59.000 031 33409.61 648.16 49996.10 28.66 2015-01-31 01:18:00.000 031 33409.61 648.15 49996.10 28.66 2015-01-31 01:18:01.000 031 33409.63 648.16 49996.10 28.66 2015-01-31 01:18:02.000 031 33409.67 648.12 49996.10 28.66 2015-01-31 01:18:03.000 031 33409.70 648.19 49996.10 28.66 2015-01-31 01:18:04.000 031 33409.64 648.13 49996.10 28.66 2015-01-31 01:18:05.000 031 33409.70 648.14 49996.10 28.66 2015-01-31 01:18:06.000 031 33409.74 648.16 49996.10 28.66 2015-01-31 01:18:07.000 031 33409.64 648.16 49996.10 28.66 2015-01-31 01:18:08.000 031 33409.64 648.18 49996.10 28.66 2015-01-31 01:18:09.000 031 33409.60 648.16 49996.10 28.66 2015-01-31 01:18:10.000 031 33409.56 648.14 49996.10 28.66 2015-01-31 01:18:11.000 031 33409.62 648.14 49996.10 28.66 2015-01-31 01:18:12.000 031 33409.58 648.17 49996.10 28.66 2015-01-31 01:18:13.000 031 33409.56 648.16 49996.10 28.66 2015-01-31 01:18:14.000 031 33409.66 648.17 49996.10 28.66 2015-01-31 01:18:15.000 031 33409.57 648.22 49996.10 28.66 2015-01-31 01:18:16.000 031 33409.60 648.16 49996.10 28.66 2015-01-31 01:18:17.000 031 33409.62 648.22 49996.10 28.66 2015-01-31 01:18:18.000 031 33409.49 648.20 49996.10 28.66 2015-01-31 01:18:19.000 031 33409.53 648.21 49996.10 28.66 2015-01-31 01:18:20.000 031 33409.52 648.18 49996.10 28.66 2015-01-31 01:18:21.000 031 33409.55 648.19 49996.10 28.66 2015-01-31 01:18:22.000 031 33409.45 648.18 49996.10 28.66 2015-01-31 01:18:23.000 031 33409.53 648.18 49996.10 28.66 2015-01-31 01:18:24.000 031 33409.56 648.13 49996.10 28.66 2015-01-31 01:18:25.000 031 33409.41 648.16 49996.10 28.66 2015-01-31 01:18:26.000 031 33409.50 648.20 49996.10 28.66 2015-01-31 01:18:27.000 031 33409.52 648.16 49996.10 28.66 2015-01-31 01:18:28.000 031 33409.50 648.16 49996.10 28.66 2015-01-31 01:18:29.000 031 33409.39 648.18 49996.10 28.66 2015-01-31 01:18:30.000 031 33409.49 648.22 49996.10 28.66 2015-01-31 01:18:30.000 031 33409.45 648.18 49996.10 28.66 2015-01-31 01:18:32.000 031 33409.45 648.18 49996.10 28.66 2015-01-31 01:18:33.000 031 33409.51 648.20 49996.10 28.66 2015-01-31 01:18:34.000 031 33409.46 648.15 49996.10 28.66 2015-01-31 01:18:35.000 031 33409.48 648.14 49996.10 28.66 2015-01-31 01:18:36.000 031 33409.64 648.17 49996.10 28.66 2015-01-31 01:18:37.000 031 33409.53 648.12 49996.10 28.66 2015-01-31 01:18:38.000 031 33409.52 648.19 49996.10 28.66 2015-01-31 01:18:39.000 031 33409.60 648.15 49996.10 28.66 2015-01-31 01:18:40.000 031 33409.43 648.14 49996.10 28.66 2015-01-31 01:18:41.000 031 33409.61 648.17 49996.10 28.66 2015-01-31 01:18:42.000 031 33409.58 648.15 49996.10 28.66 2015-01-31 01:18:43.000 031 33409.51 648.19 49996.10 28.66 2015-01-31 01:18:43.000 031 33409.50 648.12 49996.10 28.66 2015-01-31 01:18:45.000 031 33409.56 648.16 49996.10 28.66 2015-01-31 01:18:46.000 031 33409.58 648.17 49996.10 28.66 2015-01-31 01:18:47.000 031 33409.54 648.14 49996.10 28.66 2015-01-31 01:18:48.000 031 33409.61 648.13 49996.10 28.66 2015-01-31 01:18:49.000 031 33409.53 648.15 49996.10 28.66 2015-01-31 01:18:50.000 031 33409.54 648.16 49996.10 28.66 2015-01-31 01:18:51.000 031 33409.56 648.16 49996.10 28.66 2015-01-31 01:18:52.000 031 33409.60 648.20 49996.10 28.66 2015-01-31 01:18:53.000 031 33409.52 648.19 49996.10 28.66 2015-01-31 01:18:54.000 031 33409.57 648.16 49996.10 28.66 2015-01-31 01:18:55.000 031 33409.45 648.17 49996.10 28.66 2015-01-31 01:18:56.000 031 33409.48 648.19 49996.10 28.66 2015-01-31 01:18:57.000 031 33409.46 648.20 49996.10 28.66 2015-01-31 01:18:58.000 031 33409.46 648.16 49996.10 28.66 2015-01-31 01:18:59.000 031 33409.38 648.20 49996.10 28.66 2015-01-31 01:19:00.000 031 33409.44 648.16 49996.10 28.66 2015-01-31 01:19:01.000 031 33409.39 648.13 49996.10 28.66 2015-01-31 01:19:02.000 031 33409.41 648.16 49996.10 28.66 2015-01-31 01:19:03.000 031 33409.40 648.19 49996.10 28.66 2015-01-31 01:19:04.000 031 33409.36 648.19 49996.10 28.66 2015-01-31 01:19:05.000 031 33409.46 648.19 49996.10 28.66 2015-01-31 01:19:06.000 031 33409.38 648.17 49996.10 28.66 2015-01-31 01:19:07.000 031 33409.33 648.17 49996.10 28.66 2015-01-31 01:19:08.000 031 33409.38 648.15 49996.10 28.66 2015-01-31 01:19:09.000 031 33409.31 648.16 49996.10 28.66 2015-01-31 01:19:10.000 031 33409.36 648.18 49996.10 28.66 2015-01-31 01:19:11.000 031 33409.31 648.22 49996.10 28.66 2015-01-31 01:19:12.000 031 33409.34 648.19 49996.10 28.66 2015-01-31 01:19:13.000 031 33409.47 648.19 49996.10 28.66 2015-01-31 01:19:14.000 031 33409.38 648.18 49996.10 28.66 2015-01-31 01:19:15.000 031 33409.39 648.16 49996.10 28.66 2015-01-31 01:19:16.000 031 33409.35 648.16 49996.10 28.66 2015-01-31 01:19:17.000 031 33409.37 648.15 49996.10 28.66 2015-01-31 01:19:18.000 031 33409.36 648.22 49996.10 28.66 2015-01-31 01:19:19.000 031 33409.51 648.15 49996.10 28.66 2015-01-31 01:19:20.000 031 33409.41 648.13 49996.10 28.66 2015-01-31 01:19:21.000 031 33409.41 648.17 49996.10 28.66 2015-01-31 01:19:22.000 031 33409.41 648.17 49996.10 28.66 2015-01-31 01:19:23.000 031 33409.54 648.16 49996.10 28.66 2015-01-31 01:19:24.000 031 33409.45 648.11 49996.10 28.66 2015-01-31 01:19:24.000 031 33409.54 648.15 49996.10 28.66 2015-01-31 01:19:26.000 031 33409.54 648.11 49996.10 28.66 2015-01-31 01:19:27.000 031 33409.54 648.10 49996.10 28.66 2015-01-31 01:19:28.000 031 33409.57 648.12 49996.10 28.66 2015-01-31 01:19:29.000 031 33409.60 648.03 49996.10 28.66 2015-01-31 01:19:30.000 031 33409.53 648.08 49996.10 28.66 2015-01-31 01:19:31.000 031 33409.52 648.08 49996.10 28.66 2015-01-31 01:19:32.000 031 33409.58 648.09 49996.10 28.66 2015-01-31 01:19:33.000 031 33409.61 648.11 49996.10 28.66 2015-01-31 01:19:34.000 031 33409.61 648.05 49996.10 28.66 2015-01-31 01:19:35.000 031 33409.66 648.03 49996.10 28.66 2015-01-31 01:19:36.000 031 33409.61 648.09 49996.10 28.66 2015-01-31 01:19:37.000 031 33409.63 648.02 49996.10 28.66 2015-01-31 01:19:37.000 031 33409.71 648.03 49996.10 28.66 2015-01-31 01:19:39.000 031 33409.66 648.07 49996.10 28.66 2015-01-31 01:19:40.000 031 33409.62 648.05 49996.10 28.66 2015-01-31 01:19:41.000 031 33409.81 648.04 49996.10 28.66 2015-01-31 01:19:42.000 031 33409.64 648.09 49996.10 28.66 2015-01-31 01:19:43.000 031 33409.72 648.10 49996.10 28.66 2015-01-31 01:19:44.000 031 33409.69 648.06 49996.10 28.66 2015-01-31 01:19:45.000 031 33409.61 648.07 49996.10 28.66 2015-01-31 01:19:46.000 031 33409.73 648.12 49996.10 28.66 2015-01-31 01:19:47.000 031 33409.73 648.11 49996.10 28.66 2015-01-31 01:19:48.000 031 33409.70 648.07 49996.10 28.66 2015-01-31 01:19:49.000 031 33409.61 648.07 49996.10 28.66 2015-01-31 01:19:50.000 031 33409.66 648.08 49996.10 28.66 2015-01-31 01:19:51.000 031 33409.64 648.07 49996.10 28.66 2015-01-31 01:19:52.000 031 33409.77 648.12 49996.10 28.66 2015-01-31 01:19:53.000 031 33409.67 648.13 49996.10 28.66 2015-01-31 01:19:54.000 031 33409.60 648.09 49996.10 28.66 2015-01-31 01:19:55.000 031 33409.66 648.08 49996.10 28.66 2015-01-31 01:19:56.000 031 33409.61 648.07 49996.10 28.66 2015-01-31 01:19:57.000 031 33409.57 648.10 49996.10 28.66 2015-01-31 01:19:58.000 031 33409.62 648.11 49996.10 28.66 2015-01-31 01:19:59.000 031 33409.58 648.16 49996.10 28.66 2015-01-31 01:20:00.000 031 33409.61 648.14 49996.10 28.66 2015-01-31 01:20:01.000 031 33409.66 648.11 49996.10 28.66 2015-01-31 01:20:02.000 031 33409.66 648.10 49996.10 28.66 2015-01-31 01:20:03.000 031 33409.58 648.12 49996.10 28.66 2015-01-31 01:20:04.000 031 33409.69 648.16 49996.10 28.66 2015-01-31 01:20:05.000 031 33409.75 648.10 49996.10 28.66 2015-01-31 01:20:06.000 031 33409.62 648.12 49996.10 28.66 2015-01-31 01:20:07.000 031 33409.70 648.07 49996.10 28.66 2015-01-31 01:20:08.000 031 33409.67 648.06 49996.10 28.66 2015-01-31 01:20:09.000 031 33409.69 648.12 49996.10 28.66 2015-01-31 01:20:10.000 031 33409.71 648.11 49996.10 28.66 2015-01-31 01:20:11.000 031 33409.67 648.08 49996.10 28.66 2015-01-31 01:20:12.000 031 33409.78 648.05 49996.10 28.66 2015-01-31 01:20:13.000 031 33409.68 648.03 49996.10 28.66 2015-01-31 01:20:14.000 031 33409.73 648.07 49996.10 28.66 2015-01-31 01:20:15.000 031 33409.66 648.07 49996.10 28.66 2015-01-31 01:20:16.000 031 33409.73 648.06 49996.10 28.66 2015-01-31 01:20:17.000 031 33409.73 648.01 49996.10 28.66 2015-01-31 01:20:18.000 031 33409.68 648.06 49996.10 28.66 2015-01-31 01:20:18.000 031 33409.83 648.03 49996.10 28.66 2015-01-31 01:20:20.000 031 33409.79 648.06 49996.10 28.66 2015-01-31 01:20:21.000 031 33409.82 648.09 49996.10 28.66 2015-01-31 01:20:22.000 031 33409.73 648.11 49996.10 28.66 2015-01-31 01:20:23.000 031 33409.77 648.07 49996.10 28.66 2015-01-31 01:20:24.000 031 33409.75 648.09 49996.10 28.66 2015-01-31 01:20:25.000 031 33409.73 648.09 49996.10 28.66 2015-01-31 01:20:26.000 031 33409.73 648.12 49996.10 28.66 2015-01-31 01:20:27.000 031 33409.70 648.11 49996.10 28.66 2015-01-31 01:20:28.000 031 33409.64 648.10 49996.10 28.66 2015-01-31 01:20:29.000 031 33409.61 648.11 49996.10 28.66 2015-01-31 01:20:30.000 031 33409.62 648.13 49996.10 28.66 2015-01-31 01:20:31.000 031 33409.72 648.11 49996.10 28.66 2015-01-31 01:20:31.000 031 33409.69 648.16 49996.10 28.66 2015-01-31 01:20:33.000 031 33409.64 648.14 49996.10 28.66 2015-01-31 01:20:34.000 031 33409.66 648.12 49996.10 28.66 2015-01-31 01:20:35.000 031 33409.61 648.13 49996.10 28.66 2015-01-31 01:20:36.000 031 33409.70 648.15 49996.10 28.66 2015-01-31 01:20:37.000 031 33409.68 648.15 49996.10 28.66 2015-01-31 01:20:38.000 031 33409.64 648.13 49996.10 28.66 2015-01-31 01:20:39.000 031 33409.64 648.12 49996.10 28.66 2015-01-31 01:20:40.000 031 33409.73 648.12 49996.10 28.66 2015-01-31 01:20:41.000 031 33409.72 648.11 49996.10 28.66 2015-01-31 01:20:42.000 031 33409.58 648.13 49996.10 28.66 2015-01-31 01:20:43.000 031 33409.87 648.09 49996.10 28.66 2015-01-31 01:20:44.000 031 33409.69 648.10 49996.10 28.66 2015-01-31 01:20:45.000 031 33409.76 648.13 49996.10 28.66 2015-01-31 01:20:46.000 031 33409.74 648.08 49996.10 28.66 2015-01-31 01:20:47.000 031 33409.68 648.11 49996.10 28.66 2015-01-31 01:20:48.000 031 33409.78 648.08 49996.10 28.66 2015-01-31 01:20:49.000 031 33409.88 648.09 49996.10 28.66 2015-01-31 01:20:50.000 031 33409.76 648.12 49996.10 28.66 2015-01-31 01:20:51.000 031 33409.85 648.05 49996.10 28.66 2015-01-31 01:20:52.000 031 33409.87 648.06 49996.10 28.66 2015-01-31 01:20:53.000 031 33409.85 648.06 49996.10 28.66 2015-01-31 01:20:54.000 031 33409.76 648.06 49996.10 28.66 2015-01-31 01:20:55.000 031 33409.88 648.11 49996.10 28.66 2015-01-31 01:20:56.000 031 33409.89 648.08 49996.10 28.66 2015-01-31 01:20:57.000 031 33409.87 648.05 49996.10 28.66 2015-01-31 01:20:58.000 031 33409.79 648.06 49996.10 28.66 2015-01-31 01:20:59.000 031 33409.76 648.05 49996.10 28.66 2015-01-31 01:21:00.000 031 33409.76 648.05 49996.10 28.66 2015-01-31 01:21:01.000 031 33409.76 648.08 49996.10 28.66 2015-01-31 01:21:02.000 031 33409.73 648.08 49996.10 28.66 2015-01-31 01:21:03.000 031 33409.75 648.10 49996.10 28.66 2015-01-31 01:21:04.000 031 33409.78 648.09 49996.10 28.66 2015-01-31 01:21:05.000 031 33409.76 648.04 49996.10 28.66 2015-01-31 01:21:06.000 031 33409.72 648.08 49996.10 28.66 2015-01-31 01:21:07.000 031 33409.72 648.12 49996.10 28.66 2015-01-31 01:21:08.000 031 33409.72 648.10 49996.10 28.66 2015-01-31 01:21:09.000 031 33409.75 648.13 49996.10 28.66 2015-01-31 01:21:10.000 031 33409.68 648.11 49996.10 28.66 2015-01-31 01:21:11.000 031 33409.73 648.11 49996.10 28.66 2015-01-31 01:21:12.000 031 33409.60 648.10 49996.10 28.66 2015-01-31 01:21:12.000 031 33409.72 648.08 49996.10 28.66 2015-01-31 01:21:14.000 031 33409.64 648.11 49996.10 28.66 2015-01-31 01:21:15.000 031 33409.72 648.08 49996.10 28.66 2015-01-31 01:21:16.000 031 33409.76 648.06 49996.10 28.66 2015-01-31 01:21:17.000 031 33409.69 648.08 49996.10 28.66 2015-01-31 01:21:18.000 031 33409.78 648.11 49996.10 28.66 2015-01-31 01:21:19.000 031 33409.76 648.08 49996.10 28.66 2015-01-31 01:21:20.000 031 33409.75 648.06 49996.10 28.66 2015-01-31 01:21:21.000 031 33409.77 648.06 49996.10 28.66 2015-01-31 01:21:22.000 031 33409.78 648.11 49996.10 28.66 2015-01-31 01:21:23.000 031 33409.82 648.08 49996.10 28.66 2015-01-31 01:21:24.000 031 33409.76 648.05 49996.10 28.66 2015-01-31 01:21:25.000 031 33409.77 648.05 49996.10 28.66 2015-01-31 01:21:25.000 031 33409.75 648.06 49996.10 28.66 2015-01-31 01:21:27.000 031 33409.86 648.05 49996.10 28.66 2015-01-31 01:21:28.000 031 33409.92 648.04 49996.10 28.66 2015-01-31 01:21:29.000 031 33409.78 648.02 49996.10 28.66 2015-01-31 01:21:30.000 031 33409.82 648.02 49996.10 28.66 2015-01-31 01:21:31.000 031 33409.87 648.02 49996.10 28.66 2015-01-31 01:21:32.000 031 33409.82 648.05 49996.10 28.66 2015-01-31 01:21:33.000 031 33409.79 648.05 49996.10 28.66 2015-01-31 01:21:34.000 031 33409.82 648.00 49996.10 28.66 2015-01-31 01:21:35.000 031 33409.67 648.05 49996.10 28.66 2015-01-31 01:21:36.000 031 33409.85 648.06 49996.10 28.66 2015-01-31 01:21:37.000 031 33409.76 648.04 49996.10 28.66 2015-01-31 01:21:38.000 031 33409.71 648.04 49996.10 28.66 2015-01-31 01:21:39.000 031 33409.76 648.01 49996.10 28.66 2015-01-31 01:21:40.000 031 33409.80 648.01 49996.10 28.66 2015-01-31 01:21:41.000 031 33409.79 648.02 49996.10 28.66 2015-01-31 01:21:42.000 031 33409.80 648.07 49996.10 28.66 2015-01-31 01:21:43.000 031 33409.79 648.03 49996.10 28.66 2015-01-31 01:21:44.000 031 33409.78 648.01 49996.10 28.66 2015-01-31 01:21:45.000 031 33409.74 648.02 49996.10 28.66 2015-01-31 01:21:46.000 031 33409.75 648.00 49996.10 28.66 2015-01-31 01:21:47.000 031 33409.72 647.98 49996.10 28.66 2015-01-31 01:21:48.000 031 33409.79 647.98 49996.10 28.66 2015-01-31 01:21:49.000 031 33409.71 647.99 49996.10 28.66 2015-01-31 01:21:50.000 031 33409.72 647.97 49996.10 28.66 2015-01-31 01:21:51.000 031 33409.78 647.99 49996.10 28.66 2015-01-31 01:21:52.000 031 33409.83 647.97 49996.10 28.66 2015-01-31 01:21:53.000 031 33409.89 647.97 49996.10 28.66 2015-01-31 01:21:54.000 031 33409.79 647.99 49996.10 28.66 2015-01-31 01:21:55.000 031 33409.82 647.96 49996.10 28.66 2015-01-31 01:21:56.000 031 33409.87 647.90 49996.10 28.66 2015-01-31 01:21:57.000 031 33409.91 647.90 49996.10 28.66 2015-01-31 01:21:58.000 031 33409.95 647.95 49996.10 28.66 2015-01-31 01:21:59.000 031 33409.98 647.91 49996.10 28.66 2015-01-31 01:22:00.000 031 33409.89 647.91 49996.10 28.66 2015-01-31 01:22:01.000 031 33409.92 647.86 49996.10 28.66 2015-01-31 01:22:02.000 031 33409.91 647.84 49996.10 28.66 2015-01-31 01:22:03.000 031 33409.89 647.88 49996.10 28.66 2015-01-31 01:22:04.000 031 33409.95 647.91 49996.10 28.66 2015-01-31 01:22:05.000 031 33409.92 647.88 49996.10 28.66 2015-01-31 01:22:06.000 031 33409.95 647.88 49996.10 28.66 2015-01-31 01:22:06.000 031 33410.00 647.85 49996.10 28.66 2015-01-31 01:22:08.000 031 33409.99 647.80 49996.10 28.66 2015-01-31 01:22:09.000 031 33409.97 647.88 49996.10 28.66 2015-01-31 01:22:10.000 031 33409.93 647.88 49996.10 28.66 2015-01-31 01:22:11.000 031 33410.03 647.83 49996.10 28.66 2015-01-31 01:22:12.000 031 33409.97 647.83 49996.10 28.66 2015-01-31 01:22:13.000 031 33410.01 647.91 49996.10 28.66 2015-01-31 01:22:14.000 031 33409.88 647.85 49996.10 28.66 2015-01-31 01:22:15.000 031 33409.99 647.86 49996.10 28.66 2015-01-31 01:22:16.000 031 33409.93 647.87 49996.10 28.66 2015-01-31 01:22:17.000 031 33409.79 647.87 49996.10 28.66 2015-01-31 01:22:18.000 031 33409.95 647.89 49996.10 28.66 2015-01-31 01:22:19.000 031 33409.89 647.91 49996.10 28.66 2015-01-31 01:22:19.000 031 33409.89 647.91 49996.10 28.66 2015-01-31 01:22:21.000 031 33409.83 647.83 49996.10 28.66 2015-01-31 01:22:22.000 031 33409.86 647.85 49996.10 28.66 2015-01-31 01:22:23.000 031 33409.81 647.83 49996.10 28.66 2015-01-31 01:22:24.000 031 33409.85 647.84 49996.10 28.66 2015-01-31 01:22:25.000 031 33409.82 647.86 49996.10 28.66 2015-01-31 01:22:26.000 031 33409.77 647.85 49996.10 28.66 2015-01-31 01:22:27.000 031 33409.76 647.81 49996.10 28.66 2015-01-31 01:22:28.000 031 33409.73 647.86 49996.10 28.66 2015-01-31 01:22:29.000 031 33409.83 647.86 49996.10 28.66 2015-01-31 01:22:30.000 031 33409.85 647.88 49996.10 28.66 2015-01-31 01:22:31.000 031 33409.87 647.83 49996.10 28.66 2015-01-31 01:22:32.000 031 33409.84 647.89 49996.10 28.66 2015-01-31 01:22:33.000 031 33409.81 647.86 49996.10 28.66 2015-01-31 01:22:34.000 031 33409.82 647.85 49996.10 28.66 2015-01-31 01:22:35.000 031 33409.93 647.84 49996.10 28.66 2015-01-31 01:22:36.000 031 33409.79 647.85 49996.10 28.66 2015-01-31 01:22:37.000 031 33409.79 647.83 49996.10 28.66 2015-01-31 01:22:38.000 031 33409.85 647.83 49996.10 28.66 2015-01-31 01:22:39.000 031 33409.78 647.83 49996.10 28.66 2015-01-31 01:22:40.000 031 33409.79 647.82 49996.10 28.66 2015-01-31 01:22:41.000 031 33409.81 647.83 49996.10 28.66 2015-01-31 01:22:42.000 031 33409.81 647.79 49996.10 28.66 2015-01-31 01:22:43.000 031 33409.82 647.83 49996.10 28.66 2015-01-31 01:22:44.000 031 33409.92 647.80 49996.10 28.66 2015-01-31 01:22:45.000 031 33409.88 647.83 49996.10 28.66 2015-01-31 01:22:46.000 031 33409.88 647.78 49996.10 28.66 2015-01-31 01:22:47.000 031 33409.95 647.77 49996.10 28.66 2015-01-31 01:22:48.000 031 33409.90 647.79 49996.10 28.66 2015-01-31 01:22:49.000 031 33409.91 647.80 49996.10 28.66 2015-01-31 01:22:50.000 031 33409.85 647.75 49996.10 28.66 2015-01-31 01:22:51.000 031 33409.96 647.79 49996.10 28.66 2015-01-31 01:22:52.000 031 33410.01 647.78 49996.10 28.66 2015-01-31 01:22:53.000 031 33410.01 647.73 49996.10 28.66 2015-01-31 01:22:54.000 031 33409.94 647.76 49996.10 28.66 2015-01-31 01:22:55.000 031 33410.01 647.76 49996.10 28.66 2015-01-31 01:22:56.000 031 33409.91 647.73 49996.10 28.66 2015-01-31 01:22:57.000 031 33409.98 647.74 49996.10 28.66 2015-01-31 01:22:58.000 031 33410.04 647.67 49996.10 28.66 2015-01-31 01:22:59.000 031 33409.98 647.74 49996.10 28.66 2015-01-31 01:23:00.000 031 33410.06 647.71 49996.10 28.66 2015-01-31 01:23:00.000 031 33410.04 647.70 49996.10 28.66 2015-01-31 01:23:02.000 031 33410.04 647.69 49996.10 28.66 2015-01-31 01:23:03.000 031 33410.08 647.71 49996.10 28.66 2015-01-31 01:23:04.000 031 33410.11 647.71 49996.10 28.66 2015-01-31 01:23:05.000 031 33410.10 647.72 49996.10 28.66 2015-01-31 01:23:06.000 031 33409.99 647.67 49996.10 28.66 2015-01-31 01:23:07.000 031 33410.12 647.67 49996.10 28.66 2015-01-31 01:23:08.000 031 33410.04 647.68 49996.10 28.66 2015-01-31 01:23:09.000 031 33410.10 647.66 49996.10 28.66 2015-01-31 01:23:10.000 031 33410.06 647.71 49996.10 28.66 2015-01-31 01:23:11.000 031 33410.04 647.67 49996.10 28.66 2015-01-31 01:23:12.000 031 33410.06 647.67 49996.10 28.66 2015-01-31 01:23:13.000 031 33410.11 647.67 49996.10 28.66 2015-01-31 01:23:13.000 031 33410.08 647.66 49996.10 28.66 2015-01-31 01:23:15.000 031 33410.08 647.63 49996.10 28.66 2015-01-31 01:23:16.000 031 33410.11 647.63 49996.10 28.66 2015-01-31 01:23:17.000 031 33410.01 647.65 49996.10 28.66 2015-01-31 01:23:18.000 031 33410.03 647.60 49996.10 28.66 2015-01-31 01:23:19.000 031 33410.13 647.62 49996.10 28.66 2015-01-31 01:23:20.000 031 33410.10 647.65 49996.10 28.66 2015-01-31 01:23:21.000 031 33410.08 647.66 49996.10 28.66 2015-01-31 01:23:22.000 031 33410.08 647.63 49996.10 28.66 2015-01-31 01:23:23.000 031 33410.09 647.67 49996.10 28.66 2015-01-31 01:23:24.000 031 33410.07 647.63 49996.10 28.66 2015-01-31 01:23:25.000 031 33410.05 647.61 49996.10 28.66 2015-01-31 01:23:26.000 031 33410.08 647.61 49996.10 28.66 2015-01-31 01:23:27.000 031 33410.03 647.60 49996.10 28.66 2015-01-31 01:23:28.000 031 33410.09 647.63 49996.10 28.66 2015-01-31 01:23:29.000 031 33410.10 647.64 49996.10 28.66 2015-01-31 01:23:30.000 031 33410.06 647.64 49996.10 28.66 2015-01-31 01:23:31.000 031 33410.09 647.56 49996.10 28.66 2015-01-31 01:23:32.000 031 33410.12 647.59 49996.10 28.66 2015-01-31 01:23:33.000 031 33410.16 647.60 49996.10 28.66 2015-01-31 01:23:34.000 031 33410.16 647.54 49996.10 28.66 2015-01-31 01:23:35.000 031 33410.18 647.60 49996.10 28.66 2015-01-31 01:23:36.000 031 33410.10 647.59 49996.10 28.66 2015-01-31 01:23:37.000 031 33410.18 647.58 49996.10 28.66 2015-01-31 01:23:38.000 031 33410.17 647.59 49996.10 28.66 2015-01-31 01:23:39.000 031 33410.10 647.57 49996.10 28.66 2015-01-31 01:23:40.000 031 33410.16 647.56 49996.10 28.66 2015-01-31 01:23:41.000 031 33410.16 647.54 49996.10 28.66 2015-01-31 01:23:42.000 031 33410.11 647.59 49996.10 28.66 2015-01-31 01:23:43.000 031 33410.16 647.56 49996.10 28.66 2015-01-31 01:23:44.000 031 33410.11 647.53 49996.10 28.66 2015-01-31 01:23:45.000 031 33410.16 647.58 49996.10 28.66 2015-01-31 01:23:46.000 031 33410.22 647.55 49996.10 28.66 2015-01-31 01:23:47.000 031 33410.18 647.54 49996.10 28.66 2015-01-31 01:23:48.000 031 33410.07 647.55 49996.10 28.66 2015-01-31 01:23:49.000 031 33410.10 647.55 49996.10 28.66 2015-01-31 01:23:50.000 031 33410.13 647.54 49996.10 28.66 2015-01-31 01:23:51.000 031 33410.11 647.53 49996.10 28.66 2015-01-31 01:23:52.000 031 33410.16 647.54 49996.10 28.66 2015-01-31 01:23:53.000 031 33410.10 647.54 49996.10 28.66 2015-01-31 01:23:54.000 031 33410.09 647.56 49996.10 28.66 2015-01-31 01:23:54.000 031 33410.10 647.55 49996.10 28.66 2015-01-31 01:23:56.000 031 33410.14 647.54 49996.10 28.66 2015-01-31 01:23:57.000 031 33410.14 647.53 49996.10 28.66 2015-01-31 01:23:58.000 031 33410.15 647.57 49996.10 28.66 2015-01-31 01:23:59.000 031 33410.20 647.54 49996.10 28.66 2015-01-31 01:24:00.000 031 33410.10 647.56 49996.10 28.66 2015-01-31 01:24:01.000 031 33410.19 647.54 49996.10 28.66 2015-01-31 01:24:02.000 031 33410.15 647.53 49996.10 28.66 2015-01-31 01:24:03.000 031 33410.13 647.51 49996.10 28.66 2015-01-31 01:24:04.000 031 33410.14 647.53 49996.10 28.66 2015-01-31 01:24:05.000 031 33410.10 647.47 49996.10 28.66 2015-01-31 01:24:06.000 031 33410.12 647.49 49996.10 28.66 2015-01-31 01:24:07.000 031 33410.19 647.49 49996.10 28.66 2015-01-31 01:24:07.000 031 33410.12 647.47 49996.10 28.66 2015-01-31 01:24:09.000 031 33410.28 647.47 49996.10 28.66 2015-01-31 01:24:10.000 031 33410.20 647.46 49996.10 28.66 2015-01-31 01:24:11.000 031 33410.21 647.44 49996.10 28.66 2015-01-31 01:24:12.000 031 33410.18 647.40 49996.10 28.66 2015-01-31 01:24:13.000 031 33410.10 647.42 49996.10 28.66 2015-01-31 01:24:14.000 031 33410.18 647.43 49996.10 28.66 2015-01-31 01:24:15.000 031 33410.23 647.42 49996.10 28.66 2015-01-31 01:24:16.000 031 33410.22 647.39 49996.10 28.66 2015-01-31 01:24:17.000 031 33410.20 647.44 49996.10 28.66 2015-01-31 01:24:18.000 031 33410.21 647.37 49996.10 28.66 2015-01-31 01:24:19.000 031 33410.27 647.37 49996.10 28.66 2015-01-31 01:24:20.000 031 33410.21 647.39 49996.10 28.66 2015-01-31 01:24:21.000 031 33410.21 647.46 49996.10 28.66 2015-01-31 01:24:22.000 031 33410.14 647.40 49996.10 28.66 2015-01-31 01:24:23.000 031 33410.16 647.43 49996.10 28.66 2015-01-31 01:24:24.000 031 33410.11 647.39 49996.10 28.66 2015-01-31 01:24:25.000 031 33410.17 647.37 49996.10 28.66 2015-01-31 01:24:26.000 031 33410.11 647.37 49996.10 28.66 2015-01-31 01:24:27.000 031 33410.19 647.40 49996.10 28.66 2015-01-31 01:24:28.000 031 33410.14 647.36 49996.10 28.66 2015-01-31 01:24:29.000 031 33410.21 647.38 49996.10 28.66 2015-01-31 01:24:30.000 031 33410.24 647.35 49996.10 28.66 2015-01-31 01:24:31.000 031 33410.11 647.35 49996.10 28.66 2015-01-31 01:24:32.000 031 33410.08 647.37 49996.10 28.66 2015-01-31 01:24:33.000 031 33410.19 647.38 49996.10 28.66 2015-01-31 01:24:34.000 031 33410.14 647.37 49996.10 28.66 2015-01-31 01:24:35.000 031 33410.10 647.38 49996.10 28.66 2015-01-31 01:24:36.000 031 33410.17 647.36 49996.10 28.66 2015-01-31 01:24:37.000 031 33410.09 647.34 49996.10 28.66 2015-01-31 01:24:38.000 031 33410.08 647.33 49996.10 28.66 2015-01-31 01:24:39.000 031 33410.17 647.32 49996.10 28.66 2015-01-31 01:24:40.000 031 33410.11 647.35 49996.10 28.66 2015-01-31 01:24:41.000 031 33410.17 647.32 49996.10 28.66 2015-01-31 01:24:42.000 031 33410.10 647.33 49996.10 28.66 2015-01-31 01:24:43.000 031 33410.15 647.35 49996.10 28.66 2015-01-31 01:24:44.000 031 33410.15 647.36 49996.10 28.66 2015-01-31 01:24:45.000 031 33410.17 647.34 49996.10 28.66 2015-01-31 01:24:46.000 031 33410.15 647.32 49996.10 28.66 2015-01-31 01:24:47.000 031 33410.19 647.34 49996.10 28.66 2015-01-31 01:24:48.000 031 33410.23 647.29 49996.10 28.66 2015-01-31 01:24:48.000 031 33410.17 647.31 49996.10 28.66 2015-01-31 01:24:50.000 031 33410.25 647.31 49996.10 28.66 2015-01-31 01:24:51.000 031 33410.19 647.28 49996.10 28.66 2015-01-31 01:24:52.000 031 33410.17 647.30 49996.10 28.66 2015-01-31 01:24:53.000 031 33410.18 647.27 49996.10 28.66 2015-01-31 01:24:54.000 031 33410.22 647.30 49996.10 28.66 2015-01-31 01:24:55.000 031 33410.21 647.28 49996.10 28.66 2015-01-31 01:24:56.000 031 33410.14 647.29 49996.10 28.66 2015-01-31 01:24:57.000 031 33410.20 647.26 49996.10 28.66 2015-01-31 01:24:58.000 031 33410.16 647.28 49996.10 28.66 2015-01-31 01:24:59.000 031 33410.20 647.30 49996.10 28.66 2015-01-31 01:25:00.000 031 33410.18 647.28 49996.10 28.66 2015-01-31 01:25:01.000 031 33410.18 647.24 49996.10 28.66 2015-01-31 01:25:01.000 031 33410.16 647.24 49996.10 28.66 2015-01-31 01:25:03.000 031 33410.23 647.25 49996.10 28.66 2015-01-31 01:25:04.000 031 33410.17 647.25 49996.10 28.66 2015-01-31 01:25:05.000 031 33410.16 647.25 49996.10 28.66 2015-01-31 01:25:06.000 031 33410.13 647.22 49996.10 28.66 2015-01-31 01:25:07.000 031 33410.16 647.21 49996.10 28.66 2015-01-31 01:25:08.000 031 33410.22 647.20 49996.10 28.66 2015-01-31 01:25:09.000 031 33410.14 647.17 49996.10 28.66 2015-01-31 01:25:10.000 031 33410.12 647.21 49996.10 28.66 2015-01-31 01:25:11.000 031 33410.13 647.16 49996.10 28.66 2015-01-31 01:25:12.000 031 33410.23 647.17 49996.10 28.66 2015-01-31 01:25:13.000 031 33410.25 647.17 49996.10 28.66 2015-01-31 01:25:14.000 031 33410.14 647.12 49996.10 28.66 2015-01-31 01:25:15.000 031 33410.14 647.20 49996.10 28.66 2015-01-31 01:25:16.000 031 33410.16 647.13 49996.10 28.66 2015-01-31 01:25:17.000 031 33410.23 647.15 49996.10 28.66 2015-01-31 01:25:18.000 031 33410.19 647.14 49996.10 28.66 2015-01-31 01:25:19.000 031 33410.05 647.16 49996.10 28.66 2015-01-31 01:25:20.000 031 33410.10 647.16 49996.10 28.66 2015-01-31 01:25:21.000 031 33410.10 647.13 49996.10 28.66 2015-01-31 01:25:22.000 031 33410.12 647.11 49996.10 28.66 2015-01-31 01:25:23.000 031 33410.09 647.15 49996.10 28.66 2015-01-31 01:25:24.000 031 33409.97 647.16 49996.10 28.66 2015-01-31 01:25:25.000 031 33410.16 647.16 49996.10 28.66 2015-01-31 01:25:26.000 031 33410.04 647.15 49996.10 28.66 2015-01-31 01:25:27.000 031 33410.09 647.18 49996.10 28.66 2015-01-31 01:25:28.000 031 33410.06 647.12 49996.10 28.66 2015-01-31 01:25:29.000 031 33410.03 647.12 49996.10 28.66 2015-01-31 01:25:30.000 031 33410.11 647.14 49996.10 28.66 2015-01-31 01:25:31.000 031 33410.04 647.12 49996.10 28.66 2015-01-31 01:25:32.000 031 33409.98 647.12 49996.10 28.66 2015-01-31 01:25:33.000 031 33410.00 647.09 49996.10 28.66 2015-01-31 01:25:34.000 031 33409.92 647.19 49996.10 28.67 2015-01-31 01:25:35.000 031 33410.03 647.12 49996.10 28.66 2015-01-31 01:25:36.000 031 33409.98 647.18 49996.10 28.66 2015-01-31 01:25:37.000 031 33410.09 647.15 49996.10 28.66 2015-01-31 01:25:38.000 031 33410.01 647.12 49996.10 28.66 2015-01-31 01:25:39.000 031 33410.01 647.09 49996.10 28.66 2015-01-31 01:25:40.000 031 33410.03 647.14 49996.10 28.67 2015-01-31 01:25:41.000 031 33410.02 647.13 49996.10 28.67 2015-01-31 01:25:42.000 031 33410.01 647.13 49996.10 28.66 2015-01-31 01:25:42.000 031 33410.07 647.12 49996.10 28.66 2015-01-31 01:25:44.000 031 33410.10 647.13 49996.10 28.66 2015-01-31 01:25:45.000 031 33410.01 647.08 49996.10 28.66 2015-01-31 01:25:46.000 031 33410.05 647.09 49996.10 28.66 2015-01-31 01:25:47.000 031 33410.11 647.10 49996.10 28.66 2015-01-31 01:25:48.000 031 33410.03 647.08 49996.10 28.66 2015-01-31 01:25:49.000 031 33410.22 647.05 49996.10 28.66 2015-01-31 01:25:50.000 031 33410.10 647.06 49996.10 28.66 2015-01-31 01:25:51.000 031 33410.19 647.07 49996.10 28.66 2015-01-31 01:25:52.000 031 33410.10 647.03 49996.10 28.67 2015-01-31 01:25:53.000 031 33410.16 647.05 49996.10 28.66 2015-01-31 01:25:54.000 031 33410.14 647.07 49996.10 28.67 2015-01-31 01:25:55.000 031 33410.10 647.00 49996.10 28.66 2015-01-31 01:25:55.000 031 33410.04 647.00 49996.10 28.66 2015-01-31 01:25:57.000 031 33410.09 647.06 49996.10 28.66 2015-01-31 01:25:58.000 031 33410.11 647.03 49996.10 28.66 2015-01-31 01:25:59.000 031 33410.04 647.05 49996.10 28.66 2015-01-31 01:26:00.000 031 33410.00 647.03 49996.10 28.66 2015-01-31 01:26:01.000 031 33410.00 647.05 49996.10 28.67 2015-01-31 01:26:02.000 031 33410.09 647.03 49996.10 28.66 2015-01-31 01:26:03.000 031 33410.07 647.06 49996.10 28.67 2015-01-31 01:26:04.000 031 33410.07 647.03 49996.10 28.67 2015-01-31 01:26:05.000 031 33409.98 647.07 49996.10 28.67 2015-01-31 01:26:06.000 031 33410.01 647.04 49996.10 28.67 2015-01-31 01:26:07.000 031 33410.07 647.05 49996.10 28.67 2015-01-31 01:26:08.000 031 33409.97 647.03 49996.10 28.66 2015-01-31 01:26:09.000 031 33410.02 647.01 49996.10 28.67 2015-01-31 01:26:10.000 031 33410.00 647.03 49996.10 28.67 2015-01-31 01:26:11.000 031 33409.92 646.98 49996.10 28.67 2015-01-31 01:26:12.000 031 33409.96 647.02 49996.10 28.67 2015-01-31 01:26:13.000 031 33409.97 647.04 49996.10 28.67 2015-01-31 01:26:14.000 031 33409.93 647.02 49996.10 28.67 2015-01-31 01:26:15.000 031 33409.93 647.05 49996.10 28.67 2015-01-31 01:26:16.000 031 33410.00 647.02 49996.10 28.67 2015-01-31 01:26:17.000 031 33410.02 647.06 49996.10 28.67 2015-01-31 01:26:18.000 031 33410.04 647.03 49996.10 28.67 2015-01-31 01:26:19.000 031 33409.97 647.05 49996.10 28.67 2015-01-31 01:26:20.000 031 33410.01 647.02 49996.10 28.67 2015-01-31 01:26:21.000 031 33410.07 647.02 49996.10 28.67 2015-01-31 01:26:22.000 031 33410.03 647.01 49996.10 28.67 2015-01-31 01:26:23.000 031 33410.01 647.01 49996.10 28.67 2015-01-31 01:26:24.000 031 33410.04 647.00 49996.10 28.67 2015-01-31 01:26:25.000 031 33410.08 646.99 49996.10 28.67 2015-01-31 01:26:26.000 031 33410.03 646.93 49996.10 28.67 2015-01-31 01:26:27.000 031 33410.12 647.02 49996.10 28.67 2015-01-31 01:26:28.000 031 33410.06 646.97 49996.10 28.67 2015-01-31 01:26:29.000 031 33410.09 646.93 49996.10 28.66 2015-01-31 01:26:30.000 031 33410.10 646.96 49996.10 28.67 2015-01-31 01:26:31.000 031 33410.18 646.93 49996.10 28.67 2015-01-31 01:26:32.000 031 33410.18 646.92 49996.10 28.67 2015-01-31 01:26:33.000 031 33410.13 646.94 49996.10 28.67 2015-01-31 01:26:34.000 031 33410.12 646.95 49996.10 28.67 2015-01-31 01:26:35.000 031 33410.06 646.90 49996.10 28.67 2015-01-31 01:26:36.000 031 33410.15 646.95 49996.10 28.67 2015-01-31 01:26:36.000 031 33410.02 646.99 49996.10 28.67 2015-01-31 01:26:38.000 031 33410.00 646.96 49996.10 28.67 2015-01-31 01:26:39.000 031 33410.11 646.97 49996.10 28.67 2015-01-31 01:26:40.000 031 33410.11 646.92 49996.10 28.67 2015-01-31 01:26:41.000 031 33410.08 646.93 49996.10 28.67 2015-01-31 01:26:42.000 031 33410.03 646.93 49996.10 28.67 2015-01-31 01:26:43.000 031 33410.07 646.95 49996.10 28.67 2015-01-31 01:26:44.000 031 33410.11 646.92 49996.10 28.67 2015-01-31 01:26:45.000 031 33410.09 646.96 49996.10 28.67 2015-01-31 01:26:46.000 031 33410.10 646.97 49996.10 28.67 2015-01-31 01:26:47.000 031 33410.11 646.97 49996.10 28.67 2015-01-31 01:26:48.000 031 33410.02 646.94 49996.10 28.67 2015-01-31 01:26:49.000 031 33410.07 646.99 49996.10 28.67 2015-01-31 01:26:49.000 031 33410.02 646.96 49996.10 28.67 2015-01-31 01:26:51.000 031 33410.07 646.98 49996.10 28.67 2015-01-31 01:26:52.000 031 33410.07 646.99 49996.10 28.67 2015-01-31 01:26:53.000 031 33410.05 646.90 49996.10 28.67 2015-01-31 01:26:54.000 031 33410.10 646.96 49996.10 28.67 2015-01-31 01:26:55.000 031 33410.14 646.97 49996.10 28.67 2015-01-31 01:26:56.000 031 33410.03 646.98 49996.10 28.67 2015-01-31 01:26:57.000 031 33409.97 646.95 49996.10 28.67 2015-01-31 01:26:58.000 031 33410.10 646.99 49996.10 28.67 2015-01-31 01:26:59.000 031 33410.01 646.96 49996.10 28.67 2015-01-31 01:27:00.000 031 33410.12 646.97 49996.10 28.67 2015-01-31 01:27:01.000 031 33410.04 646.95 49996.10 28.67 2015-01-31 01:27:02.000 031 33410.01 646.94 49996.10 28.67 2015-01-31 01:27:03.000 031 33410.04 646.96 49996.10 28.67 2015-01-31 01:27:04.000 031 33410.04 646.92 49996.10 28.67 2015-01-31 01:27:05.000 031 33410.10 646.94 49996.10 28.67 2015-01-31 01:27:06.000 031 33410.04 646.92 49996.10 28.67 2015-01-31 01:27:07.000 031 33410.17 646.94 49996.10 28.67 2015-01-31 01:27:08.000 031 33410.04 646.95 49996.10 28.67 2015-01-31 01:27:09.000 031 33410.07 646.94 49996.10 28.67 2015-01-31 01:27:10.000 031 33410.07 646.92 49996.10 28.67 2015-01-31 01:27:11.000 031 33410.09 646.92 49996.10 28.67 2015-01-31 01:27:12.000 031 33410.08 646.95 49996.10 28.67 2015-01-31 01:27:13.000 031 33410.06 646.95 49996.10 28.67 2015-01-31 01:27:14.000 031 33410.03 646.94 49996.10 28.67 2015-01-31 01:27:15.000 031 33410.06 646.96 49996.10 28.67 2015-01-31 01:27:16.000 031 33410.03 646.94 49996.10 28.67 2015-01-31 01:27:17.000 031 33410.09 646.93 49996.10 28.67 2015-01-31 01:27:18.000 031 33409.98 646.93 49996.10 28.67 2015-01-31 01:27:19.000 031 33409.98 646.91 49996.10 28.67 2015-01-31 01:27:20.000 031 33409.95 646.92 49996.10 28.67 2015-01-31 01:27:21.000 031 33410.00 646.96 49996.10 28.67 2015-01-31 01:27:22.000 031 33409.88 646.94 49996.10 28.67 2015-01-31 01:27:23.000 031 33409.86 646.96 49996.10 28.67 2015-01-31 01:27:24.000 031 33409.92 646.97 49996.10 28.67 2015-01-31 01:27:25.000 031 33410.01 646.94 49996.10 28.67 2015-01-31 01:27:26.000 031 33409.89 646.92 49996.10 28.67 2015-01-31 01:27:27.000 031 33409.98 646.97 49996.10 28.67 2015-01-31 01:27:28.000 031 33409.96 646.95 49996.10 28.67 2015-01-31 01:27:29.000 031 33409.86 646.95 49996.10 28.67 2015-01-31 01:27:30.000 031 33409.89 646.97 49996.10 28.67 2015-01-31 01:27:30.000 031 33409.86 646.94 49996.10 28.67 2015-01-31 01:27:32.000 031 33409.85 646.92 49996.10 28.67 2015-01-31 01:27:33.000 031 33409.96 646.95 49996.10 28.67 2015-01-31 01:27:34.000 031 33409.98 646.94 49996.10 28.67 2015-01-31 01:27:35.000 031 33409.91 646.98 49996.10 28.67 2015-01-31 01:27:36.000 031 33409.95 646.96 49996.10 28.67 2015-01-31 01:27:37.000 031 33410.00 646.95 49996.10 28.67 2015-01-31 01:27:38.000 031 33409.93 646.95 49996.10 28.67 2015-01-31 01:27:39.000 031 33409.93 646.92 49996.10 28.67 2015-01-31 01:27:40.000 031 33409.97 646.97 49996.10 28.67 2015-01-31 01:27:41.000 031 33409.91 646.96 49996.10 28.67 2015-01-31 01:27:42.000 031 33409.93 646.94 49996.10 28.67 2015-01-31 01:27:43.000 031 33409.98 646.92 49996.10 28.67 2015-01-31 01:27:43.000 031 33409.92 646.92 49996.10 28.67 2015-01-31 01:27:45.000 031 33409.97 646.97 49996.10 28.67 2015-01-31 01:27:46.000 031 33409.92 646.94 49996.10 28.66 2015-01-31 01:27:47.000 031 33409.94 646.89 49996.10 28.66 2015-01-31 01:27:48.000 031 33409.94 646.94 49996.10 28.66 2015-01-31 01:27:49.000 031 33409.95 646.95 49996.10 28.66 2015-01-31 01:27:50.000 031 33409.89 646.93 49996.10 28.67 2015-01-31 01:27:51.000 031 33409.86 646.99 49996.10 28.67 2015-01-31 01:27:52.000 031 33409.93 646.94 49996.10 28.66 2015-01-31 01:27:53.000 031 33409.89 646.92 49996.10 28.66 2015-01-31 01:27:54.000 031 33409.82 646.94 49996.10 28.66 2015-01-31 01:27:55.000 031 33409.91 646.94 49996.10 28.67 2015-01-31 01:27:56.000 031 33409.80 646.93 49996.10 28.67 2015-01-31 01:27:57.000 031 33409.88 646.98 49996.10 28.66 2015-01-31 01:27:58.000 031 33409.86 647.01 49996.10 28.67 2015-01-31 01:27:59.000 031 33409.89 646.95 49996.10 28.67 2015-01-31 01:28:00.000 031 33409.83 646.94 49996.10 28.67 2015-01-31 01:28:01.000 031 33409.73 646.93 49996.10 28.67 2015-01-31 01:28:02.000 031 33409.76 646.91 49996.10 28.67 2015-01-31 01:28:03.000 031 33409.82 646.89 49996.10 28.67 2015-01-31 01:28:04.000 031 33409.82 646.97 49996.10 28.67 2015-01-31 01:28:05.000 031 33409.72 646.91 49996.10 28.67 2015-01-31 01:28:06.000 031 33409.86 646.98 49996.10 28.67 2015-01-31 01:28:07.000 031 33409.89 646.91 49996.10 28.67 2015-01-31 01:28:08.000 031 33409.87 646.92 49996.10 28.67 2015-01-31 01:28:09.000 031 33409.80 646.92 49996.10 28.67 2015-01-31 01:28:10.000 031 33409.86 646.97 49996.10 28.67 2015-01-31 01:28:11.000 031 33409.84 646.92 49996.10 28.67 2015-01-31 01:28:12.000 031 33409.91 646.92 49996.10 28.67 2015-01-31 01:28:13.000 031 33409.87 646.91 49996.10 28.67 2015-01-31 01:28:14.000 031 33409.92 646.88 49996.10 28.67 2015-01-31 01:28:15.000 031 33409.99 646.89 49996.10 28.67 2015-01-31 01:28:16.000 031 33409.97 646.87 49996.10 28.67 2015-01-31 01:28:17.000 031 33409.97 646.87 49996.10 28.67 2015-01-31 01:28:18.000 031 33410.04 646.88 49996.10 28.67 2015-01-31 01:28:19.000 031 33409.98 646.88 49996.10 28.67 2015-01-31 01:28:20.000 031 33410.00 646.85 49996.10 28.67 2015-01-31 01:28:21.000 031 33410.05 646.88 49996.10 28.67 2015-01-31 01:28:22.000 031 33410.01 646.89 49996.10 28.67 2015-01-31 01:28:23.000 031 33409.97 646.90 49996.10 28.67 2015-01-31 01:28:24.000 031 33410.08 646.89 49996.10 28.67 2015-01-31 01:28:24.000 031 33410.00 646.88 49996.10 28.67 2015-01-31 01:28:26.000 031 33410.07 646.85 49996.10 28.67 2015-01-31 01:28:27.000 031 33410.09 646.87 49996.10 28.67 2015-01-31 01:28:28.000 031 33410.03 646.89 49996.10 28.67 2015-01-31 01:28:29.000 031 33410.00 646.88 49996.10 28.67 2015-01-31 01:28:30.000 031 33410.03 646.87 49996.10 28.67 2015-01-31 01:28:31.000 031 33410.11 646.87 49996.10 28.67 2015-01-31 01:28:32.000 031 33410.05 646.91 49996.10 28.67 2015-01-31 01:28:33.000 031 33409.99 646.92 49996.10 28.67 2015-01-31 01:28:34.000 031 33409.97 646.87 49996.10 28.67 2015-01-31 01:28:35.000 031 33410.03 646.88 49996.10 28.67 2015-01-31 01:28:36.000 031 33409.99 646.87 49996.10 28.67 2015-01-31 01:28:37.000 031 33409.93 646.90 49996.10 28.67 2015-01-31 01:28:37.000 031 33409.91 646.87 49996.10 28.67 2015-01-31 01:28:39.000 031 33409.95 646.88 49996.10 28.67 2015-01-31 01:28:40.000 031 33410.02 646.91 49996.10 28.67 2015-01-31 01:28:41.000 031 33410.01 646.91 49996.10 28.67 2015-01-31 01:28:42.000 031 33409.86 646.87 49996.10 28.67 2015-01-31 01:28:43.000 031 33409.92 646.92 49996.10 28.67 2015-01-31 01:28:44.000 031 33409.88 646.86 49996.10 28.67 2015-01-31 01:28:45.000 031 33409.88 646.91 49996.10 28.67 2015-01-31 01:28:46.000 031 33409.83 646.88 49996.10 28.67 2015-01-31 01:28:47.000 031 33409.86 646.89 49996.10 28.67 2015-01-31 01:28:48.000 031 33409.79 646.91 49996.10 28.67 2015-01-31 01:28:49.000 031 33409.91 646.94 49996.10 28.67 2015-01-31 01:28:50.000 031 33409.83 646.95 49996.10 28.67 2015-01-31 01:28:51.000 031 33409.81 646.92 49996.10 28.67 2015-01-31 01:28:52.000 031 33409.91 646.93 49996.10 28.67 2015-01-31 01:28:53.000 031 33409.88 646.95 49996.10 28.67 2015-01-31 01:28:54.000 031 33409.73 646.96 49996.10 28.67 2015-01-31 01:28:55.000 031 33409.78 646.96 49996.10 28.67 2015-01-31 01:28:56.000 031 33409.74 646.98 49996.10 28.67 2015-01-31 01:28:57.000 031 33409.81 646.96 49996.10 28.67 2015-01-31 01:28:58.000 031 33409.79 646.92 49996.10 28.67 2015-01-31 01:28:59.000 031 33409.79 646.93 49996.10 28.67 2015-01-31 01:29:00.000 031 33409.82 646.93 49996.10 28.67 2015-01-31 01:29:01.000 031 33409.75 646.96 49996.10 28.67 2015-01-31 01:29:02.000 031 33409.73 646.93 49996.10 28.67 2015-01-31 01:29:03.000 031 33409.83 646.91 49996.10 28.67 2015-01-31 01:29:04.000 031 33409.73 646.96 49996.10 28.67 2015-01-31 01:29:05.000 031 33409.76 646.90 49996.10 28.67 2015-01-31 01:29:06.000 031 33409.81 646.93 49996.10 28.67 2015-01-31 01:29:07.000 031 33409.73 646.95 49996.10 28.67 2015-01-31 01:29:08.000 031 33409.70 646.92 49996.10 28.67 2015-01-31 01:29:09.000 031 33409.82 646.93 49996.10 28.67 2015-01-31 01:29:10.000 031 33409.85 646.92 49996.10 28.67 2015-01-31 01:29:11.000 031 33409.83 646.90 49996.10 28.67 2015-01-31 01:29:12.000 031 33409.81 646.88 49996.10 28.67 2015-01-31 01:29:13.000 031 33409.85 646.93 49996.10 28.67 2015-01-31 01:29:14.000 031 33409.86 646.88 49996.10 28.67 2015-01-31 01:29:15.000 031 33409.88 646.90 49996.10 28.67 2015-01-31 01:29:16.000 031 33409.80 646.88 49996.10 28.67 2015-01-31 01:29:17.000 031 33409.79 646.87 49996.10 28.67 2015-01-31 01:29:18.000 031 33409.89 646.90 49996.10 28.67 2015-01-31 01:29:18.000 031 33409.78 646.88 49996.10 28.67 2015-01-31 01:29:20.000 031 33409.83 646.88 49996.10 28.67 2015-01-31 01:29:21.000 031 33409.86 646.87 49996.10 28.67 2015-01-31 01:29:22.000 031 33409.91 646.83 49996.10 28.67 2015-01-31 01:29:23.000 031 33409.83 646.87 49996.10 28.67 2015-01-31 01:29:24.000 031 33409.91 646.84 49996.10 28.67 2015-01-31 01:29:25.000 031 33409.89 646.85 49996.10 28.67 2015-01-31 01:29:26.000 031 33409.85 646.83 49996.10 28.67 2015-01-31 01:29:27.000 031 33409.91 646.83 49996.10 28.67 2015-01-31 01:29:28.000 031 33409.85 646.83 49996.10 28.67 2015-01-31 01:29:29.000 031 33409.82 646.83 49996.10 28.67 2015-01-31 01:29:30.000 031 33409.86 646.86 49996.10 28.67 2015-01-31 01:29:31.000 031 33409.80 646.85 49996.10 28.67 2015-01-31 01:29:31.000 031 33409.87 646.84 49996.10 28.67 2015-01-31 01:29:33.000 031 33409.92 646.86 49996.10 28.67 2015-01-31 01:29:34.000 031 33409.86 646.80 49996.10 28.67 2015-01-31 01:29:35.000 031 33409.80 646.85 49996.10 28.67 2015-01-31 01:29:36.000 031 33409.96 646.83 49996.10 28.67 2015-01-31 01:29:37.000 031 33409.99 646.85 49996.10 28.67 2015-01-31 01:29:38.000 031 33409.85 646.85 49996.10 28.67 2015-01-31 01:29:39.000 031 33409.89 646.81 49996.10 28.67 2015-01-31 01:29:40.000 031 33409.93 646.85 49996.10 28.67 2015-01-31 01:29:41.000 031 33409.83 646.82 49996.10 28.67 2015-01-31 01:29:42.000 031 33409.93 646.83 49996.10 28.67 2015-01-31 01:29:43.000 031 33409.88 646.83 49996.10 28.67 2015-01-31 01:29:44.000 031 33409.87 646.83 49996.10 28.67 2015-01-31 01:29:45.000 031 33409.88 646.82 49996.10 28.67 2015-01-31 01:29:46.000 031 33409.84 646.79 49996.10 28.67 2015-01-31 01:29:47.000 031 33409.87 646.84 49996.10 28.67 2015-01-31 01:29:48.000 031 33409.94 646.83 49996.10 28.67 2015-01-31 01:29:49.000 031 33409.90 646.78 49996.10 28.67 2015-01-31 01:29:50.000 031 33409.82 646.77 49996.10 28.67 2015-01-31 01:29:51.000 031 33409.80 646.84 49996.10 28.67 2015-01-31 01:29:52.000 031 33409.93 646.80 49996.10 28.67 2015-01-31 01:29:53.000 031 33409.86 646.82 49996.10 28.67 2015-01-31 01:29:54.000 031 33409.82 646.82 49996.10 28.67 2015-01-31 01:29:55.000 031 33409.86 646.81 49996.10 28.67 2015-01-31 01:29:56.000 031 33409.82 646.82 49996.10 28.67 2015-01-31 01:29:57.000 031 33409.83 646.81 49996.10 28.67 2015-01-31 01:29:58.000 031 33409.84 646.83 49996.10 28.67 2015-01-31 01:29:59.000 031 33409.83 646.80 49996.10 28.67 2015-01-31 01:30:00.000 031 33409.91 646.84 49996.10 28.67 2015-01-31 01:30:01.000 031 33409.82 646.81 49996.10 28.67 2015-01-31 01:30:02.000 031 33409.73 646.80 49996.10 28.67 2015-01-31 01:30:03.000 031 33409.79 646.80 49996.10 28.67 2015-01-31 01:30:04.000 031 33409.80 646.80 49996.10 28.67 2015-01-31 01:30:05.000 031 33409.75 646.82 49996.10 28.67 2015-01-31 01:30:06.000 031 33409.73 646.80 49996.10 28.67 2015-01-31 01:30:07.000 031 33409.81 646.80 49996.10 28.67 2015-01-31 01:30:08.000 031 33409.79 646.78 49996.10 28.67 2015-01-31 01:30:09.000 031 33409.71 646.80 49996.10 28.67 2015-01-31 01:30:10.000 031 33409.72 646.80 49996.10 28.67 2015-01-31 01:30:11.000 031 33409.75 646.80 49996.10 28.67 2015-01-31 01:30:12.000 031 33409.80 646.81 49996.10 28.67 2015-01-31 01:30:12.000 031 33409.77 646.82 49996.10 28.67 2015-01-31 01:30:14.000 031 33409.66 646.81 49996.10 28.67 2015-01-31 01:30:15.000 031 33409.69 646.84 49996.10 28.67 2015-01-31 01:30:16.000 031 33409.75 646.79 49996.10 28.67 2015-01-31 01:30:17.000 031 33409.63 646.82 49996.10 28.67 2015-01-31 01:30:18.000 031 33409.75 646.82 49996.10 28.67 2015-01-31 01:30:19.000 031 33409.71 646.84 49996.10 28.67 2015-01-31 01:30:20.000 031 33409.75 646.81 49996.10 28.67 2015-01-31 01:30:21.000 031 33409.79 646.84 49996.10 28.67 2015-01-31 01:30:22.000 031 33409.74 646.82 49996.10 28.67 2015-01-31 01:30:23.000 031 33409.76 646.77 49996.10 28.67 2015-01-31 01:30:24.000 031 33409.75 646.83 49996.10 28.67 2015-01-31 01:30:25.000 031 33409.72 646.79 49996.10 28.67 2015-01-31 01:30:25.000 031 33409.66 646.79 49996.10 28.67 2015-01-31 01:30:27.000 031 33409.69 646.79 49996.10 28.67 2015-01-31 01:30:28.000 031 33409.81 646.81 49996.10 28.67 2015-01-31 01:30:29.000 031 33409.75 646.76 49996.10 28.67 2015-01-31 01:30:30.000 031 33409.73 646.79 49996.10 28.67 2015-01-31 01:30:31.000 031 33409.73 646.79 49996.10 28.67 2015-01-31 01:30:32.000 031 33409.70 646.73 49996.10 28.67 2015-01-31 01:30:33.000 031 33409.69 646.77 49996.10 28.67 2015-01-31 01:30:34.000 031 33409.72 646.72 49996.10 28.67 2015-01-31 01:30:35.000 031 33409.69 646.78 49996.10 28.67 2015-01-31 01:30:36.000 031 33409.67 646.75 49996.10 28.67 2015-01-31 01:30:37.000 031 33409.63 646.83 49996.10 28.67 2015-01-31 01:30:38.000 031 33409.64 646.79 49996.10 28.67 2015-01-31 01:30:39.000 031 33409.67 646.80 49996.10 28.67 2015-01-31 01:30:40.000 031 33409.66 646.77 49996.10 28.67 2015-01-31 01:30:41.000 031 33409.61 646.74 49996.10 28.67 2015-01-31 01:30:42.000 031 33409.79 646.77 49996.10 28.67 2015-01-31 01:30:43.000 031 33409.73 646.76 49996.10 28.67 2015-01-31 01:30:44.000 031 33409.70 646.78 49996.10 28.67 2015-01-31 01:30:45.000 031 33409.60 646.71 49996.10 28.67 2015-01-31 01:30:46.000 031 33409.75 646.74 49996.10 28.67 2015-01-31 01:30:47.000 031 33409.69 646.76 49996.10 28.67 2015-01-31 01:30:48.000 031 33409.78 646.73 49996.10 28.67 2015-01-31 01:30:49.000 031 33409.69 646.75 49996.10 28.67 2015-01-31 01:30:50.000 031 33409.76 646.72 49996.10 28.67 2015-01-31 01:30:51.000 031 33409.70 646.76 49996.10 28.67 2015-01-31 01:30:52.000 031 33409.69 646.74 49996.10 28.67 2015-01-31 01:30:53.000 031 33409.77 646.71 49996.10 28.67 2015-01-31 01:30:54.000 031 33409.61 646.73 49996.10 28.67 2015-01-31 01:30:55.000 031 33409.74 646.72 49996.10 28.67 2015-01-31 01:30:56.000 031 33409.70 646.76 49996.10 28.67 2015-01-31 01:30:57.000 031 33409.68 646.72 49996.10 28.67 2015-01-31 01:30:58.000 031 33409.64 646.72 49996.10 28.67 2015-01-31 01:30:59.000 031 33409.58 646.71 49996.10 28.67 2015-01-31 01:31:00.000 031 33409.66 646.72 49996.10 28.67 2015-01-31 01:31:01.000 031 33409.60 646.68 49996.10 28.67 2015-01-31 01:31:02.000 031 33409.69 646.73 49996.10 28.67 2015-01-31 01:31:03.000 031 33409.59 646.75 49996.10 28.67 2015-01-31 01:31:04.000 031 33409.60 646.78 49996.10 28.67 2015-01-31 01:31:05.000 031 33409.58 646.75 49996.10 28.67 2015-01-31 01:31:06.000 031 33409.66 646.77 49996.10 28.67 2015-01-31 01:31:06.000 031 33409.59 646.71 49996.10 28.67 2015-01-31 01:31:08.000 031 33409.54 646.73 49996.10 28.67 2015-01-31 01:31:09.000 031 33409.56 646.76 49996.10 28.67 2015-01-31 01:31:10.000 031 33409.63 646.71 49996.10 28.67 2015-01-31 01:31:11.000 031 33409.54 646.72 49996.10 28.67 2015-01-31 01:31:12.000 031 33409.63 646.68 49996.10 28.67 2015-01-31 01:31:13.000 031 33409.60 646.75 49996.10 28.67 2015-01-31 01:31:14.000 031 33409.50 646.71 49996.10 28.67 2015-01-31 01:31:15.000 031 33409.60 646.71 49996.10 28.67 2015-01-31 01:31:16.000 031 33409.63 646.73 49996.10 28.67 2015-01-31 01:31:17.000 031 33409.56 646.73 49996.10 28.67 2015-01-31 01:31:18.000 031 33409.74 646.73 49996.10 28.67 2015-01-31 01:31:19.000 031 33409.57 646.70 49996.10 28.67 2015-01-31 01:31:19.000 031 33409.67 646.70 49996.10 28.67 2015-01-31 01:31:21.000 031 33409.66 646.77 49996.10 28.67 2015-01-31 01:31:22.000 031 33409.61 646.69 49996.10 28.67 2015-01-31 01:31:23.000 031 33409.76 646.75 49996.10 28.67 2015-01-31 01:31:24.000 031 33409.72 646.70 49996.10 28.67 2015-01-31 01:31:25.000 031 33409.64 646.71 49996.10 28.67 2015-01-31 01:31:26.000 031 33409.70 646.68 49996.10 28.67 2015-01-31 01:31:27.000 031 33409.86 646.68 49996.10 28.67 2015-01-31 01:31:28.000 031 33409.72 646.69 49996.10 28.67 2015-01-31 01:31:29.000 031 33409.61 646.67 49996.10 28.67 2015-01-31 01:31:30.000 031 33409.82 646.66 49996.10 28.67 2015-01-31 01:31:31.000 031 33409.73 646.66 49996.10 28.67 2015-01-31 01:31:32.000 031 33409.70 646.64 49996.10 28.67 2015-01-31 01:31:33.000 031 33409.78 646.67 49996.10 28.67 2015-01-31 01:31:34.000 031 33409.69 646.64 49996.10 28.67 2015-01-31 01:31:35.000 031 33409.60 646.69 49996.10 28.67 2015-01-31 01:31:36.000 031 33409.67 646.65 49996.10 28.67 2015-01-31 01:31:37.000 031 33409.74 646.66 49996.10 28.67 2015-01-31 01:31:38.000 031 33409.70 646.60 49996.10 28.67 2015-01-31 01:31:39.000 031 33409.72 646.66 49996.10 28.67 2015-01-31 01:31:40.000 031 33409.66 646.63 49996.10 28.67 2015-01-31 01:31:41.000 031 33409.69 646.66 49996.10 28.67 2015-01-31 01:31:42.000 031 33409.70 646.64 49996.10 28.67 2015-01-31 01:31:43.000 031 33409.64 646.63 49996.10 28.67 2015-01-31 01:31:44.000 031 33409.59 646.67 49996.10 28.67 2015-01-31 01:31:45.000 031 33409.64 646.68 49996.10 28.67 2015-01-31 01:31:46.000 031 33409.60 646.67 49996.10 28.67 2015-01-31 01:31:47.000 031 33409.56 646.69 49996.10 28.67 2015-01-31 01:31:48.000 031 33409.54 646.67 49996.10 28.67 2015-01-31 01:31:49.000 031 33409.62 646.72 49996.10 28.67 2015-01-31 01:31:50.000 031 33409.51 646.69 49996.10 28.67 2015-01-31 01:31:51.000 031 33409.56 646.71 49996.10 28.67 2015-01-31 01:31:52.000 031 33409.48 646.69 49996.10 28.67 2015-01-31 01:31:53.000 031 33409.49 646.67 49996.10 28.67 2015-01-31 01:31:54.000 031 33409.45 646.71 49996.10 28.67 2015-01-31 01:31:55.000 031 33409.45 646.70 49996.10 28.67 2015-01-31 01:31:56.000 031 33409.45 646.71 49996.10 28.67 2015-01-31 01:31:57.000 031 33409.38 646.67 49996.10 28.67 2015-01-31 01:31:58.000 031 33409.51 646.68 49996.10 28.67 2015-01-31 01:31:59.000 031 33409.46 646.67 49996.10 28.67 2015-01-31 01:32:00.000 031 33409.51 646.65 49996.10 28.67 2015-01-31 01:32:00.000 031 33409.47 646.65 49996.10 28.67 2015-01-31 01:32:02.000 031 33409.49 646.65 49996.10 28.67 2015-01-31 01:32:03.000 031 33409.46 646.65 49996.10 28.67 2015-01-31 01:32:04.000 031 33409.53 646.64 49996.10 28.67 2015-01-31 01:32:05.000 031 33409.54 646.64 49996.10 28.67 2015-01-31 01:32:06.000 031 33409.58 646.63 49996.10 28.67 2015-01-31 01:32:07.000 031 33409.56 646.62 49996.10 28.67 2015-01-31 01:32:08.000 031 33409.56 646.62 49996.10 28.67 2015-01-31 01:32:09.000 031 33409.64 646.64 49996.10 28.67 2015-01-31 01:32:10.000 031 33409.67 646.56 49996.10 28.67 2015-01-31 01:32:11.000 031 33409.62 646.56 49996.10 28.67 2015-01-31 01:32:12.000 031 33409.71 646.59 49996.10 28.67 2015-01-31 01:32:13.000 031 33409.67 646.51 49996.10 28.67 2015-01-31 01:32:13.000 031 33409.73 646.53 49996.10 28.67 2015-01-31 01:32:15.000 031 33409.71 646.57 49996.10 28.67 2015-01-31 01:32:16.000 031 33409.72 646.57 49996.10 28.67 2015-01-31 01:32:17.000 031 33409.75 646.56 49996.10 28.67 2015-01-31 01:32:18.000 031 33409.77 646.53 49996.10 28.67 2015-01-31 01:32:19.000 031 33409.69 646.52 49996.10 28.67 2015-01-31 01:32:20.000 031 33409.73 646.54 49996.10 28.67 2015-01-31 01:32:21.000 031 33409.72 646.51 49996.10 28.67 2015-01-31 01:32:22.000 031 33409.72 646.53 49996.10 28.67 2015-01-31 01:32:23.000 031 33409.72 646.55 49996.10 28.67 2015-01-31 01:32:24.000 031 33409.63 646.52 49996.10 28.67 2015-01-31 01:32:25.000 031 33409.69 646.51 49996.10 28.67 2015-01-31 01:32:26.000 031 33409.58 646.51 49996.10 28.67 2015-01-31 01:32:27.000 031 33409.54 646.52 49996.10 28.67 2015-01-31 01:32:28.000 031 33409.60 646.57 49996.10 28.67 2015-01-31 01:32:29.000 031 33409.55 646.52 49996.10 28.67 2015-01-31 01:32:30.000 031 33409.42 646.57 49996.10 28.67 2015-01-31 01:32:31.000 031 33409.58 646.57 49996.10 28.67 2015-01-31 01:32:32.000 031 33409.47 646.54 49996.10 28.67 2015-01-31 01:32:33.000 031 33409.47 646.59 49996.10 28.67 2015-01-31 01:32:34.000 031 33409.48 646.59 49996.10 28.67 2015-01-31 01:32:35.000 031 33409.42 646.58 49996.10 28.67 2015-01-31 01:32:36.000 031 33409.46 646.60 49996.10 28.67 2015-01-31 01:32:37.000 031 33409.32 646.61 49996.10 28.67 2015-01-31 01:32:38.000 031 33409.31 646.59 49996.10 28.67 2015-01-31 01:32:39.000 031 33409.30 646.61 49996.10 28.67 2015-01-31 01:32:40.000 031 33409.30 646.58 49996.10 28.67 2015-01-31 01:32:41.000 031 33409.33 646.56 49996.10 28.67 2015-01-31 01:32:42.000 031 33409.40 646.59 49996.10 28.67 2015-01-31 01:32:43.000 031 33409.35 646.59 49996.10 28.67 2015-01-31 01:32:44.000 031 33409.33 646.57 49996.10 28.67 2015-01-31 01:32:45.000 031 33409.36 646.57 49996.10 28.67 2015-01-31 01:32:46.000 031 33409.38 646.59 49996.10 28.67 2015-01-31 01:32:47.000 031 33409.33 646.57 49996.10 28.67 2015-01-31 01:32:48.000 031 33409.38 646.54 49996.10 28.67 2015-01-31 01:32:49.000 031 33409.38 646.58 49996.10 28.67 2015-01-31 01:32:50.000 031 33409.28 646.59 49996.10 28.67 2015-01-31 01:32:51.000 031 33409.45 646.55 49996.10 28.67 2015-01-31 01:32:52.000 031 33409.48 646.57 49996.10 28.67 2015-01-31 01:32:53.000 031 33409.51 646.55 49996.10 28.67 2015-01-31 01:32:54.000 031 33409.50 646.57 49996.10 28.67 2015-01-31 01:32:54.000 031 33409.47 646.55 49996.10 28.67 2015-01-31 01:32:56.000 031 33409.52 646.53 49996.10 28.67 2015-01-31 01:32:57.000 031 33409.52 646.53 49996.10 28.67 2015-01-31 01:32:58.000 031 33409.56 646.54 49996.10 28.67 2015-01-31 01:32:59.000 031 33409.56 646.53 49996.10 28.67 2015-01-31 01:33:00.000 031 33409.48 646.50 49996.10 28.67 2015-01-31 01:33:01.000 031 33409.46 646.50 49996.10 28.67 2015-01-31 01:33:02.000 031 33409.54 646.48 49996.10 28.67 2015-01-31 01:33:03.000 031 33409.50 646.50 49996.10 28.67 2015-01-31 01:33:04.000 031 33409.53 646.51 49996.10 28.67 2015-01-31 01:33:05.000 031 33409.51 646.50 49996.10 28.67 2015-01-31 01:33:06.000 031 33409.54 646.50 49996.10 28.67 2015-01-31 01:33:07.000 031 33409.51 646.52 49996.10 28.67 2015-01-31 01:33:07.000 031 33409.45 646.50 49996.10 28.67 2015-01-31 01:33:09.000 031 33409.54 646.47 49996.10 28.67 2015-01-31 01:33:10.000 031 33409.55 646.47 49996.10 28.67 2015-01-31 01:33:11.000 031 33409.57 646.52 49996.10 28.67 2015-01-31 01:33:12.000 031 33409.57 646.49 49996.10 28.67 2015-01-31 01:33:13.000 031 33409.52 646.53 49996.10 28.67 2015-01-31 01:33:14.000 031 33409.61 646.49 49996.10 28.67 2015-01-31 01:33:15.000 031 33409.50 646.52 49996.10 28.67 2015-01-31 01:33:16.000 031 33409.53 646.48 49996.10 28.67 2015-01-31 01:33:17.000 031 33409.53 646.47 49996.10 28.67 2015-01-31 01:33:18.000 031 33409.43 646.50 49996.10 28.67 2015-01-31 01:33:19.000 031 33409.43 646.52 49996.10 28.67 2015-01-31 01:33:20.000 031 33409.49 646.46 49996.10 28.67 2015-01-31 01:33:21.000 031 33409.43 646.47 49996.10 28.67 2015-01-31 01:33:22.000 031 33409.50 646.50 49996.10 28.67 2015-01-31 01:33:23.000 031 33409.54 646.48 49996.10 28.67 2015-01-31 01:33:24.000 031 33409.44 646.49 49996.10 28.67 2015-01-31 01:33:25.000 031 33409.50 646.50 49996.10 28.67 2015-01-31 01:33:26.000 031 33409.46 646.53 49996.10 28.67 2015-01-31 01:33:27.000 031 33409.43 646.50 49996.10 28.67 2015-01-31 01:33:28.000 031 33409.46 646.50 49996.10 28.67 2015-01-31 01:33:29.000 031 33409.43 646.48 49996.10 28.67 2015-01-31 01:33:30.000 031 33409.43 646.52 49996.10 28.67 2015-01-31 01:33:31.000 031 33409.43 646.51 49996.10 28.67 2015-01-31 01:33:32.000 031 33409.43 646.48 49996.10 28.67 2015-01-31 01:33:33.000 031 33409.44 646.52 49996.10 28.67 2015-01-31 01:33:34.000 031 33409.42 646.50 49996.10 28.67 2015-01-31 01:33:35.000 031 33409.42 646.49 49996.10 28.67 2015-01-31 01:33:36.000 031 33409.51 646.47 49996.10 28.67 2015-01-31 01:33:37.000 031 33409.51 646.44 49996.10 28.67 2015-01-31 01:33:38.000 031 33409.39 646.46 49996.10 28.67 2015-01-31 01:33:39.000 031 33409.41 646.42 49996.10 28.67 2015-01-31 01:33:40.000 031 33409.48 646.42 49996.10 28.67 2015-01-31 01:33:41.000 031 33409.47 646.50 49996.10 28.67 2015-01-31 01:33:42.000 031 33409.40 646.46 49996.10 28.67 2015-01-31 01:33:43.000 031 33409.39 646.49 49996.10 28.67 2015-01-31 01:33:44.000 031 33409.45 646.45 49996.10 28.67 2015-01-31 01:33:45.000 031 33409.46 646.44 49996.10 28.67 2015-01-31 01:33:46.000 031 33409.51 646.43 49996.10 28.67 2015-01-31 01:33:47.000 031 33409.42 646.46 49996.10 28.67 2015-01-31 01:33:48.000 031 33409.45 646.45 49996.10 28.67 2015-01-31 01:33:48.000 031 33409.46 646.41 49996.10 28.67 2015-01-31 01:33:50.000 031 33409.41 646.50 49996.10 28.67 2015-01-31 01:33:51.000 031 33409.50 646.45 49996.10 28.67 2015-01-31 01:33:52.000 031 33409.49 646.41 49996.10 28.67 2015-01-31 01:33:53.000 031 33409.52 646.44 49996.10 28.67 2015-01-31 01:33:54.000 031 33409.54 646.44 49996.10 28.67 2015-01-31 01:33:55.000 031 33409.48 646.42 49996.10 28.67 2015-01-31 01:33:56.000 031 33409.54 646.40 49996.10 28.67 2015-01-31 01:33:57.000 031 33409.59 646.42 49996.10 28.67 2015-01-31 01:33:58.000 031 33409.53 646.42 49996.10 28.67 2015-01-31 01:33:59.000 031 33409.49 646.42 49996.10 28.67 2015-01-31 01:34:00.000 031 33409.51 646.40 49996.10 28.67 2015-01-31 01:34:01.000 031 33409.46 646.42 49996.10 28.67 2015-01-31 01:34:01.000 031 33409.52 646.43 49996.10 28.67 2015-01-31 01:34:03.000 031 33409.63 646.44 49996.10 28.67 2015-01-31 01:34:04.000 031 33409.53 646.40 49996.10 28.67 2015-01-31 01:34:05.000 031 33409.47 646.41 49996.10 28.67 2015-01-31 01:34:06.000 031 33409.50 646.41 49996.10 28.67 2015-01-31 01:34:07.000 031 33409.48 646.41 49996.10 28.67 2015-01-31 01:34:08.000 031 33409.54 646.40 49996.10 28.67 2015-01-31 01:34:09.000 031 33409.51 646.42 49996.10 28.67 2015-01-31 01:34:10.000 031 33409.54 646.39 49996.10 28.67 2015-01-31 01:34:11.000 031 33409.54 646.37 49996.10 28.67 2015-01-31 01:34:12.000 031 33409.57 646.37 49996.10 28.67 2015-01-31 01:34:13.000 031 33409.56 646.40 49996.10 28.67 2015-01-31 01:34:14.000 031 33409.62 646.34 49996.10 28.67 2015-01-31 01:34:15.000 031 33409.54 646.35 49996.10 28.67 2015-01-31 01:34:16.000 031 33409.60 646.31 49996.10 28.67 2015-01-31 01:34:17.000 031 33409.57 646.37 49996.10 28.67 2015-01-31 01:34:18.000 031 33409.60 646.39 49996.10 28.67 2015-01-31 01:34:19.000 031 33409.57 646.40 49996.10 28.67 2015-01-31 01:34:20.000 031 33409.60 646.37 49996.10 28.67 2015-01-31 01:34:21.000 031 33409.60 646.34 49996.10 28.67 2015-01-31 01:34:22.000 031 33409.62 646.38 49996.10 28.67 2015-01-31 01:34:23.000 031 33409.57 646.36 49996.10 28.67 2015-01-31 01:34:24.000 031 33409.66 646.33 49996.10 28.67 2015-01-31 01:34:25.000 031 33409.50 646.34 49996.10 28.67 2015-01-31 01:34:26.000 031 33409.56 646.37 49996.10 28.67 2015-01-31 01:34:27.000 031 33409.60 646.36 49996.10 28.67 2015-01-31 01:34:28.000 031 33409.60 646.38 49996.10 28.67 2015-01-31 01:34:29.000 031 33409.54 646.38 49996.10 28.67 2015-01-31 01:34:30.000 031 33409.57 646.32 49996.10 28.67 2015-01-31 01:34:31.000 031 33409.64 646.29 49996.10 28.67 2015-01-31 01:34:32.000 031 33409.65 646.36 49996.10 28.67 2015-01-31 01:34:33.000 031 33409.53 646.34 49996.10 28.67 2015-01-31 01:34:34.000 031 33409.56 646.37 49996.10 28.67 2015-01-31 01:34:35.000 031 33409.56 646.35 49996.10 28.67 2015-01-31 01:34:36.000 031 33409.60 646.36 49996.10 28.67 2015-01-31 01:34:37.000 031 33409.59 646.32 49996.10 28.67 2015-01-31 01:34:38.000 031 33409.65 646.31 49996.10 28.67 2015-01-31 01:34:39.000 031 33409.66 646.28 49996.10 28.67 2015-01-31 01:34:40.000 031 33409.64 646.34 49996.10 28.67 2015-01-31 01:34:41.000 031 33409.58 646.31 49996.10 28.67 2015-01-31 01:34:42.000 031 33409.61 646.30 49996.10 28.67 2015-01-31 01:34:42.000 031 33409.63 646.32 49996.10 28.67 2015-01-31 01:34:44.000 031 33409.68 646.27 49996.10 28.67 2015-01-31 01:34:45.000 031 33409.64 646.24 49996.10 28.67 2015-01-31 01:34:46.000 031 33409.67 646.28 49996.10 28.67 2015-01-31 01:34:47.000 031 33409.69 646.26 49996.10 28.67 2015-01-31 01:34:48.000 031 33409.73 646.25 49996.10 28.67 2015-01-31 01:34:49.000 031 33409.56 646.27 49996.10 28.67 2015-01-31 01:34:50.000 031 33409.70 646.23 49996.10 28.67 2015-01-31 01:34:51.000 031 33409.77 646.25 49996.10 28.67 2015-01-31 01:34:52.000 031 33409.78 646.24 49996.10 28.67 2015-01-31 01:34:53.000 031 33409.76 646.23 49996.10 28.67 2015-01-31 01:34:54.000 031 33409.70 646.27 49996.10 28.67 2015-01-31 01:34:55.000 031 33409.78 646.23 49996.10 28.67 2015-01-31 01:34:55.000 031 33409.85 646.20 49996.10 28.67 2015-01-31 01:34:57.000 031 33409.82 646.21 49996.10 28.67 2015-01-31 01:34:58.000 031 33409.88 646.23 49996.10 28.67 2015-01-31 01:34:59.000 031 33409.93 646.22 49996.10 28.67 2015-01-31 01:35:00.000 031 33409.86 646.23 49996.10 28.67 2015-01-31 01:35:01.000 031 33409.81 646.19 49996.10 28.67 2015-01-31 01:35:02.000 031 33409.91 646.19 49996.10 28.67 2015-01-31 01:35:03.000 031 33409.94 646.19 49996.10 28.67 2015-01-31 01:35:04.000 031 33409.85 646.18 49996.10 28.67 2015-01-31 01:35:05.000 031 33409.87 646.17 49996.10 28.67 2015-01-31 01:35:06.000 031 33409.86 646.20 49996.10 28.67 2015-01-31 01:35:07.000 031 33409.88 646.23 49996.10 28.67 2015-01-31 01:35:08.000 031 33409.84 646.22 49996.10 28.67 2015-01-31 01:35:09.000 031 33409.84 646.21 49996.10 28.67 2015-01-31 01:35:10.000 031 33409.82 646.21 49996.10 28.67 2015-01-31 01:35:11.000 031 33409.92 646.27 49996.10 28.67 2015-01-31 01:35:12.000 031 33409.81 646.22 49996.10 28.67 2015-01-31 01:35:13.000 031 33409.78 646.31 49996.10 28.67 2015-01-31 01:35:14.000 031 33409.72 646.25 49996.10 28.67 2015-01-31 01:35:15.000 031 33409.75 646.24 49996.10 28.67 2015-01-31 01:35:16.000 031 33409.88 646.29 49996.10 28.67 2015-01-31 01:35:17.000 031 33409.76 646.31 49996.10 28.67 2015-01-31 01:35:18.000 031 33409.76 646.26 49996.10 28.67 2015-01-31 01:35:19.000 031 33409.75 646.28 49996.10 28.67 2015-01-31 01:35:20.000 031 33409.75 646.32 49996.10 28.67 2015-01-31 01:35:21.000 031 33409.72 646.32 49996.10 28.67 2015-01-31 01:35:22.000 031 33409.76 646.30 49996.10 28.67 2015-01-31 01:35:23.000 031 33409.79 646.31 49996.10 28.67 2015-01-31 01:35:24.000 031 33409.80 646.34 49996.10 28.67 2015-01-31 01:35:25.000 031 33409.65 646.33 49996.10 28.67 2015-01-31 01:35:26.000 031 33409.73 646.32 49996.10 28.67 2015-01-31 01:35:27.000 031 33409.72 646.26 49996.10 28.67 2015-01-31 01:35:28.000 031 33409.75 646.33 49996.10 28.67 2015-01-31 01:35:29.000 031 33409.75 646.35 49996.10 28.67 2015-01-31 01:35:30.000 031 33409.72 646.30 49996.10 28.67 2015-01-31 01:35:31.000 031 33409.82 646.35 49996.10 28.67 2015-01-31 01:35:32.000 031 33409.81 646.34 49996.10 28.67 2015-01-31 01:35:33.000 031 33409.78 646.32 49996.10 28.67 2015-01-31 01:35:34.000 031 33409.87 646.33 49996.10 28.67 2015-01-31 01:35:35.000 031 33409.75 646.31 49996.10 28.67 2015-01-31 01:35:36.000 031 33409.72 646.31 49996.10 28.67 2015-01-31 01:35:36.000 031 33409.83 646.34 49996.10 28.67 2015-01-31 01:35:38.000 031 33409.82 646.35 49996.10 28.67 2015-01-31 01:35:39.000 031 33409.81 646.36 49996.10 28.67 2015-01-31 01:35:40.000 031 33409.78 646.30 49996.10 28.67 2015-01-31 01:35:41.000 031 33409.86 646.37 49996.10 28.67 2015-01-31 01:35:42.000 031 33409.88 646.28 49996.10 28.67 2015-01-31 01:35:43.000 031 33409.74 646.34 49996.10 28.67 2015-01-31 01:35:44.000 031 33409.86 646.31 49996.10 28.67 2015-01-31 01:35:45.000 031 33409.87 646.28 49996.10 28.67 2015-01-31 01:35:46.000 031 33409.83 646.30 49996.10 28.67 2015-01-31 01:35:47.000 031 33409.88 646.28 49996.10 28.67 2015-01-31 01:35:48.000 031 33409.92 646.28 49996.10 28.67 2015-01-31 01:35:49.000 031 33409.86 646.25 49996.10 28.67 2015-01-31 01:35:49.000 031 33410.00 646.29 49996.10 28.67 2015-01-31 01:35:51.000 031 33409.87 646.25 49996.10 28.67 2015-01-31 01:35:52.000 031 33409.95 646.27 49996.10 28.67 2015-01-31 01:35:53.000 031 33409.95 646.30 49996.10 28.67 2015-01-31 01:35:54.000 031 33409.92 646.25 49996.10 28.67 2015-01-31 01:35:55.000 031 33409.86 646.21 49996.10 28.67 2015-01-31 01:35:56.000 031 33410.03 646.24 49996.10 28.67 2015-01-31 01:35:57.000 031 33409.93 646.23 49996.10 28.67 2015-01-31 01:35:58.000 031 33410.00 646.23 49996.10 28.67 2015-01-31 01:35:59.000 031 33410.07 646.28 49996.10 28.67 2015-01-31 01:36:00.000 031 33409.97 646.21 49996.10 28.67 2015-01-31 01:36:01.000 031 33410.08 646.22 49996.10 28.67 2015-01-31 01:36:02.000 031 33410.06 646.24 49996.10 28.67 2015-01-31 01:36:03.000 031 33410.04 646.21 49996.10 28.67 2015-01-31 01:36:04.000 031 33410.08 646.24 49996.10 28.67 2015-01-31 01:36:05.000 031 33410.11 646.27 49996.10 28.67 2015-01-31 01:36:06.000 031 33410.14 646.23 49996.10 28.67 2015-01-31 01:36:07.000 031 33410.06 646.22 49996.10 28.67 2015-01-31 01:36:08.000 031 33410.09 646.22 49996.10 28.67 2015-01-31 01:36:09.000 031 33410.18 646.20 49996.10 28.67 2015-01-31 01:36:10.000 031 33410.11 646.25 49996.10 28.67 2015-01-31 01:36:11.000 031 33410.14 646.28 49996.10 28.67 2015-01-31 01:36:12.000 031 33410.06 646.25 49996.10 28.67 2015-01-31 01:36:13.000 031 33410.18 646.25 49996.10 28.67 2015-01-31 01:36:14.000 031 33410.16 646.24 49996.10 28.67 2015-01-31 01:36:15.000 031 33410.19 646.25 49996.10 28.67 2015-01-31 01:36:16.000 031 33410.13 646.21 49996.10 28.67 2015-01-31 01:36:17.000 031 33410.13 646.26 49996.10 28.67 2015-01-31 01:36:18.000 031 33410.19 646.25 49996.10 28.67 2015-01-31 01:36:19.000 031 33410.18 646.21 49996.10 28.67 2015-01-31 01:36:20.000 031 33410.20 646.24 49996.10 28.67 2015-01-31 01:36:21.000 031 33410.21 646.21 49996.10 28.67 2015-01-31 01:36:22.000 031 33410.23 646.18 49996.10 28.67 2015-01-31 01:36:23.000 031 33410.22 646.20 49996.10 28.67 2015-01-31 01:36:24.000 031 33410.24 646.18 49996.10 28.67 2015-01-31 01:36:25.000 031 33410.23 646.23 49996.10 28.67 2015-01-31 01:36:26.000 031 33410.26 646.20 49996.10 28.67 2015-01-31 01:36:27.000 031 33410.21 646.23 49996.10 28.67 2015-01-31 01:36:28.000 031 33410.26 646.22 49996.10 28.67 2015-01-31 01:36:29.000 031 33410.26 646.20 49996.10 28.67 2015-01-31 01:36:30.000 031 33410.25 646.21 49996.10 28.67 2015-01-31 01:36:30.000 031 33410.24 646.24 49996.10 28.67 2015-01-31 01:36:32.000 031 33410.24 646.20 49996.10 28.67 2015-01-31 01:36:33.000 031 33410.33 646.23 49996.10 28.67 2015-01-31 01:36:34.000 031 33410.35 646.23 49996.10 28.67 2015-01-31 01:36:35.000 031 33410.29 646.21 49996.10 28.67 2015-01-31 01:36:36.000 031 33410.32 646.21 49996.10 28.67 2015-01-31 01:36:37.000 031 33410.30 646.20 49996.10 28.67 2015-01-31 01:36:38.000 031 33410.19 646.23 49996.10 28.67 2015-01-31 01:36:39.000 031 33410.31 646.23 49996.10 28.67 2015-01-31 01:36:40.000 031 33410.29 646.21 49996.10 28.67 2015-01-31 01:36:41.000 031 33410.28 646.17 49996.10 28.67 2015-01-31 01:36:42.000 031 33410.31 646.16 49996.10 28.67 2015-01-31 01:36:43.000 031 33410.34 646.18 49996.10 28.67 2015-01-31 01:36:43.000 031 33410.29 646.19 49996.10 28.67 2015-01-31 01:36:45.000 031 33410.23 646.20 49996.10 28.67 2015-01-31 01:36:46.000 031 33410.30 646.23 49996.10 28.67 2015-01-31 01:36:47.000 031 33410.28 646.20 49996.10 28.67 2015-01-31 01:36:48.000 031 33410.32 646.20 49996.10 28.67 2015-01-31 01:36:49.000 031 33410.31 646.21 49996.10 28.67 2015-01-31 01:36:50.000 031 33410.44 646.26 49996.10 28.67 2015-01-31 01:36:51.000 031 33410.28 646.22 49996.10 28.67 2015-01-31 01:36:52.000 031 33410.33 646.21 49996.10 28.67 2015-01-31 01:36:53.000 031 33410.43 646.18 49996.10 28.67 2015-01-31 01:36:54.000 031 33410.37 646.21 49996.10 28.67 2015-01-31 01:36:55.000 031 33410.51 646.20 49996.10 28.67 2015-01-31 01:36:56.000 031 33410.49 646.19 49996.10 28.67 2015-01-31 01:36:57.000 031 33410.44 646.18 49996.10 28.67 2015-01-31 01:36:58.000 031 33410.44 646.20 49996.10 28.67 2015-01-31 01:36:59.000 031 33410.42 646.17 49996.10 28.67 2015-01-31 01:37:00.000 031 33410.43 646.14 49996.10 28.67 2015-01-31 01:37:01.000 031 33410.50 646.13 49996.10 28.67 2015-01-31 01:37:02.000 031 33410.55 646.14 49996.10 28.67 2015-01-31 01:37:03.000 031 33410.57 646.13 49996.10 28.67 2015-01-31 01:37:04.000 031 33410.60 646.15 49996.10 28.67 2015-01-31 01:37:05.000 031 33410.62 646.18 49996.10 28.67 2015-01-31 01:37:06.000 031 33410.59 646.12 49996.10 28.67 2015-01-31 01:37:07.000 031 33410.72 646.12 49996.10 28.67 2015-01-31 01:37:08.000 031 33410.77 646.10 49996.10 28.67 2015-01-31 01:37:09.000 031 33410.69 646.09 49996.10 28.67 2015-01-31 01:37:10.000 031 33410.70 646.13 49996.10 28.67 2015-01-31 01:37:11.000 031 33410.74 646.11 49996.10 28.67 2015-01-31 01:37:12.000 031 33410.78 646.10 49996.10 28.67 2015-01-31 01:37:13.000 031 33410.76 646.09 49996.10 28.67 2015-01-31 01:37:14.000 031 33410.79 646.10 49996.10 28.67 2015-01-31 01:37:15.000 031 33410.76 646.04 49996.10 28.67 2015-01-31 01:37:16.000 031 33410.83 646.11 49996.10 28.67 2015-01-31 01:37:17.000 031 33410.88 646.05 49996.10 28.67 2015-01-31 01:37:18.000 031 33410.87 646.07 49996.10 28.67 2015-01-31 01:37:19.000 031 33410.76 646.10 49996.10 28.67 2015-01-31 01:37:20.000 031 33410.79 646.07 49996.10 28.67 2015-01-31 01:37:21.000 031 33410.86 646.06 49996.10 28.67 2015-01-31 01:37:22.000 031 33410.84 646.08 49996.10 28.67 2015-01-31 01:37:23.000 031 33410.82 646.08 49996.10 28.67 2015-01-31 01:37:24.000 031 33410.76 646.05 49996.10 28.67 2015-01-31 01:37:24.000 031 33410.89 646.08 49996.10 28.67 2015-01-31 01:37:26.000 031 33410.79 646.08 49996.10 28.67 2015-01-31 01:37:27.000 031 33410.76 646.06 49996.10 28.67 2015-01-31 01:37:28.000 031 33410.88 646.12 49996.10 28.67 2015-01-31 01:37:29.000 031 33410.79 646.05 49996.10 28.67 2015-01-31 01:37:30.000 031 33410.77 646.05 49996.10 28.67 2015-01-31 01:37:31.000 031 33410.87 646.09 49996.10 28.67 2015-01-31 01:37:32.000 031 33410.82 646.12 49996.10 28.67 2015-01-31 01:37:33.000 031 33410.90 646.11 49996.10 28.67 2015-01-31 01:37:34.000 031 33410.81 646.10 49996.10 28.67 2015-01-31 01:37:35.000 031 33410.90 646.07 49996.10 28.67 2015-01-31 01:37:36.000 031 33410.84 646.05 49996.10 28.67 2015-01-31 01:37:37.000 031 33410.93 646.07 49996.10 28.67 2015-01-31 01:37:37.000 031 33410.88 646.12 49996.10 28.67 2015-01-31 01:37:39.000 031 33410.86 646.11 49996.10 28.67 2015-01-31 01:37:40.000 031 33410.85 646.07 49996.10 28.67 2015-01-31 01:37:41.000 031 33410.91 646.03 49996.10 28.67 2015-01-31 01:37:42.000 031 33410.92 646.08 49996.10 28.67 2015-01-31 01:37:43.000 031 33411.01 646.05 49996.10 28.67 2015-01-31 01:37:44.000 031 33410.94 646.06 49996.10 28.67 2015-01-31 01:37:45.000 031 33410.97 646.06 49996.10 28.67 2015-01-31 01:37:46.000 031 33410.93 646.02 49996.10 28.67 2015-01-31 01:37:47.000 031 33410.91 646.04 49996.10 28.67 2015-01-31 01:37:48.000 031 33411.03 646.04 49996.10 28.67 2015-01-31 01:37:49.000 031 33410.84 646.02 49996.10 28.67 2015-01-31 01:37:50.000 031 33410.90 646.02 49996.10 28.67 2015-01-31 01:37:51.000 031 33410.93 646.03 49996.10 28.67 2015-01-31 01:37:52.000 031 33410.96 646.02 49996.10 28.67 2015-01-31 01:37:53.000 031 33411.01 646.01 49996.10 28.67 2015-01-31 01:37:54.000 031 33411.01 646.06 49996.10 28.67 2015-01-31 01:37:55.000 031 33410.96 645.99 49996.10 28.67 2015-01-31 01:37:56.000 031 33411.02 646.03 49996.10 28.67 2015-01-31 01:37:57.000 031 33410.94 646.05 49996.10 28.67 2015-01-31 01:37:58.000 031 33410.94 646.01 49996.10 28.67 2015-01-31 01:37:59.000 031 33410.96 646.02 49996.10 28.67 2015-01-31 01:38:00.000 031 33410.87 646.01 49996.10 28.67 2015-01-31 01:38:01.000 031 33410.96 646.05 49996.10 28.67 2015-01-31 01:38:02.000 031 33411.01 646.02 49996.10 28.67 2015-01-31 01:38:03.000 031 33411.04 646.00 49996.10 28.67 2015-01-31 01:38:04.000 031 33411.06 646.03 49996.10 28.67 2015-01-31 01:38:05.000 031 33411.09 646.01 49996.10 28.67 2015-01-31 01:38:06.000 031 33411.09 645.99 49996.10 28.67 2015-01-31 01:38:07.000 031 33411.10 645.98 49996.10 28.67 2015-01-31 01:38:08.000 031 33411.10 646.01 49996.10 28.67 2015-01-31 01:38:09.000 031 33411.09 646.01 49996.10 28.67 2015-01-31 01:38:10.000 031 33411.09 646.00 49996.10 28.67 2015-01-31 01:38:11.000 031 33411.14 646.03 49996.10 28.67 2015-01-31 01:38:12.000 031 33411.11 645.99 49996.10 28.67 2015-01-31 01:38:13.000 031 33411.15 645.96 49996.10 28.67 2015-01-31 01:38:14.000 031 33411.19 645.95 49996.10 28.67 2015-01-31 01:38:15.000 031 33411.20 645.92 49996.10 28.67 2015-01-31 01:38:16.000 031 33411.18 645.95 49996.10 28.67 2015-01-31 01:38:17.000 031 33411.21 645.94 49996.10 28.67 2015-01-31 01:38:18.000 031 33411.25 645.99 49996.10 28.67 2015-01-31 01:38:18.000 031 33411.28 646.01 49996.10 28.67 2015-01-31 01:38:20.000 031 33411.22 645.91 49996.10 28.67 2015-01-31 01:38:21.000 031 33411.24 645.91 49996.10 28.67 2015-01-31 01:38:22.000 031 33411.22 645.92 49996.10 28.67 2015-01-31 01:38:23.000 031 33411.20 645.95 49996.10 28.67 2015-01-31 01:38:24.000 031 33411.21 645.98 49996.10 28.67 2015-01-31 01:38:25.000 031 33411.31 645.96 49996.10 28.67 2015-01-31 01:38:26.000 031 33411.32 645.98 49996.10 28.67 2015-01-31 01:38:27.000 031 33411.30 645.96 49996.10 28.67 2015-01-31 01:38:28.000 031 33411.28 645.96 49996.10 28.67 2015-01-31 01:38:29.000 031 33411.22 645.95 49996.10 28.67 2015-01-31 01:38:30.000 031 33411.23 645.94 49996.10 28.67 2015-01-31 01:38:31.000 031 33411.22 645.95 49996.10 28.67 2015-01-31 01:38:31.000 031 33411.32 645.97 49996.10 28.67 2015-01-31 01:38:33.000 031 33411.21 645.96 49996.10 28.67 2015-01-31 01:38:34.000 031 33411.19 645.93 49996.10 28.67 2015-01-31 01:38:35.000 031 33411.21 645.95 49996.10 28.67 2015-01-31 01:38:36.000 031 33411.27 645.89 49996.10 28.67 2015-01-31 01:38:37.000 031 33411.34 645.94 49996.10 28.67 2015-01-31 01:38:38.000 031 33411.31 645.89 49996.10 28.67 2015-01-31 01:38:39.000 031 33411.28 645.87 49996.10 28.67 2015-01-31 01:38:40.000 031 33411.37 645.93 49996.10 28.67 2015-01-31 01:38:41.000 031 33411.38 645.89 49996.10 28.67 2015-01-31 01:38:42.000 031 33411.43 645.94 49996.10 28.67 2015-01-31 01:38:43.000 031 33411.43 645.93 49996.10 28.67 2015-01-31 01:38:44.000 031 33411.49 645.91 49996.10 28.67 2015-01-31 01:38:45.000 031 33411.38 645.91 49996.10 28.67 2015-01-31 01:38:46.000 031 33411.51 645.88 49996.10 28.67 2015-01-31 01:38:47.000 031 33411.53 645.83 49996.10 28.67 2015-01-31 01:38:48.000 031 33411.57 645.85 49996.10 28.67 2015-01-31 01:38:49.000 031 33411.64 645.85 49996.10 28.67 2015-01-31 01:38:50.000 031 33411.58 645.85 49996.10 28.67 2015-01-31 01:38:51.000 031 33411.61 645.83 49996.10 28.67 2015-01-31 01:38:52.000 031 33411.59 645.82 49996.10 28.67 2015-01-31 01:38:53.000 031 33411.62 645.85 49996.10 28.67 2015-01-31 01:38:54.000 031 33411.65 645.85 49996.10 28.67 2015-01-31 01:38:55.000 031 33411.60 645.78 49996.10 28.67 2015-01-31 01:38:56.000 031 33411.62 645.78 49996.10 28.67 2015-01-31 01:38:57.000 031 33411.61 645.78 49996.10 28.67 2015-01-31 01:38:58.000 031 33411.64 645.82 49996.10 28.67 2015-01-31 01:38:59.000 031 33411.62 645.76 49996.10 28.67 2015-01-31 01:39:00.000 031 33411.71 645.82 49996.10 28.67 2015-01-31 01:39:01.000 031 33411.70 645.79 49996.10 28.67 2015-01-31 01:39:02.000 031 33411.66 645.80 49996.10 28.67 2015-01-31 01:39:03.000 031 33411.68 645.83 49996.10 28.67 2015-01-31 01:39:04.000 031 33411.73 645.85 49996.10 28.67 2015-01-31 01:39:05.000 031 33411.62 645.80 49996.10 28.67 2015-01-31 01:39:06.000 031 33411.75 645.81 49996.10 28.67 2015-01-31 01:39:07.000 031 33411.62 645.83 49996.10 28.67 2015-01-31 01:39:08.000 031 33411.65 645.87 49996.10 28.67 2015-01-31 01:39:09.000 031 33411.62 645.86 49996.10 28.67 2015-01-31 01:39:10.000 031 33411.67 645.82 49996.10 28.67 2015-01-31 01:39:11.000 031 33411.66 645.81 49996.10 28.67 2015-01-31 01:39:12.000 031 33411.73 645.82 49996.10 28.67 2015-01-31 01:39:12.000 031 33411.63 645.81 49996.10 28.67 2015-01-31 01:39:14.000 031 33411.66 645.81 49996.10 28.67 2015-01-31 01:39:15.000 031 33411.67 645.81 49996.10 28.67 2015-01-31 01:39:16.000 031 33411.69 645.86 49996.10 28.67 2015-01-31 01:39:17.000 031 33411.65 645.82 49996.10 28.67 2015-01-31 01:39:18.000 031 33411.72 645.80 49996.10 28.67 2015-01-31 01:39:19.000 031 33411.66 645.81 49996.10 28.67 2015-01-31 01:39:20.000 031 33411.71 645.86 49996.10 28.67 2015-01-31 01:39:21.000 031 33411.75 645.80 49996.10 28.67 2015-01-31 01:39:22.000 031 33411.72 645.80 49996.10 28.67 2015-01-31 01:39:23.000 031 33411.73 645.80 49996.10 28.67 2015-01-31 01:39:24.000 031 33411.75 645.80 49996.10 28.67 2015-01-31 01:39:25.000 031 33411.88 645.77 49996.10 28.67 2015-01-31 01:39:25.000 031 33411.81 645.77 49996.10 28.67 2015-01-31 01:39:27.000 031 33411.78 645.76 49996.10 28.67 2015-01-31 01:39:28.000 031 33411.87 645.77 49996.10 28.67 2015-01-31 01:39:29.000 031 33411.85 645.74 49996.10 28.67 2015-01-31 01:39:30.000 031 33411.86 645.74 49996.10 28.67 2015-01-31 01:39:31.000 031 33411.97 645.77 49996.10 28.67 2015-01-31 01:39:32.000 031 33411.93 645.76 49996.10 28.67 2015-01-31 01:39:33.000 031 33411.92 645.71 49996.10 28.67 2015-01-31 01:39:34.000 031 33411.95 645.75 49996.10 28.67 2015-01-31 01:39:35.000 031 33411.97 645.79 49996.10 28.67 2015-01-31 01:39:36.000 031 33411.97 645.75 49996.10 28.67 2015-01-31 01:39:37.000 031 33412.00 645.76 49996.10 28.67 2015-01-31 01:39:38.000 031 33411.87 645.74 49996.10 28.67 2015-01-31 01:39:39.000 031 33411.96 645.71 49996.10 28.67 2015-01-31 01:39:40.000 031 33411.95 645.75 49996.10 28.67 2015-01-31 01:39:41.000 031 33411.93 645.76 49996.10 28.67 2015-01-31 01:39:42.000 031 33411.84 645.76 49996.10 28.67 2015-01-31 01:39:43.000 031 33411.89 645.75 49996.10 28.67 2015-01-31 01:39:44.000 031 33411.86 645.77 49996.10 28.67 2015-01-31 01:39:45.000 031 33411.82 645.78 49996.10 28.67 2015-01-31 01:39:46.000 031 33411.92 645.83 49996.10 28.67 2015-01-31 01:39:47.000 031 33411.87 645.80 49996.10 28.67 2015-01-31 01:39:48.000 031 33411.85 645.82 49996.10 28.67 2015-01-31 01:39:49.000 031 33411.89 645.76 49996.10 28.67 2015-01-31 01:39:50.000 031 33411.94 645.77 49996.10 28.67 2015-01-31 01:39:51.000 031 33411.97 645.78 49996.10 28.67 2015-01-31 01:39:52.000 031 33411.92 645.78 49996.10 28.67 2015-01-31 01:39:53.000 031 33411.92 645.77 49996.10 28.67 2015-01-31 01:39:54.000 031 33411.87 645.71 49996.10 28.67 2015-01-31 01:39:55.000 031 33411.91 645.80 49996.10 28.67 2015-01-31 01:39:56.000 031 33412.05 645.75 49996.10 28.67 2015-01-31 01:39:57.000 031 33411.94 645.72 49996.10 28.67 2015-01-31 01:39:58.000 031 33412.02 645.75 49996.10 28.67 2015-01-31 01:39:59.000 031 33412.00 645.74 49996.10 28.67 2015-01-31 01:40:00.000 031 33412.04 645.77 49996.10 28.67 2015-01-31 01:40:01.000 031 33412.00 645.74 49996.10 28.67 2015-01-31 01:40:02.000 031 33412.04 645.71 49996.10 28.67 2015-01-31 01:40:03.000 031 33412.02 645.69 49996.10 28.67 2015-01-31 01:40:04.000 031 33412.00 645.74 49996.10 28.67 2015-01-31 01:40:05.000 031 33412.05 645.70 49996.10 28.67 2015-01-31 01:40:06.000 031 33412.00 645.75 49996.10 28.67 2015-01-31 01:40:06.000 031 33411.97 645.72 49996.10 28.67 2015-01-31 01:40:08.000 031 33412.06 645.70 49996.10 28.67 2015-01-31 01:40:09.000 031 33412.00 645.67 49996.10 28.67 2015-01-31 01:40:10.000 031 33412.14 645.71 49996.10 28.67 2015-01-31 01:40:11.000 031 33412.03 645.71 49996.10 28.67 2015-01-31 01:40:12.000 031 33412.08 645.69 49996.10 28.67 2015-01-31 01:40:13.000 031 33412.18 645.66 49996.10 28.67 2015-01-31 01:40:14.000 031 33412.12 645.72 49996.10 28.67 2015-01-31 01:40:15.000 031 33412.08 645.71 49996.10 28.67 2015-01-31 01:40:16.000 031 33412.12 645.71 49996.10 28.67 2015-01-31 01:40:17.000 031 33412.05 645.74 49996.10 28.67 2015-01-31 01:40:18.000 031 33412.17 645.71 49996.10 28.67 2015-01-31 01:40:19.000 031 33412.20 645.72 49996.10 28.67 2015-01-31 01:40:19.000 031 33412.13 645.70 49996.10 28.67 2015-01-31 01:40:21.000 031 33412.15 645.69 49996.10 28.67 2015-01-31 01:40:22.000 031 33412.18 645.75 49996.10 28.67 2015-01-31 01:40:23.000 031 33412.21 645.72 49996.10 28.67 2015-01-31 01:40:24.000 031 33412.21 645.70 49996.10 28.67 2015-01-31 01:40:25.000 031 33412.23 645.72 49996.10 28.67 2015-01-31 01:40:26.000 031 33412.26 645.71 49996.10 28.67 2015-01-31 01:40:27.000 031 33412.27 645.67 49996.10 28.67 2015-01-31 01:40:28.000 031 33412.21 645.70 49996.10 28.67 2015-01-31 01:40:29.000 031 33412.35 645.67 49996.10 28.67 2015-01-31 01:40:30.000 031 33412.29 645.65 49996.10 28.67 2015-01-31 01:40:31.000 031 33412.33 645.67 49996.10 28.67 2015-01-31 01:40:32.000 031 33412.31 645.66 49996.10 28.67 2015-01-31 01:40:33.000 031 33412.26 645.62 49996.10 28.67 2015-01-31 01:40:34.000 031 33412.30 645.70 49996.10 28.67 2015-01-31 01:40:35.000 031 33412.32 645.63 49996.10 28.67 2015-01-31 01:40:36.000 031 33412.39 645.68 49996.10 28.67 2015-01-31 01:40:37.000 031 33412.35 645.64 49996.10 28.67 2015-01-31 01:40:38.000 031 33412.34 645.67 49996.10 28.67 2015-01-31 01:40:39.000 031 33412.52 645.61 49996.10 28.67 2015-01-31 01:40:40.000 031 33412.46 645.65 49996.10 28.67 2015-01-31 01:40:41.000 031 33412.48 645.61 49996.10 28.67 2015-01-31 01:40:42.000 031 33412.49 645.64 49996.10 28.67 2015-01-31 01:40:43.000 031 33412.36 645.61 49996.10 28.67 2015-01-31 01:40:44.000 031 33412.60 645.63 49996.10 28.67 2015-01-31 01:40:45.000 031 33412.43 645.63 49996.10 28.67 2015-01-31 01:40:46.000 031 33412.51 645.65 49996.10 28.67 2015-01-31 01:40:47.000 031 33412.50 645.64 49996.10 28.67 2015-01-31 01:40:48.000 031 33412.40 645.63 49996.10 28.67 2015-01-31 01:40:49.000 031 33412.54 645.63 49996.10 28.67 2015-01-31 01:40:50.000 031 33412.48 645.68 49996.10 28.67 2015-01-31 01:40:51.000 031 33412.40 645.67 49996.10 28.67 2015-01-31 01:40:52.000 031 33412.42 645.65 49996.10 28.67 2015-01-31 01:40:53.000 031 33412.47 645.69 49996.10 28.67 2015-01-31 01:40:54.000 031 33412.47 645.69 49996.10 28.67 2015-01-31 01:40:55.000 031 33412.50 645.72 49996.10 28.67 2015-01-31 01:40:56.000 031 33412.58 645.74 49996.10 28.67 2015-01-31 01:40:57.000 031 33412.46 645.70 49996.10 28.67 2015-01-31 01:40:58.000 031 33412.46 645.62 49996.10 28.67 2015-01-31 01:40:59.000 031 33412.55 645.67 49996.10 28.67 2015-01-31 01:41:00.000 031 33412.43 645.70 49996.10 28.67 2015-01-31 01:41:00.000 031 33412.64 645.72 49996.10 28.67 2015-01-31 01:41:02.000 031 33412.58 645.69 49996.10 28.67 2015-01-31 01:41:03.000 031 33412.54 645.67 49996.10 28.67 2015-01-31 01:41:04.000 031 33412.54 645.65 49996.10 28.67 2015-01-31 01:41:05.000 031 33412.59 645.65 49996.10 28.67 2015-01-31 01:41:06.000 031 33412.58 645.69 49996.10 28.67 2015-01-31 01:41:07.000 031 33412.47 645.71 49996.10 28.67 2015-01-31 01:41:08.000 031 33412.65 645.73 49996.10 28.67 2015-01-31 01:41:09.000 031 33412.53 645.69 49996.10 28.67 2015-01-31 01:41:10.000 031 33412.65 645.69 49996.10 28.67 2015-01-31 01:41:11.000 031 33412.59 645.72 49996.10 28.67 2015-01-31 01:41:12.000 031 33412.59 645.68 49996.10 28.67 2015-01-31 01:41:13.000 031 33412.61 645.67 49996.10 28.67 2015-01-31 01:41:13.000 031 33412.64 645.70 49996.10 28.67 2015-01-31 01:41:15.000 031 33412.66 645.71 49996.10 28.67 2015-01-31 01:41:16.000 031 33412.65 645.70 49996.10 28.67 2015-01-31 01:41:17.000 031 33412.60 645.71 49996.10 28.67 2015-01-31 01:41:18.000 031 33412.61 645.66 49996.10 28.67 2015-01-31 01:41:19.000 031 33412.69 645.69 49996.10 28.67 2015-01-31 01:41:20.000 031 33412.72 645.69 49996.10 28.67 2015-01-31 01:41:21.000 031 33412.72 645.67 49996.10 28.67 2015-01-31 01:41:22.000 031 33412.80 645.68 49996.10 28.67 2015-01-31 01:41:23.000 031 33412.71 645.68 49996.10 28.67 2015-01-31 01:41:24.000 031 33412.76 645.66 49996.10 28.67 2015-01-31 01:41:25.000 031 33412.82 645.69 49996.10 28.67 2015-01-31 01:41:26.000 031 33412.80 645.66 49996.10 28.67 2015-01-31 01:41:27.000 031 33412.82 645.65 49996.10 28.67 2015-01-31 01:41:28.000 031 33412.78 645.63 49996.10 28.67 2015-01-31 01:41:29.000 031 33412.79 645.69 49996.10 28.67 2015-01-31 01:41:30.000 031 33412.73 645.66 49996.10 28.67 2015-01-31 01:41:31.000 031 33412.74 645.62 49996.10 28.67 2015-01-31 01:41:32.000 031 33412.89 645.67 49996.10 28.67 2015-01-31 01:41:33.000 031 33412.77 645.62 49996.10 28.67 2015-01-31 01:41:34.000 031 33412.83 645.64 49996.10 28.67 2015-01-31 01:41:35.000 031 33412.83 645.66 49996.10 28.67 2015-01-31 01:41:36.000 031 33412.86 645.65 49996.10 28.67 2015-01-31 01:41:37.000 031 33412.89 645.66 49996.10 28.67 2015-01-31 01:41:38.000 031 33412.82 645.67 49996.10 28.67 2015-01-31 01:41:39.000 031 33412.82 645.61 49996.10 28.67 2015-01-31 01:41:40.000 031 33412.82 645.61 49996.10 28.67 2015-01-31 01:41:41.000 031 33412.86 645.62 49996.10 28.67 2015-01-31 01:41:42.000 031 33412.81 645.65 49996.10 28.67 2015-01-31 01:41:43.000 031 33412.82 645.61 49996.10 28.67 2015-01-31 01:41:44.000 031 33412.90 645.64 49996.10 28.67 2015-01-31 01:41:45.000 031 33412.90 645.62 49996.10 28.67 2015-01-31 01:41:46.000 031 33412.95 645.61 49996.10 28.67 2015-01-31 01:41:47.000 031 33413.02 645.60 49996.10 28.67 2015-01-31 01:41:48.000 031 33412.95 645.62 49996.10 28.67 2015-01-31 01:41:49.000 031 33413.01 645.56 49996.10 28.67 2015-01-31 01:41:50.000 031 33412.98 645.61 49996.10 28.67 2015-01-31 01:41:51.000 031 33412.96 645.63 49996.10 28.67 2015-01-31 01:41:52.000 031 33413.05 645.57 49996.10 28.68 2015-01-31 01:41:53.000 031 33412.99 645.59 49996.10 28.67 2015-01-31 01:41:54.000 031 33413.01 645.54 49996.10 28.67 2015-01-31 01:41:54.000 031 33412.99 645.53 49996.10 28.67 2015-01-31 01:41:56.000 031 33413.06 645.57 49996.10 28.67 2015-01-31 01:41:57.000 031 33413.07 645.53 49996.10 28.67 2015-01-31 01:41:58.000 031 33413.08 645.57 49996.10 28.67 2015-01-31 01:41:59.000 031 33413.21 645.53 49996.10 28.67 2015-01-31 01:42:00.000 031 33413.18 645.59 49996.10 28.67 2015-01-31 01:42:01.000 031 33413.00 645.60 49996.10 28.67 2015-01-31 01:42:02.000 031 33413.15 645.58 49996.10 28.67 2015-01-31 01:42:03.000 031 33413.08 645.54 49996.10 28.67 2015-01-31 01:42:04.000 031 33413.15 645.58 49996.10 28.67 2015-01-31 01:42:05.000 031 33413.08 645.59 49996.10 28.67 2015-01-31 01:42:06.000 031 33413.08 645.55 49996.10 28.67 2015-01-31 01:42:07.000 031 33413.13 645.60 49996.10 28.67 2015-01-31 01:42:07.000 031 33413.05 645.55 49996.10 28.67 2015-01-31 01:42:09.000 031 33413.02 645.59 49996.10 28.67 2015-01-31 01:42:10.000 031 33413.07 645.55 49996.10 28.67 2015-01-31 01:42:11.000 031 33413.10 645.58 49996.10 28.67 2015-01-31 01:42:12.000 031 33413.11 645.58 49996.10 28.67 2015-01-31 01:42:13.000 031 33413.10 645.60 49996.10 28.67 2015-01-31 01:42:14.000 031 33413.11 645.55 49996.10 28.67 2015-01-31 01:42:15.000 031 33413.15 645.56 49996.10 28.67 2015-01-31 01:42:16.000 031 33413.08 645.63 49996.10 28.67 2015-01-31 01:42:17.000 031 33413.17 645.63 49996.10 28.68 2015-01-31 01:42:18.000 031 33413.04 645.61 49996.10 28.67 2015-01-31 01:42:19.000 031 33413.16 645.57 49996.10 28.68 2015-01-31 01:42:20.000 031 33413.21 645.62 49996.10 28.68 2015-01-31 01:42:21.000 031 33413.21 645.61 49996.10 28.68 2015-01-31 01:42:22.000 031 33413.18 645.61 49996.10 28.68 2015-01-31 01:42:23.000 031 33413.21 645.58 49996.10 28.67 2015-01-31 01:42:24.000 031 33413.15 645.60 49996.10 28.67 2015-01-31 01:42:25.000 031 33413.21 645.59 49996.10 28.67 2015-01-31 01:42:26.000 031 33413.14 645.61 49996.10 28.67 2015-01-31 01:42:27.000 031 33413.22 645.57 49996.10 28.67 2015-01-31 01:42:28.000 031 33413.27 645.58 49996.10 28.67 2015-01-31 01:42:29.000 031 33413.22 645.58 49996.10 28.67 2015-01-31 01:42:30.000 031 33413.11 645.55 49996.10 28.67 2015-01-31 01:42:31.000 031 33413.26 645.57 49996.10 28.67 2015-01-31 01:42:32.000 031 33413.31 645.58 49996.10 28.67 2015-01-31 01:42:33.000 031 33413.23 645.59 49996.10 28.67 2015-01-31 01:42:34.000 031 33413.23 645.52 49996.10 28.67 2015-01-31 01:42:35.000 031 33413.36 645.52 49996.10 28.67 2015-01-31 01:42:36.000 031 33413.20 645.55 49996.10 28.67 2015-01-31 01:42:37.000 031 33413.27 645.49 49996.10 28.68 2015-01-31 01:42:38.000 031 33413.46 645.56 49996.10 28.67 2015-01-31 01:42:39.000 031 33413.36 645.52 49996.10 28.67 2015-01-31 01:42:40.000 031 33413.35 645.55 49996.10 28.67 2015-01-31 01:42:41.000 031 33413.33 645.55 49996.10 28.68 2015-01-31 01:42:42.000 031 33413.33 645.54 49996.10 28.68 2015-01-31 01:42:43.000 031 33413.31 645.54 49996.10 28.67 2015-01-31 01:42:44.000 031 33413.39 645.55 49996.10 28.67 2015-01-31 01:42:45.000 031 33413.32 645.52 49996.10 28.67 2015-01-31 01:42:46.000 031 33413.36 645.61 49996.10 28.68 2015-01-31 01:42:47.000 031 33413.36 645.56 49996.10 28.67 2015-01-31 01:42:48.000 031 33413.38 645.57 49996.10 28.68 2015-01-31 01:42:48.000 031 33413.38 645.54 49996.10 28.68 2015-01-31 01:42:50.000 031 33413.23 645.56 49996.10 28.68 2015-01-31 01:42:51.000 031 33413.26 645.57 49996.10 28.67 2015-01-31 01:42:52.000 031 33413.31 645.61 49996.10 28.67 2015-01-31 01:42:53.000 031 33413.32 645.62 49996.10 28.68 2015-01-31 01:42:54.000 031 33413.27 645.58 49996.10 28.67 2015-01-31 01:42:55.000 031 33413.33 645.61 49996.10 28.67 2015-01-31 01:42:56.000 031 33413.32 645.59 49996.10 28.68 2015-01-31 01:42:57.000 031 33413.36 645.58 49996.10 28.67 2015-01-31 01:42:58.000 031 33413.36 645.61 49996.10 28.67 2015-01-31 01:42:59.000 031 33413.33 645.57 49996.10 28.67 2015-01-31 01:43:00.000 031 33413.40 645.56 49996.10 28.68 2015-01-31 01:43:01.000 031 33413.49 645.57 49996.10 28.67 2015-01-31 01:43:01.000 031 33413.48 645.55 49996.10 28.68 2015-01-31 01:43:03.000 031 33413.40 645.55 49996.10 28.68 2015-01-31 01:43:04.000 031 33413.45 645.54 49996.10 28.67 2015-01-31 01:43:05.000 031 33413.49 645.58 49996.10 28.68 2015-01-31 01:43:06.000 031 33413.44 645.55 49996.10 28.68 2015-01-31 01:43:07.000 031 33413.52 645.54 49996.10 28.67 2015-01-31 01:43:08.000 031 33413.50 645.53 49996.10 28.68 2015-01-31 01:43:09.000 031 33413.49 645.50 49996.10 28.67 2015-01-31 01:43:10.000 031 33413.54 645.53 49996.10 28.68 2015-01-31 01:43:11.000 031 33413.55 645.55 49996.10 28.67 2015-01-31 01:43:12.000 031 33413.46 645.57 49996.10 28.67 2015-01-31 01:43:13.000 031 33413.50 645.52 49996.10 28.68 2015-01-31 01:43:14.000 031 33413.57 645.51 49996.10 28.67 2015-01-31 01:43:15.000 031 33413.45 645.50 49996.10 28.67 2015-01-31 01:43:16.000 031 33413.47 645.52 49996.10 28.67 2015-01-31 01:43:17.000 031 33413.54 645.60 49996.10 28.68 2015-01-31 01:43:18.000 031 33413.48 645.54 49996.10 28.67 2015-01-31 01:43:19.000 031 33413.59 645.55 49996.10 28.68 2015-01-31 01:43:20.000 031 33413.52 645.58 49996.10 28.67 2015-01-31 01:43:21.000 031 33413.50 645.59 49996.10 28.67 2015-01-31 01:43:22.000 031 33413.51 645.52 49996.10 28.68 2015-01-31 01:43:23.000 031 33413.48 645.57 49996.10 28.68 2015-01-31 01:43:24.000 031 33413.47 645.55 49996.10 28.67 2015-01-31 01:43:25.000 031 33413.36 645.58 49996.10 28.67 2015-01-31 01:43:26.000 031 33413.58 645.59 49996.10 28.67 2015-01-31 01:43:27.000 031 33413.53 645.58 49996.10 28.67 2015-01-31 01:43:28.000 031 33413.52 645.61 49996.10 28.68 2015-01-31 01:43:29.000 031 33413.54 645.56 49996.10 28.68 2015-01-31 01:43:30.000 031 33413.55 645.59 49996.10 28.68 2015-01-31 01:43:31.000 031 33413.50 645.57 49996.10 28.68 2015-01-31 01:43:32.000 031 33413.59 645.57 49996.10 28.68 2015-01-31 01:43:33.000 031 33413.48 645.57 49996.10 28.68 2015-01-31 01:43:34.000 031 33413.60 645.55 49996.10 28.68 2015-01-31 01:43:35.000 031 33413.70 645.56 49996.10 28.68 2015-01-31 01:43:36.000 031 33413.62 645.58 49996.10 28.68 2015-01-31 01:43:37.000 031 33413.60 645.54 49996.10 28.68 2015-01-31 01:43:38.000 031 33413.72 645.58 49996.10 28.68 2015-01-31 01:43:39.000 031 33413.65 645.57 49996.10 28.68 2015-01-31 01:43:40.000 031 33413.65 645.58 49996.10 28.68 2015-01-31 01:43:41.000 031 33413.75 645.55 49996.10 28.67 2015-01-31 01:43:42.000 031 33413.71 645.53 49996.10 28.68 2015-01-31 01:43:42.000 031 33413.70 645.53 49996.10 28.67 2015-01-31 01:43:44.000 031 33413.65 645.53 49996.10 28.67 2015-01-31 01:43:45.000 031 33413.78 645.51 49996.10 28.68 2015-01-31 01:43:46.000 031 33413.78 645.54 49996.10 28.67 2015-01-31 01:43:47.000 031 33413.78 645.56 49996.10 28.67 2015-01-31 01:43:48.000 031 33413.73 645.57 49996.10 28.67 2015-01-31 01:43:49.000 031 33413.91 645.52 49996.10 28.67 2015-01-31 01:43:50.000 031 33413.83 645.54 49996.10 28.67 2015-01-31 01:43:51.000 031 33413.73 645.58 49996.10 28.67 2015-01-31 01:43:52.000 031 33413.79 645.56 49996.10 28.67 2015-01-31 01:43:53.000 031 33413.75 645.54 49996.10 28.67 2015-01-31 01:43:54.000 031 33413.66 645.58 49996.10 28.67 2015-01-31 01:43:55.000 031 33413.73 645.61 49996.10 28.67 2015-01-31 01:43:55.000 031 33413.73 645.62 49996.10 28.67 2015-01-31 01:43:57.000 031 33413.79 645.65 49996.10 28.67 2015-01-31 01:43:58.000 031 33413.75 645.62 49996.10 28.67 2015-01-31 01:43:59.000 031 33413.75 645.64 49996.10 28.67 2015-01-31 01:44:00.000 031 33413.75 645.59 49996.10 28.67 2015-01-31 01:44:01.000 031 33413.67 645.65 49996.10 28.67 2015-01-31 01:44:02.000 031 33413.71 645.62 49996.10 28.67 2015-01-31 01:44:03.000 031 33413.64 645.59 49996.10 28.67 2015-01-31 01:44:04.000 031 33413.66 645.65 49996.10 28.67 2015-01-31 01:44:05.000 031 33413.69 645.65 49996.10 28.67 2015-01-31 01:44:06.000 031 33413.71 645.65 49996.10 28.67 2015-01-31 01:44:07.000 031 33413.72 645.63 49996.10 28.67 2015-01-31 01:44:08.000 031 33413.72 645.67 49996.10 28.67 2015-01-31 01:44:09.000 031 33413.62 645.65 49996.10 28.67 2015-01-31 01:44:10.000 031 33413.77 645.62 49996.10 28.67 2015-01-31 01:44:11.000 031 33413.69 645.68 49996.10 28.67 2015-01-31 01:44:12.000 031 33413.62 645.62 49996.10 28.67 2015-01-31 01:44:13.000 031 33413.71 645.63 49996.10 28.67 2015-01-31 01:44:14.000 031 33413.71 645.66 49996.10 28.67 2015-01-31 01:44:15.000 031 33413.70 645.61 49996.10 28.67 2015-01-31 01:44:16.000 031 33413.70 645.66 49996.10 28.67 2015-01-31 01:44:17.000 031 33413.74 645.68 49996.10 28.67 2015-01-31 01:44:18.000 031 33413.75 645.65 49996.10 28.67 2015-01-31 01:44:19.000 031 33413.81 645.64 49996.10 28.67 2015-01-31 01:44:20.000 031 33413.75 645.68 49996.10 28.67 2015-01-31 01:44:21.000 031 33413.70 645.64 49996.10 28.67 2015-01-31 01:44:22.000 031 33413.77 645.66 49996.10 28.68 2015-01-31 01:44:23.000 031 33413.77 645.69 49996.10 28.67 2015-01-31 01:44:24.000 031 33413.80 645.69 49996.10 28.67 2015-01-31 01:44:25.000 031 33413.65 645.71 49996.10 28.67 2015-01-31 01:44:26.000 031 33413.72 645.71 49996.10 28.67 2015-01-31 01:44:27.000 031 33413.57 645.71 49996.10 28.67 2015-01-31 01:44:28.000 031 33413.63 645.74 49996.10 28.68 2015-01-31 01:44:29.000 031 33413.69 645.74 49996.10 28.67 2015-01-31 01:44:30.000 031 33413.65 645.68 49996.10 28.67 2015-01-31 01:44:31.000 031 33413.79 645.73 49996.10 28.67 2015-01-31 01:44:32.000 031 33413.70 645.75 49996.10 28.67 2015-01-31 01:44:33.000 031 33413.74 645.75 49996.10 28.67 2015-01-31 01:44:34.000 031 33413.73 645.73 49996.10 28.67 2015-01-31 01:44:35.000 031 33413.72 645.73 49996.10 28.67 2015-01-31 01:44:36.000 031 33413.77 645.72 49996.10 28.67 2015-01-31 01:44:36.000 031 33413.64 645.72 49996.10 28.67 2015-01-31 01:44:38.000 031 33413.79 645.73 49996.10 28.67 2015-01-31 01:44:39.000 031 33413.65 645.73 49996.10 28.67 2015-01-31 01:44:40.000 031 33413.67 645.74 49996.10 28.67 2015-01-31 01:44:41.000 031 33413.77 645.72 49996.10 28.67 2015-01-31 01:44:42.000 031 33413.68 645.76 49996.10 28.67 2015-01-31 01:44:43.000 031 33413.77 645.76 49996.10 28.67 2015-01-31 01:44:44.000 031 33413.82 645.74 49996.10 28.67 2015-01-31 01:44:45.000 031 33413.75 645.76 49996.10 28.68 2015-01-31 01:44:46.000 031 33413.83 645.70 49996.10 28.68 2015-01-31 01:44:47.000 031 33413.80 645.69 49996.10 28.68 2015-01-31 01:44:48.000 031 33413.79 645.70 49996.10 28.67 2015-01-31 01:44:49.000 031 33413.70 645.72 49996.10 28.67 2015-01-31 01:44:49.000 031 33413.75 645.76 49996.10 28.67 2015-01-31 01:44:51.000 031 33413.77 645.77 49996.10 28.67 2015-01-31 01:44:52.000 031 33413.79 645.73 49996.10 28.67 2015-01-31 01:44:53.000 031 33413.74 645.79 49996.10 28.67 2015-01-31 01:44:54.000 031 33413.77 645.75 49996.10 28.67 2015-01-31 01:44:55.000 031 33413.77 645.77 49996.10 28.67 2015-01-31 01:44:56.000 031 33413.67 645.77 49996.10 28.68 2015-01-31 01:44:57.000 031 33413.74 645.78 49996.10 28.67 2015-01-31 01:44:58.000 031 33413.70 645.79 49996.10 28.67 2015-01-31 01:44:59.000 031 33413.76 645.81 49996.10 28.68 2015-01-31 01:45:00.000 031 33413.80 645.84 49996.10 28.67 2015-01-31 01:45:01.000 031 33413.71 645.80 49996.10 28.67 2015-01-31 01:45:02.000 031 33413.64 645.88 49996.10 28.68 2015-01-31 01:45:03.000 031 33413.70 645.85 49996.10 28.68 2015-01-31 01:45:04.000 031 33413.73 645.84 49996.10 28.68 2015-01-31 01:45:05.000 031 33413.71 645.88 49996.10 28.67 2015-01-31 01:45:06.000 031 33413.66 645.82 49996.10 28.67 2015-01-31 01:45:07.000 031 33413.74 645.87 49996.10 28.67 2015-01-31 01:45:08.000 031 33413.68 645.87 49996.10 28.67 2015-01-31 01:45:09.000 031 33413.65 645.88 49996.10 28.67 2015-01-31 01:45:10.000 031 33413.69 645.91 49996.10 28.67 2015-01-31 01:45:11.000 031 33413.73 645.90 49996.10 28.67 2015-01-31 01:45:12.000 031 33413.62 645.87 49996.10 28.67 2015-01-31 01:45:13.000 031 33413.71 645.93 49996.10 28.67 2015-01-31 01:45:14.000 031 33413.58 645.86 49996.10 28.67 2015-01-31 01:45:15.000 031 33413.64 645.91 49996.10 28.67 2015-01-31 01:45:16.000 031 33413.73 645.88 49996.10 28.67 2015-01-31 01:45:17.000 031 33413.65 645.89 49996.10 28.67 2015-01-31 01:45:18.000 031 33413.67 645.95 49996.10 28.67 2015-01-31 01:45:19.000 031 33413.71 645.92 49996.10 28.68 2015-01-31 01:45:20.000 031 33413.65 645.94 49996.10 28.68 2015-01-31 01:45:21.000 031 33413.60 645.94 49996.10 28.67 2015-01-31 01:45:22.000 031 33413.64 645.90 49996.10 28.67 2015-01-31 01:45:23.000 031 33413.77 645.97 49996.10 28.67 2015-01-31 01:45:24.000 031 33413.75 645.90 49996.10 28.67 2015-01-31 01:45:25.000 031 33413.71 645.89 49996.10 28.68 2015-01-31 01:45:26.000 031 33413.73 645.97 49996.10 28.68 2015-01-31 01:45:27.000 031 33413.64 645.96 49996.10 28.68 2015-01-31 01:45:28.000 031 33413.69 645.99 49996.10 28.67 2015-01-31 01:45:29.000 031 33413.74 645.96 49996.10 28.67 2015-01-31 01:45:30.000 031 33413.76 645.98 49996.10 28.67 2015-01-31 01:45:30.000 031 33413.70 645.95 49996.10 28.67 2015-01-31 01:45:32.000 031 33413.68 645.97 49996.10 28.67 2015-01-31 01:45:33.000 031 33413.67 645.93 49996.10 28.67 2015-01-31 01:45:34.000 031 33413.77 645.97 49996.10 28.67 2015-01-31 01:45:35.000 031 33413.75 645.98 49996.10 28.67 2015-01-31 01:45:36.000 031 33413.60 645.95 49996.10 28.67 2015-01-31 01:45:37.000 031 33413.83 645.97 49996.10 28.67 2015-01-31 01:45:38.000 031 33413.70 645.99 49996.10 28.67 2015-01-31 01:45:39.000 031 33413.80 645.96 49996.10 28.67 2015-01-31 01:45:40.000 031 33413.73 645.99 49996.10 28.67 2015-01-31 01:45:41.000 031 33413.70 645.97 49996.10 28.67 2015-01-31 01:45:42.000 031 33413.65 645.97 49996.10 28.67 2015-01-31 01:45:43.000 031 33413.77 646.00 49996.10 28.67 2015-01-31 01:45:43.000 031 33413.85 646.03 49996.10 28.67 2015-01-31 01:45:45.000 031 33413.76 646.01 49996.10 28.67 2015-01-31 01:45:46.000 031 33413.71 646.04 49996.10 28.67 2015-01-31 01:45:47.000 031 33413.69 646.00 49996.10 28.68 2015-01-31 01:45:48.000 031 33413.70 646.02 49996.10 28.68 2015-01-31 01:45:49.000 031 33413.73 646.04 49996.10 28.67 2015-01-31 01:45:50.000 031 33413.79 646.05 49996.10 28.68 2015-01-31 01:45:51.000 031 33413.74 646.04 49996.10 28.68 2015-01-31 01:45:52.000 031 33413.73 646.06 49996.10 28.68 2015-01-31 01:45:53.000 031 33413.70 646.02 49996.10 28.68 2015-01-31 01:45:54.000 031 33413.70 646.06 49996.10 28.68 2015-01-31 01:45:55.000 031 33413.71 646.08 49996.10 28.68 2015-01-31 01:45:56.000 031 33413.67 646.04 49996.10 28.68 2015-01-31 01:45:57.000 031 33413.63 646.06 49996.10 28.68 2015-01-31 01:45:58.000 031 33413.67 646.07 49996.10 28.68 2015-01-31 01:45:59.000 031 33413.67 646.08 49996.10 28.68 2015-01-31 01:46:00.000 031 33413.71 646.09 49996.10 28.68 2015-01-31 01:46:01.000 031 33413.60 646.11 49996.10 28.68 2015-01-31 01:46:02.000 031 33413.57 646.12 49996.10 28.68 2015-01-31 01:46:03.000 031 33413.61 646.12 49996.10 28.68 2015-01-31 01:46:04.000 031 33413.67 646.13 49996.10 28.68 2015-01-31 01:46:05.000 031 33413.61 646.12 49996.10 28.68 2015-01-31 01:46:06.000 031 33413.58 646.06 49996.10 28.68 2015-01-31 01:46:07.000 031 33413.54 646.12 49996.10 28.68 2015-01-31 01:46:08.000 031 33413.59 646.16 49996.10 28.68 2015-01-31 01:46:09.000 031 33413.63 646.15 49996.10 28.68 2015-01-31 01:46:10.000 031 33413.61 646.15 49996.10 28.68 2015-01-31 01:46:11.000 031 33413.64 646.15 49996.10 28.68 2015-01-31 01:46:12.000 031 33413.57 646.13 49996.10 28.68 2015-01-31 01:46:13.000 031 33413.72 646.21 49996.10 28.68 2015-01-31 01:46:14.000 031 33413.58 646.17 49996.10 28.68 2015-01-31 01:46:15.000 031 33413.61 646.17 49996.10 28.68 2015-01-31 01:46:16.000 031 33413.67 646.17 49996.10 28.68 2015-01-31 01:46:17.000 031 33413.71 646.17 49996.10 28.68 2015-01-31 01:46:18.000 031 33413.67 646.20 49996.10 28.68 2015-01-31 01:46:19.000 031 33413.67 646.24 49996.10 28.68 2015-01-31 01:46:20.000 031 33413.79 646.16 49996.10 28.68 2015-01-31 01:46:21.000 031 33413.71 646.20 49996.10 28.68 2015-01-31 01:46:22.000 031 33413.72 646.21 49996.10 28.68 2015-01-31 01:46:23.000 031 33413.69 646.17 49996.10 28.68 2015-01-31 01:46:24.000 031 33413.75 646.20 49996.10 28.68 2015-01-31 01:46:24.000 031 33413.71 646.23 49996.10 28.68 2015-01-31 01:46:26.000 031 33413.86 646.21 49996.10 28.68 2015-01-31 01:46:27.000 031 33413.73 646.22 49996.10 28.67 2015-01-31 01:46:28.000 031 33413.75 646.19 49996.10 28.68 2015-01-31 01:46:29.000 031 33413.78 646.22 49996.10 28.68 2015-01-31 01:46:30.000 031 33413.78 646.24 49996.10 28.68 2015-01-31 01:46:31.000 031 33413.64 646.23 49996.10 28.68 2015-01-31 01:46:32.000 031 33413.71 646.30 49996.10 28.68 2015-01-31 01:46:33.000 031 33413.61 646.26 49996.10 28.68 2015-01-31 01:46:34.000 031 33413.64 646.26 49996.10 28.68 2015-01-31 01:46:35.000 031 33413.68 646.32 49996.10 28.68 2015-01-31 01:46:36.000 031 33413.72 646.37 49996.10 28.68 2015-01-31 01:46:37.000 031 33413.61 646.32 49996.10 28.68 2015-01-31 01:46:37.000 031 33413.58 646.36 49996.10 28.68 2015-01-31 01:46:39.000 031 33413.56 646.37 49996.10 28.68 2015-01-31 01:46:40.000 031 33413.58 646.35 49996.10 28.68 2015-01-31 01:46:41.000 031 33413.52 646.32 49996.10 28.68 2015-01-31 01:46:42.000 031 33413.57 646.37 49996.10 28.68 2015-01-31 01:46:43.000 031 33413.49 646.42 49996.10 28.68 2015-01-31 01:46:44.000 031 33413.45 646.38 49996.10 28.68 2015-01-31 01:46:45.000 031 33413.54 646.39 49996.10 28.68 2015-01-31 01:46:46.000 031 33413.48 646.37 49996.10 28.68 2015-01-31 01:46:47.000 031 33413.47 646.44 49996.10 28.68 2015-01-31 01:46:48.000 031 33413.48 646.42 49996.10 28.68 2015-01-31 01:46:49.000 031 33413.43 646.42 49996.10 28.68 2015-01-31 01:46:50.000 031 33413.61 646.45 49996.10 28.68 2015-01-31 01:46:51.000 031 33413.62 646.45 49996.10 28.68 2015-01-31 01:46:52.000 031 33413.52 646.43 49996.10 28.68 2015-01-31 01:46:53.000 031 33413.52 646.44 49996.10 28.68 2015-01-31 01:46:54.000 031 33413.52 646.44 49996.10 28.68 2015-01-31 01:46:55.000 031 33413.53 646.47 49996.10 28.68 2015-01-31 01:46:56.000 031 33413.54 646.45 49996.10 28.68 2015-01-31 01:46:57.000 031 33413.55 646.42 49996.10 28.68 2015-01-31 01:46:58.000 031 33413.53 646.43 49996.10 28.68 2015-01-31 01:46:59.000 031 33413.55 646.42 49996.10 28.68 2015-01-31 01:47:00.000 031 33413.62 646.43 49996.10 28.68 2015-01-31 01:47:01.000 031 33413.54 646.40 49996.10 28.68 2015-01-31 01:47:02.000 031 33413.64 646.41 49996.10 28.68 2015-01-31 01:47:03.000 031 33413.58 646.42 49996.10 28.68 2015-01-31 01:47:04.000 031 33413.59 646.43 49996.10 28.68 2015-01-31 01:47:05.000 031 33413.65 646.44 49996.10 28.68 2015-01-31 01:47:06.000 031 33413.60 646.45 49996.10 28.68 2015-01-31 01:47:07.000 031 33413.67 646.47 49996.10 28.68 2015-01-31 01:47:08.000 031 33413.66 646.44 49996.10 28.68 2015-01-31 01:47:09.000 031 33413.65 646.46 49996.10 28.68 2015-01-31 01:47:10.000 031 33413.62 646.46 49996.10 28.68 2015-01-31 01:47:11.000 031 33413.56 646.46 49996.10 28.68 2015-01-31 01:47:12.000 031 33413.58 646.53 49996.10 28.68 2015-01-31 01:47:13.000 031 33413.54 646.46 49996.10 28.68 2015-01-31 01:47:14.000 031 33413.54 646.51 49996.10 28.68 2015-01-31 01:47:15.000 031 33413.62 646.53 49996.10 28.68 2015-01-31 01:47:16.000 031 33413.55 646.53 49996.10 28.68 2015-01-31 01:47:17.000 031 33413.53 646.54 49996.10 28.68 2015-01-31 01:47:18.000 031 33413.52 646.57 49996.10 28.68 2015-01-31 01:47:18.000 031 33413.48 646.54 49996.10 28.68 2015-01-31 01:47:20.000 031 33413.61 646.55 49996.10 28.68 2015-01-31 01:47:21.000 031 33413.48 646.56 49996.10 28.68 2015-01-31 01:47:22.000 031 33413.51 646.53 49996.10 28.68 2015-01-31 01:47:23.000 031 33413.55 646.56 49996.10 28.68 2015-01-31 01:47:24.000 031 33413.47 646.60 49996.10 28.68 2015-01-31 01:47:25.000 031 33413.43 646.59 49996.10 28.68 2015-01-31 01:47:26.000 031 33413.52 646.55 49996.10 28.68 2015-01-31 01:47:27.000 031 33413.45 646.55 49996.10 28.68 2015-01-31 01:47:28.000 031 33413.43 646.55 49996.10 28.68 2015-01-31 01:47:29.000 031 33413.55 646.62 49996.10 28.68 2015-01-31 01:47:30.000 031 33413.46 646.61 49996.10 28.68 2015-01-31 01:47:31.000 031 33413.50 646.59 49996.10 28.68 2015-01-31 01:47:31.000 031 33413.42 646.57 49996.10 28.68 2015-01-31 01:47:33.000 031 33413.57 646.64 49996.10 28.68 2015-01-31 01:47:34.000 031 33413.45 646.65 49996.10 28.68 2015-01-31 01:47:35.000 031 33413.40 646.67 49996.10 28.68 2015-01-31 01:47:36.000 031 33413.50 646.62 49996.10 28.68 2015-01-31 01:47:37.000 031 33413.36 646.58 49996.10 28.68 2015-01-31 01:47:38.000 031 33413.40 646.66 49996.10 28.68 2015-01-31 01:47:39.000 031 33413.45 646.62 49996.10 28.68 2015-01-31 01:47:40.000 031 33413.40 646.62 49996.10 28.68 2015-01-31 01:47:41.000 031 33413.44 646.62 49996.10 28.68 2015-01-31 01:47:42.000 031 33413.48 646.66 49996.10 28.68 2015-01-31 01:47:43.000 031 33413.30 646.61 49996.10 28.68 2015-01-31 01:47:44.000 031 33413.51 646.67 49996.10 28.67 2015-01-31 01:47:45.000 031 33413.45 646.65 49996.10 28.68 2015-01-31 01:47:46.000 031 33413.37 646.63 49996.10 28.68 2015-01-31 01:47:47.000 031 33413.42 646.62 49996.10 28.68 2015-01-31 01:47:48.000 031 33413.39 646.63 49996.10 28.67 2015-01-31 01:47:49.000 031 33413.42 646.68 49996.10 28.68 2015-01-31 01:47:50.000 031 33413.37 646.68 49996.10 28.68 2015-01-31 01:47:51.000 031 33413.49 646.70 49996.10 28.67 2015-01-31 01:47:52.000 031 33413.42 646.69 49996.10 28.67 2015-01-31 01:47:53.000 031 33413.32 646.68 49996.10 28.68 2015-01-31 01:47:54.000 031 33413.35 646.67 49996.10 28.68 2015-01-31 01:47:55.000 031 33413.38 646.69 49996.10 28.67 2015-01-31 01:47:56.000 031 33413.46 646.68 49996.10 28.67 2015-01-31 01:47:57.000 031 33413.36 646.71 49996.10 28.67 2015-01-31 01:47:58.000 031 33413.43 646.73 49996.10 28.68 2015-01-31 01:47:59.000 031 33413.44 646.72 49996.10 28.67 2015-01-31 01:48:00.000 031 33413.45 646.67 49996.10 28.67 2015-01-31 01:48:01.000 031 33413.40 646.71 49996.10 28.67 2015-01-31 01:48:02.000 031 33413.31 646.64 49996.10 28.67 2015-01-31 01:48:03.000 031 33413.47 646.77 49996.10 28.67 2015-01-31 01:48:04.000 031 33413.36 646.74 49996.10 28.67 2015-01-31 01:48:05.000 031 33413.39 646.78 49996.10 28.67 2015-01-31 01:48:06.000 031 33413.45 646.75 49996.10 28.67 2015-01-31 01:48:07.000 031 33413.43 646.75 49996.10 28.67 2015-01-31 01:48:08.000 031 33413.40 646.74 49996.10 28.67 2015-01-31 01:48:09.000 031 33413.45 646.75 49996.10 28.67 2015-01-31 01:48:10.000 031 33413.44 646.77 49996.10 28.67 2015-01-31 01:48:11.000 031 33413.42 646.75 49996.10 28.67 2015-01-31 01:48:12.000 031 33413.46 646.75 49996.10 28.67 2015-01-31 01:48:12.000 031 33413.39 646.77 49996.10 28.68 2015-01-31 01:48:14.000 031 33413.53 646.75 49996.10 28.67 2015-01-31 01:48:15.000 031 33413.49 646.78 49996.10 28.68 2015-01-31 01:48:16.000 031 33413.46 646.79 49996.10 28.67 2015-01-31 01:48:17.000 031 33413.46 646.75 49996.10 28.68 2015-01-31 01:48:18.000 031 33413.54 646.76 49996.10 28.68 2015-01-31 01:48:19.000 031 33413.44 646.75 49996.10 28.67 2015-01-31 01:48:20.000 031 33413.61 646.78 49996.10 28.68 2015-01-31 01:48:21.000 031 33413.39 646.77 49996.10 28.68 2015-01-31 01:48:22.000 031 33413.51 646.77 49996.10 28.68 2015-01-31 01:48:23.000 031 33413.46 646.77 49996.10 28.67 2015-01-31 01:48:24.000 031 33413.41 646.81 49996.10 28.67 2015-01-31 01:48:25.000 031 33413.46 646.75 49996.10 28.68 2015-01-31 01:48:25.000 031 33413.45 646.79 49996.10 28.68 2015-01-31 01:48:27.000 031 33413.60 646.77 49996.10 28.67 2015-01-31 01:48:28.000 031 33413.54 646.80 49996.10 28.67 2015-01-31 01:48:29.000 031 33413.49 646.83 49996.10 28.67 2015-01-31 01:48:30.000 031 33413.46 646.74 49996.10 28.67 2015-01-31 01:48:31.000 031 33413.40 646.79 49996.10 28.68 2015-01-31 01:48:32.000 031 33413.38 646.82 49996.10 28.67 2015-01-31 01:48:33.000 031 33413.44 646.82 49996.10 28.67 2015-01-31 01:48:34.000 031 33413.42 646.84 49996.10 28.67 2015-01-31 01:48:35.000 031 33413.43 646.83 49996.10 28.68 2015-01-31 01:48:36.000 031 33413.47 646.83 49996.10 28.67 2015-01-31 01:48:37.000 031 33413.48 646.86 49996.10 28.68 2015-01-31 01:48:38.000 031 33413.46 646.85 49996.10 28.68 2015-01-31 01:48:39.000 031 33413.40 646.84 49996.10 28.68 2015-01-31 01:48:40.000 031 33413.49 646.80 49996.10 28.68 2015-01-31 01:48:41.000 031 33413.52 646.87 49996.10 28.67 2015-01-31 01:48:42.000 031 33413.51 646.83 49996.10 28.68 2015-01-31 01:48:43.000 031 33413.45 646.88 49996.10 28.68 2015-01-31 01:48:44.000 031 33413.51 646.79 49996.10 28.68 2015-01-31 01:48:45.000 031 33413.62 646.88 49996.10 28.68 2015-01-31 01:48:46.000 031 33413.55 646.84 49996.10 28.67 2015-01-31 01:48:47.000 031 33413.54 646.86 49996.10 28.68 2015-01-31 01:48:48.000 031 33413.64 646.85 49996.10 28.68 2015-01-31 01:48:49.000 031 33413.60 646.85 49996.10 28.68 2015-01-31 01:48:50.000 031 33413.52 646.85 49996.10 28.68 2015-01-31 01:48:51.000 031 33413.58 646.88 49996.10 28.68 2015-01-31 01:48:52.000 031 33413.48 646.87 49996.10 28.67 2015-01-31 01:48:53.000 031 33413.52 646.88 49996.10 28.68 2015-01-31 01:48:54.000 031 33413.53 646.88 49996.10 28.68 2015-01-31 01:48:55.000 031 33413.56 646.89 49996.10 28.68 2015-01-31 01:48:56.000 031 33413.43 646.90 49996.10 28.68 2015-01-31 01:48:57.000 031 33413.55 646.92 49996.10 28.68 2015-01-31 01:48:58.000 031 33413.46 646.88 49996.10 28.68 2015-01-31 01:48:59.000 031 33413.52 646.96 49996.10 28.68 2015-01-31 01:49:00.000 031 33413.52 646.96 49996.10 28.68 2015-01-31 01:49:01.000 031 33413.48 646.97 49996.10 28.68 2015-01-31 01:49:02.000 031 33413.45 646.92 49996.10 28.67 2015-01-31 01:49:03.000 031 33413.47 646.92 49996.10 28.67 2015-01-31 01:49:04.000 031 33413.44 646.92 49996.10 28.67 2015-01-31 01:49:05.000 031 33413.41 646.95 49996.10 28.67 2015-01-31 01:49:06.000 031 33413.43 646.96 49996.10 28.68 2015-01-31 01:49:06.000 031 33413.46 646.97 49996.10 28.68 2015-01-31 01:49:08.000 031 33413.37 646.96 49996.10 28.67 2015-01-31 01:49:09.000 031 33413.39 646.93 49996.10 28.67 2015-01-31 01:49:10.000 031 33413.31 646.96 49996.10 28.67 2015-01-31 01:49:11.000 031 33413.41 647.02 49996.10 28.68 2015-01-31 01:49:12.000 031 33413.35 646.99 49996.10 28.67 2015-01-31 01:49:13.000 031 33413.41 646.99 49996.10 28.68 2015-01-31 01:49:14.000 031 33413.25 646.98 49996.10 28.67 2015-01-31 01:49:15.000 031 33413.39 647.00 49996.10 28.67 2015-01-31 01:49:16.000 031 33413.30 647.01 49996.10 28.67 2015-01-31 01:49:17.000 031 33413.30 646.97 49996.10 28.68 2015-01-31 01:49:18.000 031 33413.20 646.96 49996.10 28.67 2015-01-31 01:49:19.000 031 33413.23 647.06 49996.10 28.67 2015-01-31 01:49:19.000 031 33413.32 647.02 49996.10 28.67 2015-01-31 01:49:21.000 031 33413.23 646.99 49996.10 28.67 2015-01-31 01:49:22.000 031 33413.25 646.99 49996.10 28.68 2015-01-31 01:49:23.000 031 33413.26 646.99 49996.10 28.67 2015-01-31 01:49:24.000 031 33413.19 647.00 49996.10 28.67 2015-01-31 01:49:25.000 031 33413.31 647.04 49996.10 28.67 2015-01-31 01:49:26.000 031 33413.15 647.03 49996.10 28.67 2015-01-31 01:49:27.000 031 33413.33 647.02 49996.10 28.67 2015-01-31 01:49:28.000 031 33413.31 647.04 49996.10 28.67 2015-01-31 01:49:29.000 031 33413.26 646.99 49996.10 28.67 2015-01-31 01:49:30.000 031 33413.34 646.98 49996.10 28.67 2015-01-31 01:49:31.000 031 33413.25 647.00 49996.10 28.67 2015-01-31 01:49:32.000 031 33413.36 647.02 49996.10 28.67 2015-01-31 01:49:33.000 031 33413.29 647.03 49996.10 28.67 2015-01-31 01:49:34.000 031 33413.29 647.04 49996.10 28.67 2015-01-31 01:49:35.000 031 33413.35 647.00 49996.10 28.67 2015-01-31 01:49:36.000 031 33413.32 647.00 49996.10 28.67 2015-01-31 01:49:37.000 031 33413.48 647.05 49996.10 28.67 2015-01-31 01:49:38.000 031 33413.34 647.01 49996.10 28.67 2015-01-31 01:49:39.000 031 33413.20 647.05 49996.10 28.67 2015-01-31 01:49:40.000 031 33413.27 647.02 49996.10 28.67 2015-01-31 01:49:41.000 031 33413.35 647.06 49996.10 28.67 2015-01-31 01:49:42.000 031 33413.33 647.04 49996.10 28.67 2015-01-31 01:49:43.000 031 33413.36 647.02 49996.10 28.67 2015-01-31 01:49:44.000 031 33413.31 647.04 49996.10 28.67 2015-01-31 01:49:45.000 031 33413.33 647.03 49996.10 28.68 2015-01-31 01:49:46.000 031 33413.32 647.05 49996.10 28.68 2015-01-31 01:49:47.000 031 33413.39 647.02 49996.10 28.67 2015-01-31 01:49:48.000 031 33413.32 647.01 49996.10 28.67 2015-01-31 01:49:49.000 031 33413.28 647.05 49996.10 28.68 2015-01-31 01:49:50.000 031 33413.35 647.07 49996.10 28.68 2015-01-31 01:49:51.000 031 33413.40 647.02 49996.10 28.68 2015-01-31 01:49:52.000 031 33413.35 647.03 49996.10 28.68 2015-01-31 01:49:53.000 031 33413.24 647.07 49996.10 28.68 2015-01-31 01:49:54.000 031 33413.29 647.05 49996.10 28.68 2015-01-31 01:49:55.000 031 33413.30 647.05 49996.10 28.68 2015-01-31 01:49:56.000 031 33413.31 647.06 49996.10 28.68 2015-01-31 01:49:57.000 031 33413.32 647.05 49996.10 28.68 2015-01-31 01:49:58.000 031 33413.33 647.08 49996.10 28.68 2015-01-31 01:49:59.000 031 33413.30 647.03 49996.10 28.68 2015-01-31 01:50:00.000 031 33413.24 647.06 49996.10 28.68 2015-01-31 01:50:00.000 031 33413.26 647.03 49996.10 28.68 2015-01-31 01:50:02.000 031 33413.16 647.07 49996.10 28.68 2015-01-31 01:50:03.000 031 33413.32 647.08 49996.10 28.68 2015-01-31 01:50:04.000 031 33413.26 647.06 49996.10 28.68 2015-01-31 01:50:05.000 031 33413.24 647.09 49996.10 28.68 2015-01-31 01:50:06.000 031 33413.26 647.12 49996.10 28.68 2015-01-31 01:50:07.000 031 33413.23 647.09 49996.10 28.68 2015-01-31 01:50:08.000 031 33413.29 647.09 49996.10 28.68 2015-01-31 01:50:09.000 031 33413.22 647.11 49996.10 28.68 2015-01-31 01:50:10.000 031 33413.18 647.13 49996.10 28.68 2015-01-31 01:50:11.000 031 33413.24 647.11 49996.10 28.68 2015-01-31 01:50:12.000 031 33413.23 647.12 49996.10 28.68 2015-01-31 01:50:13.000 031 33413.18 647.12 49996.10 28.68 2015-01-31 01:50:13.000 031 33413.31 647.18 49996.10 28.68 2015-01-31 01:50:15.000 031 33413.24 647.17 49996.10 28.68 2015-01-31 01:50:16.000 031 33413.18 647.13 49996.10 28.68 2015-01-31 01:50:17.000 031 33413.23 647.16 49996.10 28.68 2015-01-31 01:50:18.000 031 33413.20 647.16 49996.10 28.68 2015-01-31 01:50:19.000 031 33413.17 647.18 49996.10 28.68 2015-01-31 01:50:20.000 031 33413.23 647.15 49996.10 28.68 2015-01-31 01:50:21.000 031 33413.16 647.21 49996.10 28.68 2015-01-31 01:50:22.000 031 33413.20 647.18 49996.10 28.68 2015-01-31 01:50:23.000 031 33413.29 647.18 49996.10 28.68 2015-01-31 01:50:24.000 031 33413.18 647.19 49996.10 28.68 2015-01-31 01:50:25.000 031 33413.17 647.17 49996.10 28.68 2015-01-31 01:50:26.000 031 33413.29 647.18 49996.10 28.67 2015-01-31 01:50:27.000 031 33413.25 647.15 49996.10 28.68 2015-01-31 01:50:28.000 031 33413.25 647.13 49996.10 28.67 2015-01-31 01:50:29.000 031 33413.19 647.15 49996.10 28.67 2015-01-31 01:50:30.000 031 33413.28 647.20 49996.10 28.68 2015-01-31 01:50:31.000 031 33413.23 647.16 49996.10 28.67 2015-01-31 01:50:32.000 031 33413.25 647.17 49996.10 28.67 2015-01-31 01:50:33.000 031 33413.31 647.19 49996.10 28.67 2015-01-31 01:50:34.000 031 33413.24 647.18 49996.10 28.68 2015-01-31 01:50:35.000 031 33413.33 647.21 49996.10 28.67 2015-01-31 01:50:36.000 031 33413.20 647.19 49996.10 28.67 2015-01-31 01:50:37.000 031 33413.23 647.23 49996.10 28.68 2015-01-31 01:50:38.000 031 33413.32 647.20 49996.10 28.68 2015-01-31 01:50:39.000 031 33413.28 647.21 49996.10 28.67 2015-01-31 01:50:40.000 031 33413.20 647.24 49996.10 28.67 2015-01-31 01:50:41.000 031 33413.24 647.20 49996.10 28.68 2015-01-31 01:50:42.000 031 33413.15 647.23 49996.10 28.68 2015-01-31 01:50:43.000 031 33413.16 647.25 49996.10 28.68 2015-01-31 01:50:44.000 031 33413.15 647.26 49996.10 28.67 2015-01-31 01:50:45.000 031 33413.19 647.24 49996.10 28.68 2015-01-31 01:50:46.000 031 33413.15 647.25 49996.10 28.68 2015-01-31 01:50:47.000 031 33413.15 647.23 49996.10 28.68 2015-01-31 01:50:48.000 031 33413.15 647.22 49996.10 28.67 2015-01-31 01:50:49.000 031 33413.13 647.27 49996.10 28.67 2015-01-31 01:50:50.000 031 33413.12 647.26 49996.10 28.68 2015-01-31 01:50:51.000 031 33413.04 647.25 49996.10 28.68 2015-01-31 01:50:52.000 031 33413.08 647.22 49996.10 28.68 2015-01-31 01:50:53.000 031 33413.15 647.24 49996.10 28.68 2015-01-31 01:50:54.000 031 33413.18 647.25 49996.10 28.68 2015-01-31 01:50:54.000 031 33413.20 647.24 49996.10 28.68 2015-01-31 01:50:56.000 031 33413.17 647.24 49996.10 28.68 2015-01-31 01:50:57.000 031 33413.14 647.22 49996.10 28.68 2015-01-31 01:50:58.000 031 33413.14 647.21 49996.10 28.68 2015-01-31 01:50:59.000 031 33413.15 647.25 49996.10 28.68 2015-01-31 01:51:00.000 031 33413.18 647.27 49996.10 28.68 2015-01-31 01:51:01.000 031 33413.22 647.25 49996.10 28.68 2015-01-31 01:51:02.000 031 33413.21 647.26 49996.10 28.68 2015-01-31 01:51:03.000 031 33413.14 647.25 49996.10 28.68 2015-01-31 01:51:04.000 031 33413.16 647.26 49996.10 28.68 2015-01-31 01:51:05.000 031 33413.14 647.28 49996.10 28.68 2015-01-31 01:51:06.000 031 33413.16 647.26 49996.10 28.68 2015-01-31 01:51:07.000 031 33413.20 647.29 49996.10 28.68 2015-01-31 01:51:07.000 031 33413.14 647.28 49996.10 28.68 2015-01-31 01:51:09.000 031 33413.12 647.28 49996.10 28.68 2015-01-31 01:51:10.000 031 33413.24 647.26 49996.10 28.68 2015-01-31 01:51:11.000 031 33413.15 647.27 49996.10 28.68 2015-01-31 01:51:12.000 031 33413.16 647.28 49996.10 28.68 2015-01-31 01:51:13.000 031 33413.19 647.27 49996.10 28.68 2015-01-31 01:51:14.000 031 33413.14 647.31 49996.10 28.68 2015-01-31 01:51:15.000 031 33413.07 647.31 49996.10 28.68 2015-01-31 01:51:16.000 031 33413.06 647.27 49996.10 28.68 2015-01-31 01:51:17.000 031 33413.14 647.29 49996.10 28.68 2015-01-31 01:51:18.000 031 33413.12 647.29 49996.10 28.68 2015-01-31 01:51:19.000 031 33412.93 647.32 49996.10 28.68 2015-01-31 01:51:20.000 031 33413.10 647.28 49996.10 28.68 2015-01-31 01:51:21.000 031 33413.17 647.30 49996.10 28.68 2015-01-31 01:51:22.000 031 33413.11 647.28 49996.10 28.68 2015-01-31 01:51:23.000 031 33413.02 647.32 49996.10 28.68 2015-01-31 01:51:24.000 031 33413.12 647.31 49996.10 28.68 2015-01-31 01:51:25.000 031 33413.10 647.29 49996.10 28.68 2015-01-31 01:51:26.000 031 33413.14 647.34 49996.10 28.68 2015-01-31 01:51:27.000 031 33413.08 647.33 49996.10 28.68 2015-01-31 01:51:28.000 031 33413.01 647.30 49996.10 28.68 2015-01-31 01:51:29.000 031 33413.10 647.33 49996.10 28.68 2015-01-31 01:51:30.000 031 33413.02 647.35 49996.10 28.68 2015-01-31 01:51:31.000 031 33413.11 647.29 49996.10 28.68 2015-01-31 01:51:32.000 031 33413.04 647.35 49996.10 28.68 2015-01-31 01:51:33.000 031 33413.13 647.31 49996.10 28.68 2015-01-31 01:51:34.000 031 33413.13 647.31 49996.10 28.68 2015-01-31 01:51:35.000 031 33413.12 647.33 49996.10 28.68 2015-01-31 01:51:36.000 031 33413.05 647.35 49996.10 28.68 2015-01-31 01:51:37.000 031 33413.13 647.35 49996.10 28.68 2015-01-31 01:51:38.000 031 33413.17 647.34 49996.10 28.68 2015-01-31 01:51:39.000 031 33413.01 647.37 49996.10 28.68 2015-01-31 01:51:40.000 031 33413.08 647.31 49996.10 28.68 2015-01-31 01:51:41.000 031 33413.15 647.34 49996.10 28.68 2015-01-31 01:51:42.000 031 33413.10 647.38 49996.10 28.68 2015-01-31 01:51:43.000 031 33413.02 647.34 49996.10 28.68 2015-01-31 01:51:44.000 031 33413.04 647.35 49996.10 28.68 2015-01-31 01:51:45.000 031 33413.10 647.43 49996.10 28.68 2015-01-31 01:51:46.000 031 33413.02 647.40 49996.10 28.68 2015-01-31 01:51:47.000 031 33413.01 647.43 49996.10 28.68 2015-01-31 01:51:48.000 031 33412.98 647.38 49996.10 28.68 2015-01-31 01:51:48.000 031 33413.05 647.39 49996.10 28.68 2015-01-31 01:51:50.000 031 33412.96 647.41 49996.10 28.68 2015-01-31 01:51:51.000 031 33413.01 647.47 49996.10 28.68 2015-01-31 01:51:52.000 031 33412.96 647.47 49996.10 28.68 2015-01-31 01:51:53.000 031 33413.00 647.43 49996.10 28.68 2015-01-31 01:51:54.000 031 33412.90 647.47 49996.10 28.68 2015-01-31 01:51:55.000 031 33412.95 647.47 49996.10 28.68 2015-01-31 01:51:56.000 031 33412.98 647.45 49996.10 28.68 2015-01-31 01:51:57.000 031 33412.92 647.48 49996.10 28.68 2015-01-31 01:51:58.000 031 33412.98 647.46 49996.10 28.68 2015-01-31 01:51:59.000 031 33412.98 647.50 49996.10 28.68 2015-01-31 01:52:00.000 031 33412.93 647.47 49996.10 28.68 2015-01-31 01:52:01.000 031 33412.99 647.51 49996.10 28.68 2015-01-31 01:52:01.000 031 33412.87 647.44 49996.10 28.68 2015-01-31 01:52:03.000 031 33412.89 647.44 49996.10 28.68 2015-01-31 01:52:04.000 031 33412.98 647.45 49996.10 28.68 2015-01-31 01:52:05.000 031 33413.05 647.47 49996.10 28.68 2015-01-31 01:52:06.000 031 33412.98 647.49 49996.10 28.68 2015-01-31 01:52:07.000 031 33412.95 647.53 49996.10 28.68 2015-01-31 01:52:08.000 031 33413.01 647.51 49996.10 28.68 2015-01-31 01:52:09.000 031 33413.02 647.47 49996.10 28.68 2015-01-31 01:52:10.000 031 33412.95 647.49 49996.10 28.68 2015-01-31 01:52:11.000 031 33412.93 647.50 49996.10 28.68 2015-01-31 01:52:12.000 031 33412.89 647.51 49996.10 28.68 2015-01-31 01:52:13.000 031 33412.95 647.50 49996.10 28.68 2015-01-31 01:52:14.000 031 33412.96 647.55 49996.10 28.68 2015-01-31 01:52:15.000 031 33412.99 647.51 49996.10 28.68 2015-01-31 01:52:16.000 031 33412.95 647.49 49996.10 28.68 2015-01-31 01:52:17.000 031 33412.95 647.50 49996.10 28.68 2015-01-31 01:52:18.000 031 33412.96 647.51 49996.10 28.68 2015-01-31 01:52:19.000 031 33412.95 647.50 49996.10 28.68 2015-01-31 01:52:20.000 031 33412.97 647.52 49996.10 28.68 2015-01-31 01:52:21.000 031 33412.99 647.52 49996.10 28.68 2015-01-31 01:52:22.000 031 33412.96 647.48 49996.10 28.68 2015-01-31 01:52:23.000 031 33413.04 647.50 49996.10 28.68 2015-01-31 01:52:24.000 031 33413.00 647.47 49996.10 28.68 2015-01-31 01:52:25.000 031 33412.92 647.51 49996.10 28.68 2015-01-31 01:52:26.000 031 33412.99 647.50 49996.10 28.68 2015-01-31 01:52:27.000 031 33412.93 647.48 49996.10 28.68 2015-01-31 01:52:28.000 031 33412.96 647.50 49996.10 28.68 2015-01-31 01:52:29.000 031 33413.01 647.54 49996.10 28.68 2015-01-31 01:52:30.000 031 33412.99 647.54 49996.10 28.68 2015-01-31 01:52:31.000 031 33412.95 647.57 49996.10 28.68 2015-01-31 01:52:32.000 031 33412.98 647.50 49996.10 28.68 2015-01-31 01:52:33.000 031 33412.96 647.51 49996.10 28.68 2015-01-31 01:52:34.000 031 33412.99 647.54 49996.10 28.68 2015-01-31 01:52:35.000 031 33412.93 647.54 49996.10 28.68 2015-01-31 01:52:36.000 031 33412.88 647.53 49996.10 28.68 2015-01-31 01:52:37.000 031 33412.91 647.55 49996.10 28.68 2015-01-31 01:52:38.000 031 33412.94 647.53 49996.10 28.68 2015-01-31 01:52:39.000 031 33412.89 647.54 49996.10 28.68 2015-01-31 01:52:40.000 031 33412.88 647.56 49996.10 28.68 2015-01-31 01:52:41.000 031 33412.96 647.59 49996.10 28.68 2015-01-31 01:52:42.000 031 33412.89 647.57 49996.10 28.68 2015-01-31 01:52:42.000 031 33412.93 647.53 49996.10 28.68 2015-01-31 01:52:44.000 031 33412.78 647.54 49996.10 28.68 2015-01-31 01:52:45.000 031 33412.93 647.58 49996.10 28.68 2015-01-31 01:52:46.000 031 33412.90 647.59 49996.10 28.68 2015-01-31 01:52:47.000 031 33412.93 647.57 49996.10 28.68 2015-01-31 01:52:48.000 031 33412.89 647.55 49996.10 28.68 2015-01-31 01:52:49.000 031 33412.88 647.61 49996.10 28.68 2015-01-31 01:52:50.000 031 33412.98 647.58 49996.10 28.68 2015-01-31 01:52:51.000 031 33412.93 647.60 49996.10 28.68 2015-01-31 01:52:52.000 031 33412.79 647.60 49996.10 28.68 2015-01-31 01:52:53.000 031 33412.85 647.61 49996.10 28.68 2015-01-31 01:52:54.000 031 33412.94 647.62 49996.10 28.68 2015-01-31 01:52:55.000 031 33412.84 647.61 49996.10 28.68 2015-01-31 01:52:55.000 031 33412.85 647.60 49996.10 28.68 2015-01-31 01:52:57.000 031 33412.84 647.61 49996.10 28.68 2015-01-31 01:52:58.000 031 33412.86 647.62 49996.10 28.68 2015-01-31 01:52:59.000 031 33412.85 647.65 49996.10 28.68 2015-01-31 01:53:00.000 031 33412.72 647.64 49996.10 28.68 2015-01-31 01:53:01.000 031 33412.77 647.65 49996.10 28.68 2015-01-31 01:53:02.000 031 33412.74 647.61 49996.10 28.68 2015-01-31 01:53:03.000 031 33412.82 647.65 49996.10 28.68 2015-01-31 01:53:04.000 031 33412.82 647.61 49996.10 28.68 2015-01-31 01:53:05.000 031 33412.86 647.66 49996.10 28.68 2015-01-31 01:53:06.000 031 33412.79 647.67 49996.10 28.68 2015-01-31 01:53:07.000 031 33412.75 647.63 49996.10 28.68 2015-01-31 01:53:08.000 031 33412.75 647.66 49996.10 28.68 2015-01-31 01:53:09.000 031 33412.80 647.64 49996.10 28.68 2015-01-31 01:53:10.000 031 33412.80 647.64 49996.10 28.68 2015-01-31 01:53:11.000 031 33412.82 647.71 49996.10 28.68 2015-01-31 01:53:12.000 031 33412.83 647.67 49996.10 28.68 2015-01-31 01:53:13.000 031 33412.88 647.61 49996.10 28.68 2015-01-31 01:53:14.000 031 33412.75 647.65 49996.10 28.68 2015-01-31 01:53:15.000 031 33412.77 647.64 49996.10 28.68 2015-01-31 01:53:16.000 031 33412.75 647.65 49996.10 28.68 2015-01-31 01:53:17.000 031 33412.79 647.65 49996.10 28.68 2015-01-31 01:53:18.000 031 33412.80 647.69 49996.10 28.68 2015-01-31 01:53:19.000 031 33412.61 647.66 49996.10 28.68 2015-01-31 01:53:20.000 031 33412.77 647.63 49996.10 28.68 2015-01-31 01:53:21.000 031 33412.77 647.65 49996.10 28.68 2015-01-31 01:53:22.000 031 33412.71 647.63 49996.10 28.68 2015-01-31 01:53:23.000 031 33412.77 647.65 49996.10 28.68 2015-01-31 01:53:24.000 031 33412.75 647.64 49996.10 28.68 2015-01-31 01:53:25.000 031 33412.64 647.66 49996.10 28.68 2015-01-31 01:53:26.000 031 33412.63 647.69 49996.10 28.68 2015-01-31 01:53:27.000 031 33412.75 647.69 49996.10 28.68 2015-01-31 01:53:28.000 031 33412.75 647.67 49996.10 28.68 2015-01-31 01:53:29.000 031 33412.75 647.64 49996.10 28.68 2015-01-31 01:53:30.000 031 33412.71 647.69 49996.10 28.68 2015-01-31 01:53:31.000 031 33412.63 647.66 49996.10 28.68 2015-01-31 01:53:32.000 031 33412.80 647.71 49996.10 28.68 2015-01-31 01:53:33.000 031 33412.81 647.67 49996.10 28.68 2015-01-31 01:53:34.000 031 33412.72 647.65 49996.10 28.68 2015-01-31 01:53:35.000 031 33412.69 647.71 49996.10 28.68 2015-01-31 01:53:36.000 031 33412.77 647.72 49996.10 28.68 2015-01-31 01:53:36.000 031 33412.74 647.69 49996.10 28.68 2015-01-31 01:53:38.000 031 33412.74 647.66 49996.10 28.68 2015-01-31 01:53:39.000 031 33412.79 647.73 49996.10 28.68 2015-01-31 01:53:40.000 031 33412.73 647.74 49996.10 28.68 2015-01-31 01:53:41.000 031 33412.79 647.72 49996.10 28.68 2015-01-31 01:53:42.000 031 33412.72 647.71 49996.10 28.68 2015-01-31 01:53:43.000 031 33412.71 647.68 49996.10 28.68 2015-01-31 01:53:44.000 031 33412.83 647.66 49996.10 28.68 2015-01-31 01:53:45.000 031 33412.85 647.67 49996.10 28.68 2015-01-31 01:53:46.000 031 33412.81 647.70 49996.10 28.68 2015-01-31 01:53:47.000 031 33412.77 647.69 49996.10 28.68 2015-01-31 01:53:48.000 031 33412.79 647.65 49996.10 28.68 2015-01-31 01:53:49.000 031 33412.68 647.68 49996.10 28.68 2015-01-31 01:53:49.000 031 33412.79 647.68 49996.10 28.68 2015-01-31 01:53:51.000 031 33412.82 647.70 49996.10 28.68 2015-01-31 01:53:52.000 031 33412.75 647.70 49996.10 28.68 2015-01-31 01:53:53.000 031 33412.80 647.67 49996.10 28.68 2015-01-31 01:53:54.000 031 33412.82 647.65 49996.10 28.68 2015-01-31 01:53:55.000 031 33412.70 647.67 49996.10 28.68 2015-01-31 01:53:56.000 031 33412.78 647.72 49996.10 28.68 2015-01-31 01:53:57.000 031 33412.83 647.68 49996.10 28.68 2015-01-31 01:53:58.000 031 33412.82 647.65 49996.10 28.68 2015-01-31 01:53:59.000 031 33412.70 647.67 49996.10 28.68 2015-01-31 01:54:00.000 031 33412.76 647.71 49996.10 28.68 2015-01-31 01:54:01.000 031 33412.68 647.72 49996.10 28.68 2015-01-31 01:54:02.000 031 33412.77 647.70 49996.10 28.68 2015-01-31 01:54:03.000 031 33412.64 647.73 49996.10 28.68 2015-01-31 01:54:04.000 031 33412.66 647.72 49996.10 28.68 2015-01-31 01:54:05.000 031 33412.72 647.72 49996.10 28.68 2015-01-31 01:54:06.000 031 33412.69 647.72 49996.10 28.68 2015-01-31 01:54:07.000 031 33412.78 647.74 49996.10 28.68 2015-01-31 01:54:08.000 031 33412.64 647.71 49996.10 28.68 2015-01-31 01:54:09.000 031 33412.65 647.66 49996.10 28.68 2015-01-31 01:54:10.000 031 33412.60 647.69 49996.10 28.68 2015-01-31 01:54:11.000 031 33412.64 647.75 49996.10 28.68 2015-01-31 01:54:12.000 031 33412.65 647.74 49996.10 28.68 2015-01-31 01:54:13.000 031 33412.70 647.74 49996.10 28.68 2015-01-31 01:54:14.000 031 33412.64 647.71 49996.10 28.68 2015-01-31 01:54:15.000 031 33412.69 647.74 49996.10 28.68 2015-01-31 01:54:16.000 031 33412.58 647.75 49996.10 28.68 2015-01-31 01:54:17.000 031 33412.70 647.73 49996.10 28.68 2015-01-31 01:54:18.000 031 33412.56 647.70 49996.10 28.68 2015-01-31 01:54:19.000 031 33412.60 647.75 49996.10 28.68 2015-01-31 01:54:20.000 031 33412.58 647.77 49996.10 28.68 2015-01-31 01:54:21.000 031 33412.61 647.69 49996.10 28.68 2015-01-31 01:54:22.000 031 33412.64 647.69 49996.10 28.68 2015-01-31 01:54:23.000 031 33412.64 647.74 49996.10 28.68 2015-01-31 01:54:24.000 031 33412.58 647.75 49996.10 28.68 2015-01-31 01:54:25.000 031 33412.62 647.70 49996.10 28.68 2015-01-31 01:54:26.000 031 33412.52 647.77 49996.10 28.68 2015-01-31 01:54:27.000 031 33412.68 647.75 49996.10 28.68 2015-01-31 01:54:28.000 031 33412.60 647.72 49996.10 28.68 2015-01-31 01:54:29.000 031 33412.61 647.77 49996.10 28.68 2015-01-31 01:54:30.000 031 33412.59 647.74 49996.10 28.68 2015-01-31 01:54:30.000 031 33412.55 647.72 49996.10 28.68 2015-01-31 01:54:32.000 031 33412.58 647.74 49996.10 28.68 2015-01-31 01:54:33.000 031 33412.55 647.76 49996.10 28.68 2015-01-31 01:54:34.000 031 33412.59 647.75 49996.10 28.68 2015-01-31 01:54:35.000 031 33412.58 647.72 49996.10 28.68 2015-01-31 01:54:36.000 031 33412.59 647.73 49996.10 28.68 2015-01-31 01:54:37.000 031 33412.56 647.78 49996.10 28.68 2015-01-31 01:54:38.000 031 33412.68 647.75 49996.10 28.68 2015-01-31 01:54:39.000 031 33412.59 647.73 49996.10 28.68 2015-01-31 01:54:40.000 031 33412.59 647.71 49996.10 28.68 2015-01-31 01:54:41.000 031 33412.65 647.71 49996.10 28.68 2015-01-31 01:54:42.000 031 33412.59 647.73 49996.10 28.68 2015-01-31 01:54:43.000 031 33412.58 647.69 49996.10 28.68 2015-01-31 01:54:43.000 031 33412.59 647.71 49996.10 28.68 2015-01-31 01:54:45.000 031 33412.56 647.75 49996.10 28.68 2015-01-31 01:54:46.000 031 33412.55 647.79 49996.10 28.68 2015-01-31 01:54:47.000 031 33412.55 647.72 49996.10 28.68 2015-01-31 01:54:48.000 031 33412.58 647.73 49996.10 28.68 2015-01-31 01:54:49.000 031 33412.68 647.76 49996.10 28.68 2015-01-31 01:54:50.000 031 33412.61 647.73 49996.10 28.68 2015-01-31 01:54:51.000 031 33412.55 647.72 49996.10 28.68 2015-01-31 01:54:52.000 031 33412.59 647.72 49996.10 28.68 2015-01-31 01:54:53.000 031 33412.70 647.70 49996.10 28.68 2015-01-31 01:54:54.000 031 33412.62 647.70 49996.10 28.68 2015-01-31 01:54:55.000 031 33412.61 647.71 49996.10 28.68 2015-01-31 01:54:56.000 031 33412.59 647.74 49996.10 28.68 2015-01-31 01:54:57.000 031 33412.59 647.71 49996.10 28.68 2015-01-31 01:54:58.000 031 33412.62 647.74 49996.10 28.68 2015-01-31 01:54:59.000 031 33412.63 647.73 49996.10 28.68 2015-01-31 01:55:00.000 031 33412.62 647.71 49996.10 28.68 2015-01-31 01:55:01.000 031 33412.62 647.73 49996.10 28.68 2015-01-31 01:55:02.000 031 33412.68 647.71 49996.10 28.68 2015-01-31 01:55:03.000 031 33412.68 647.73 49996.10 28.68 2015-01-31 01:55:04.000 031 33412.71 647.71 49996.10 28.68 2015-01-31 01:55:05.000 031 33412.62 647.76 49996.10 28.68 2015-01-31 01:55:06.000 031 33412.65 647.76 49996.10 28.68 2015-01-31 01:55:07.000 031 33412.62 647.75 49996.10 28.68 2015-01-31 01:55:08.000 031 33412.68 647.76 49996.10 28.68 2015-01-31 01:55:09.000 031 33412.64 647.74 49996.10 28.68 2015-01-31 01:55:10.000 031 33412.59 647.75 49996.10 28.68 2015-01-31 01:55:11.000 031 33412.66 647.76 49996.10 28.68 2015-01-31 01:55:12.000 031 33412.70 647.73 49996.10 28.68 2015-01-31 01:55:13.000 031 33412.74 647.78 49996.10 28.68 2015-01-31 01:55:14.000 031 33412.61 647.82 49996.10 28.68 2015-01-31 01:55:15.000 031 33412.71 647.77 49996.10 28.68 2015-01-31 01:55:16.000 031 33412.59 647.76 49996.10 28.68 2015-01-31 01:55:17.000 031 33412.59 647.81 49996.10 28.68 2015-01-31 01:55:18.000 031 33412.61 647.81 49996.10 28.68 2015-01-31 01:55:19.000 031 33412.49 647.81 49996.10 28.68 2015-01-31 01:55:20.000 031 33412.56 647.79 49996.10 28.68 2015-01-31 01:55:21.000 031 33412.55 647.80 49996.10 28.68 2015-01-31 01:55:22.000 031 33412.46 647.81 49996.10 28.68 2015-01-31 01:55:23.000 031 33412.54 647.79 49996.10 28.68 2015-01-31 01:55:24.000 031 33412.57 647.77 49996.10 28.68 2015-01-31 01:55:24.000 031 33412.54 647.79 49996.10 28.68 2015-01-31 01:55:26.000 031 33412.62 647.78 49996.10 28.68 2015-01-31 01:55:27.000 031 33412.56 647.77 49996.10 28.68 2015-01-31 01:55:28.000 031 33412.56 647.77 49996.10 28.68 2015-01-31 01:55:29.000 031 33412.59 647.75 49996.10 28.68 2015-01-31 01:55:30.000 031 33412.67 647.78 49996.10 28.68 2015-01-31 01:55:31.000 031 33412.50 647.77 49996.10 28.68 2015-01-31 01:55:32.000 031 33412.65 647.75 49996.10 28.68 2015-01-31 01:55:33.000 031 33412.64 647.76 49996.10 28.68 2015-01-31 01:55:34.000 031 33412.61 647.77 49996.10 28.68 2015-01-31 01:55:35.000 031 33412.62 647.79 49996.10 28.68 2015-01-31 01:55:36.000 031 33412.65 647.77 49996.10 28.68 2015-01-31 01:55:37.000 031 33412.64 647.78 49996.10 28.68 2015-01-31 01:55:37.000 031 33412.70 647.80 49996.10 28.68 2015-01-31 01:55:39.000 031 33412.71 647.78 49996.10 28.68 2015-01-31 01:55:40.000 031 33412.70 647.78 49996.10 28.68 2015-01-31 01:55:41.000 031 33412.61 647.81 49996.10 28.68 2015-01-31 01:55:42.000 031 33412.59 647.76 49996.10 28.68 2015-01-31 01:55:43.000 031 33412.59 647.78 49996.10 28.68 2015-01-31 01:55:44.000 031 33412.63 647.79 49996.10 28.68 2015-01-31 01:55:45.000 031 33412.67 647.77 49996.10 28.68 2015-01-31 01:55:46.000 031 33412.63 647.75 49996.10 28.68 2015-01-31 01:55:47.000 031 33412.68 647.75 49996.10 28.68 2015-01-31 01:55:48.000 031 33412.65 647.78 49996.10 28.68 2015-01-31 01:55:49.000 031 33412.66 647.77 49996.10 28.68 2015-01-31 01:55:50.000 031 33412.64 647.75 49996.10 28.68 2015-01-31 01:55:51.000 031 33412.67 647.78 49996.10 28.68 2015-01-31 01:55:52.000 031 33412.59 647.77 49996.10 28.68 2015-01-31 01:55:53.000 031 33412.59 647.76 49996.10 28.68 2015-01-31 01:55:54.000 031 33412.59 647.77 49996.10 28.68 2015-01-31 01:55:55.000 031 33412.55 647.79 49996.10 28.68 2015-01-31 01:55:56.000 031 33412.58 647.82 49996.10 28.68 2015-01-31 01:55:57.000 031 33412.56 647.79 49996.10 28.68 2015-01-31 01:55:58.000 031 33412.62 647.81 49996.10 28.68 2015-01-31 01:55:59.000 031 33412.63 647.81 49996.10 28.68 2015-01-31 01:56:00.000 031 33412.64 647.81 49996.10 28.68 2015-01-31 01:56:01.000 031 33412.65 647.78 49996.10 28.68 2015-01-31 01:56:02.000 031 33412.71 647.83 49996.10 28.68 2015-01-31 01:56:03.000 031 33412.58 647.80 49996.10 28.68 2015-01-31 01:56:04.000 031 33412.57 647.82 49996.10 28.68 2015-01-31 01:56:05.000 031 33412.61 647.82 49996.10 28.68 2015-01-31 01:56:06.000 031 33412.63 647.79 49996.10 28.68 2015-01-31 01:56:07.000 031 33412.52 647.81 49996.10 28.68 2015-01-31 01:56:08.000 031 33412.56 647.81 49996.10 28.68 2015-01-31 01:56:09.000 031 33412.54 647.79 49996.10 28.68 2015-01-31 01:56:10.000 031 33412.55 647.79 49996.10 28.68 2015-01-31 01:56:11.000 031 33412.55 647.83 49996.10 28.68 2015-01-31 01:56:12.000 031 33412.52 647.77 49996.10 28.68 2015-01-31 01:56:13.000 031 33412.55 647.82 49996.10 28.68 2015-01-31 01:56:14.000 031 33412.54 647.81 49996.10 28.68 2015-01-31 01:56:15.000 031 33412.57 647.82 49996.10 28.68 2015-01-31 01:56:16.000 031 33412.57 647.83 49996.10 28.68 2015-01-31 01:56:17.000 031 33412.64 647.81 49996.10 28.68 2015-01-31 01:56:18.000 031 33412.45 647.85 49996.10 28.68 2015-01-31 01:56:18.000 031 33412.54 647.83 49996.10 28.68 2015-01-31 01:56:20.000 031 33412.64 647.79 49996.10 28.68 2015-01-31 01:56:21.000 031 33412.54 647.82 49996.10 28.68 2015-01-31 01:56:22.000 031 33412.52 647.83 49996.10 28.68 2015-01-31 01:56:23.000 031 33412.58 647.82 49996.10 28.68 2015-01-31 01:56:24.000 031 33412.44 647.83 49996.10 28.68 2015-01-31 01:56:25.000 031 33412.47 647.82 49996.10 28.68 2015-01-31 01:56:26.000 031 33412.47 647.82 49996.10 28.68 2015-01-31 01:56:27.000 031 33412.65 647.79 49996.10 28.68 2015-01-31 01:56:28.000 031 33412.57 647.82 49996.10 28.68 2015-01-31 01:56:29.000 031 33412.58 647.81 49996.10 28.68 2015-01-31 01:56:30.000 031 33412.48 647.82 49996.10 28.68 2015-01-31 01:56:31.000 031 33412.55 647.80 49996.10 28.68 2015-01-31 01:56:31.000 031 33412.52 647.86 49996.10 28.68 2015-01-31 01:56:33.000 031 33412.61 647.80 49996.10 28.68 2015-01-31 01:56:34.000 031 33412.53 647.81 49996.10 28.68 2015-01-31 01:56:35.000 031 33412.49 647.85 49996.10 28.68 2015-01-31 01:56:36.000 031 33412.50 647.86 49996.10 28.68 2015-01-31 01:56:37.000 031 33412.51 647.88 49996.10 28.68 2015-01-31 01:56:38.000 031 33412.48 647.88 49996.10 28.68 2015-01-31 01:56:39.000 031 33412.44 647.89 49996.10 28.68 2015-01-31 01:56:40.000 031 33412.43 647.85 49996.10 28.68 2015-01-31 01:56:41.000 031 33412.47 647.87 49996.10 28.68 2015-01-31 01:56:42.000 031 33412.47 647.86 49996.10 28.68 2015-01-31 01:56:43.000 031 33412.41 647.85 49996.10 28.68 2015-01-31 01:56:44.000 031 33412.42 647.86 49996.10 28.68 2015-01-31 01:56:45.000 031 33412.45 647.87 49996.10 28.68 2015-01-31 01:56:46.000 031 33412.41 647.85 49996.10 28.68 2015-01-31 01:56:47.000 031 33412.42 647.82 49996.10 28.68 2015-01-31 01:56:48.000 031 33412.42 647.87 49996.10 28.68 2015-01-31 01:56:49.000 031 33412.43 647.84 49996.10 28.68 2015-01-31 01:56:50.000 031 33412.34 647.82 49996.10 28.68 2015-01-31 01:56:51.000 031 33412.34 647.88 49996.10 28.68 2015-01-31 01:56:52.000 031 33412.39 647.86 49996.10 28.68 2015-01-31 01:56:53.000 031 33412.42 647.89 49996.10 28.68 2015-01-31 01:56:54.000 031 33412.31 647.93 49996.10 28.68 2015-01-31 01:56:55.000 031 33412.25 647.87 49996.10 28.68 2015-01-31 01:56:56.000 031 33412.37 647.87 49996.10 28.68 2015-01-31 01:56:57.000 031 33412.34 647.90 49996.10 28.68 2015-01-31 01:56:58.000 031 33412.33 647.87 49996.10 28.68 2015-01-31 01:56:59.000 031 33412.28 647.84 49996.10 28.68 2015-01-31 01:57:00.000 031 33412.34 647.86 49996.10 28.68 2015-01-31 01:57:01.000 031 33412.30 647.91 49996.10 28.68 2015-01-31 01:57:02.000 031 33412.39 647.89 49996.10 28.68 2015-01-31 01:57:03.000 031 33412.31 647.89 49996.10 28.68 2015-01-31 01:57:04.000 031 33412.38 647.85 49996.10 28.68 2015-01-31 01:57:05.000 031 33412.22 647.91 49996.10 28.68 2015-01-31 01:57:06.000 031 33412.34 647.88 49996.10 28.68 2015-01-31 01:57:07.000 031 33412.30 647.91 49996.10 28.68 2015-01-31 01:57:08.000 031 33412.23 647.89 49996.10 28.68 2015-01-31 01:57:09.000 031 33412.29 647.90 49996.10 28.68 2015-01-31 01:57:10.000 031 33412.18 647.90 49996.10 28.68 2015-01-31 01:57:11.000 031 33412.31 647.95 49996.10 28.68 2015-01-31 01:57:12.000 031 33412.24 647.93 49996.10 28.68 2015-01-31 01:57:12.000 031 33412.18 647.88 49996.10 28.68 2015-01-31 01:57:14.000 031 33412.30 647.93 49996.10 28.68 2015-01-31 01:57:15.000 031 33412.24 647.89 49996.10 28.68 2015-01-31 01:57:16.000 031 33412.25 647.89 49996.10 28.68 2015-01-31 01:57:17.000 031 33412.19 647.94 49996.10 28.68 2015-01-31 01:57:18.000 031 33412.33 647.91 49996.10 28.68 2015-01-31 01:57:19.000 031 33412.22 647.94 49996.10 28.68 2015-01-31 01:57:20.000 031 33412.31 647.94 49996.10 28.68 2015-01-31 01:57:21.000 031 33412.17 647.95 49996.10 28.68 2015-01-31 01:57:22.000 031 33412.24 647.94 49996.10 28.68 2015-01-31 01:57:23.000 031 33412.31 647.96 49996.10 28.68 2015-01-31 01:57:24.000 031 33412.22 647.88 49996.10 28.68 2015-01-31 01:57:25.000 031 33412.25 647.93 49996.10 28.68 2015-01-31 01:57:25.000 031 33412.27 647.91 49996.10 28.68 2015-01-31 01:57:27.000 031 33412.29 647.91 49996.10 28.68 2015-01-31 01:57:28.000 031 33412.33 647.90 49996.10 28.68 2015-01-31 01:57:29.000 031 33412.31 647.94 49996.10 28.68 2015-01-31 01:57:30.000 031 33412.26 647.94 49996.10 28.68 2015-01-31 01:57:31.000 031 33412.26 647.93 49996.10 28.68 2015-01-31 01:57:32.000 031 33412.31 647.92 49996.10 28.68 2015-01-31 01:57:33.000 031 33412.30 647.96 49996.10 28.68 2015-01-31 01:57:34.000 031 33412.17 647.98 49996.10 28.68 2015-01-31 01:57:35.000 031 33412.22 647.95 49996.10 28.68 2015-01-31 01:57:36.000 031 33412.17 647.94 49996.10 28.68 2015-01-31 01:57:37.000 031 33412.19 647.92 49996.10 28.68 2015-01-31 01:57:38.000 031 33412.23 647.91 49996.10 28.68 2015-01-31 01:57:39.000 031 33412.12 647.98 49996.10 28.68 2015-01-31 01:57:40.000 031 33412.20 647.97 49996.10 28.68 2015-01-31 01:57:41.000 031 33412.20 647.99 49996.10 28.68 2015-01-31 01:57:42.000 031 33412.17 647.95 49996.10 28.68 2015-01-31 01:57:43.000 031 33412.22 647.97 49996.10 28.68 2015-01-31 01:57:44.000 031 33412.12 648.01 49996.10 28.68 2015-01-31 01:57:45.000 031 33412.12 647.97 49996.10 28.68 2015-01-31 01:57:46.000 031 33412.09 647.96 49996.10 28.68 2015-01-31 01:57:47.000 031 33412.08 647.99 49996.10 28.68 2015-01-31 01:57:48.000 031 33412.08 647.98 49996.10 28.68 2015-01-31 01:57:49.000 031 33412.08 647.98 49996.10 28.68 2015-01-31 01:57:50.000 031 33412.14 647.98 49996.10 28.68 2015-01-31 01:57:51.000 031 33411.94 648.05 49996.10 28.68 2015-01-31 01:57:52.000 031 33412.10 648.07 49996.10 28.68 2015-01-31 01:57:53.000 031 33412.01 648.01 49996.10 28.68 2015-01-31 01:57:54.000 031 33412.00 648.07 49996.10 28.68 2015-01-31 01:57:55.000 031 33412.02 647.98 49996.10 28.68 2015-01-31 01:57:56.000 031 33411.95 648.03 49996.10 28.68 2015-01-31 01:57:57.000 031 33412.01 648.04 49996.10 28.68 2015-01-31 01:57:58.000 031 33411.93 648.05 49996.10 28.68 2015-01-31 01:57:59.000 031 33412.05 647.98 49996.10 28.68 2015-01-31 01:58:00.000 031 33412.02 648.03 49996.10 28.68 2015-01-31 01:58:01.000 031 33411.96 648.00 49996.10 28.68 2015-01-31 01:58:02.000 031 33412.08 648.04 49996.10 28.68 2015-01-31 01:58:03.000 031 33412.06 648.00 49996.10 28.68 2015-01-31 01:58:04.000 031 33412.01 648.00 49996.10 28.68 2015-01-31 01:58:05.000 031 33412.01 648.02 49996.10 28.68 2015-01-31 01:58:06.000 031 33412.02 648.01 49996.10 28.68 2015-01-31 01:58:06.000 031 33412.09 648.04 49996.10 28.68 2015-01-31 01:58:08.000 031 33412.04 648.00 49996.10 28.68 2015-01-31 01:58:09.000 031 33412.09 647.97 49996.10 28.68 2015-01-31 01:58:10.000 031 33412.05 647.97 49996.10 28.68 2015-01-31 01:58:11.000 031 33412.04 648.04 49996.10 28.68 2015-01-31 01:58:12.000 031 33412.09 648.04 49996.10 28.68 2015-01-31 01:58:13.000 031 33412.00 648.02 49996.10 28.68 2015-01-31 01:58:14.000 031 33412.01 647.97 49996.10 28.68 2015-01-31 01:58:15.000 031 33412.19 647.99 49996.10 28.68 2015-01-31 01:58:16.000 031 33412.03 648.00 49996.10 28.68 2015-01-31 01:58:17.000 031 33412.02 648.02 49996.10 28.68 2015-01-31 01:58:18.000 031 33411.98 648.02 49996.10 28.68 2015-01-31 01:58:19.000 031 33411.94 648.05 49996.10 28.68 2015-01-31 01:58:19.000 031 33412.08 647.99 49996.10 28.68 2015-01-31 01:58:21.000 031 33412.02 648.00 49996.10 28.68 2015-01-31 01:58:22.000 031 33412.02 647.99 49996.10 28.68 2015-01-31 01:58:23.000 031 33412.08 647.99 49996.10 28.68 2015-01-31 01:58:24.000 031 33412.05 648.05 49996.10 28.68 2015-01-31 01:58:25.000 031 33411.96 647.98 49996.10 28.68 2015-01-31 01:58:26.000 031 33412.07 648.01 49996.10 28.68 2015-01-31 01:58:27.000 031 33412.03 648.03 49996.10 28.68 2015-01-31 01:58:28.000 031 33412.03 648.04 49996.10 28.68 2015-01-31 01:58:29.000 031 33412.05 648.05 49996.10 28.68 2015-01-31 01:58:30.000 031 33412.03 648.03 49996.10 28.68 2015-01-31 01:58:31.000 031 33411.99 648.08 49996.10 28.68 2015-01-31 01:58:32.000 031 33412.03 648.05 49996.10 28.68 2015-01-31 01:58:33.000 031 33412.06 648.05 49996.10 28.68 2015-01-31 01:58:34.000 031 33412.05 648.05 49996.10 28.68 2015-01-31 01:58:35.000 031 33412.04 648.05 49996.10 28.68 2015-01-31 01:58:36.000 031 33412.03 648.04 49996.10 28.68 2015-01-31 01:58:37.000 031 33412.09 648.08 49996.10 28.68 2015-01-31 01:58:38.000 031 33412.05 648.08 49996.10 28.68 2015-01-31 01:58:39.000 031 33412.02 648.04 49996.10 28.68 2015-01-31 01:58:40.000 031 33411.96 648.05 49996.10 28.68 2015-01-31 01:58:41.000 031 33412.03 648.06 49996.10 28.68 2015-01-31 01:58:42.000 031 33412.05 648.06 49996.10 28.68 2015-01-31 01:58:43.000 031 33411.99 648.08 49996.10 28.68 2015-01-31 01:58:44.000 031 33412.00 648.05 49996.10 28.68 2015-01-31 01:58:45.000 031 33412.03 648.07 49996.10 28.68 2015-01-31 01:58:46.000 031 33411.96 648.08 49996.10 28.68 2015-01-31 01:58:47.000 031 33412.05 648.08 49996.10 28.68 2015-01-31 01:58:48.000 031 33411.94 648.10 49996.10 28.68 2015-01-31 01:58:49.000 031 33412.10 648.07 49996.10 28.68 2015-01-31 01:58:50.000 031 33411.99 648.08 49996.10 28.68 2015-01-31 01:58:51.000 031 33412.12 648.09 49996.10 28.68 2015-01-31 01:58:52.000 031 33412.02 648.10 49996.10 28.68 2015-01-31 01:58:53.000 031 33411.94 648.11 49996.10 28.68 2015-01-31 01:58:54.000 031 33411.99 648.14 49996.10 28.68 2015-01-31 01:58:55.000 031 33411.93 648.10 49996.10 28.68 2015-01-31 01:58:56.000 031 33411.93 648.05 49996.10 28.68 2015-01-31 01:58:57.000 031 33412.00 648.13 49996.10 28.68 2015-01-31 01:58:58.000 031 33411.90 648.15 49996.10 28.68 2015-01-31 01:58:59.000 031 33411.93 648.10 49996.10 28.68 2015-01-31 01:59:00.000 031 33411.90 648.11 49996.10 28.68 2015-01-31 01:59:00.000 031 33411.84 648.12 49996.10 28.68 2015-01-31 01:59:02.000 031 33411.88 648.13 49996.10 28.68 2015-01-31 01:59:03.000 031 33411.92 648.16 49996.10 28.68 2015-01-31 01:59:04.000 031 33411.84 648.13 49996.10 28.68 2015-01-31 01:59:05.000 031 33411.94 648.15 49996.10 28.68 2015-01-31 01:59:06.000 031 33411.84 648.11 49996.10 28.68 2015-01-31 01:59:07.000 031 33411.92 648.12 49996.10 28.68 2015-01-31 01:59:08.000 031 33411.96 648.13 49996.10 28.68 2015-01-31 01:59:09.000 031 33411.93 648.15 49996.10 28.68 2015-01-31 01:59:10.000 031 33411.92 648.15 49996.10 28.68 2015-01-31 01:59:11.000 031 33411.82 648.12 49996.10 28.68 2015-01-31 01:59:12.000 031 33411.89 648.15 49996.10 28.68 2015-01-31 01:59:13.000 031 33411.96 648.13 49996.10 28.68 2015-01-31 01:59:13.000 031 33411.90 648.17 49996.10 28.68 2015-01-31 01:59:15.000 031 33411.96 648.15 49996.10 28.68 2015-01-31 01:59:16.000 031 33411.90 648.16 49996.10 28.68 2015-01-31 01:59:17.000 031 33411.90 648.13 49996.10 28.68 2015-01-31 01:59:18.000 031 33411.90 648.17 49996.10 28.68 2015-01-31 01:59:19.000 031 33411.83 648.16 49996.10 28.68 2015-01-31 01:59:20.000 031 33412.02 648.12 49996.10 28.68 2015-01-31 01:59:21.000 031 33411.92 648.17 49996.10 28.68 2015-01-31 01:59:22.000 031 33411.94 648.16 49996.10 28.68 2015-01-31 01:59:23.000 031 33411.97 648.14 49996.10 28.68 2015-01-31 01:59:24.000 031 33411.92 648.15 49996.10 28.68 2015-01-31 01:59:25.000 031 33411.91 648.13 49996.10 28.68 2015-01-31 01:59:26.000 031 33411.99 648.14 49996.10 28.68 2015-01-31 01:59:27.000 031 33412.01 648.16 49996.10 28.68 2015-01-31 01:59:28.000 031 33411.92 648.17 49996.10 28.68 2015-01-31 01:59:29.000 031 33411.90 648.15 49996.10 28.68 2015-01-31 01:59:30.000 031 33411.87 648.14 49996.10 28.68 2015-01-31 01:59:31.000 031 33411.93 648.14 49996.10 28.68 2015-01-31 01:59:32.000 031 33411.95 648.16 49996.10 28.68 2015-01-31 01:59:33.000 031 33411.81 648.21 49996.10 28.68 2015-01-31 01:59:34.000 031 33411.87 648.17 49996.10 28.68 2015-01-31 01:59:35.000 031 33411.86 648.16 49996.10 28.68 2015-01-31 01:59:36.000 031 33411.79 648.17 49996.10 28.68 2015-01-31 01:59:37.000 031 33411.75 648.19 49996.10 28.68 2015-01-31 01:59:38.000 031 33411.82 648.22 49996.10 28.68 2015-01-31 01:59:39.000 031 33411.82 648.18 49996.10 28.68 2015-01-31 01:59:40.000 031 33411.81 648.18 49996.10 28.68 2015-01-31 01:59:41.000 031 33411.87 648.22 49996.10 28.68 2015-01-31 01:59:42.000 031 33411.76 648.19 49996.10 28.68 2015-01-31 01:59:43.000 031 33411.75 648.19 49996.10 28.68 2015-01-31 01:59:44.000 031 33411.79 648.17 49996.10 28.68 2015-01-31 01:59:45.000 031 33411.81 648.23 49996.10 28.68 2015-01-31 01:59:46.000 031 33411.82 648.26 49996.10 28.68 2015-01-31 01:59:47.000 031 33411.81 648.22 49996.10 28.68 2015-01-31 01:59:48.000 031 33411.80 648.19 49996.10 28.68 2015-01-31 01:59:49.000 031 33411.71 648.22 49996.10 28.68 2015-01-31 01:59:50.000 031 33411.71 648.26 49996.10 28.68 2015-01-31 01:59:51.000 031 33411.96 648.22 49996.10 28.68 2015-01-31 01:59:52.000 031 33411.81 648.22 49996.10 28.68 2015-01-31 01:59:53.000 031 33411.82 648.27 49996.10 28.68 2015-01-31 01:59:54.000 031 33411.81 648.28 49996.10 28.68 2015-01-31 01:59:54.000 031 33411.80 648.21 49996.10 28.68 2015-01-31 01:59:56.000 031 33411.78 648.22 49996.10 28.68 2015-01-31 01:59:57.000 031 33411.89 648.27 49996.10 28.68 2015-01-31 01:59:58.000 031 33411.78 648.25 49996.10 28.68 2015-01-31 01:59:59.000 031 33411.84 648.22 49996.10 28.68 2015-01-31 02:00:00.000 031 33411.75 648.23 49996.10 28.68 2015-01-31 02:00:01.000 031 33411.86 648.27 49996.10 28.68 2015-01-31 02:00:02.000 031 33411.83 648.27 49996.10 28.68 2015-01-31 02:00:03.000 031 33411.77 648.26 49996.10 28.68 2015-01-31 02:00:04.000 031 33411.82 648.23 49996.10 28.68 2015-01-31 02:00:05.000 031 33411.78 648.26 49996.10 28.68 2015-01-31 02:00:06.000 031 33411.77 648.26 49996.10 28.68 2015-01-31 02:00:07.000 031 33411.68 648.30 49996.10 28.68 2015-01-31 02:00:07.000 031 33411.81 648.27 49996.10 28.68 2015-01-31 02:00:09.000 031 33411.64 648.29 49996.10 28.68 2015-01-31 02:00:10.000 031 33411.75 648.30 49996.10 28.68 2015-01-31 02:00:11.000 031 33411.75 648.29 49996.10 28.68 2015-01-31 02:00:12.000 031 33411.57 648.30 49996.10 28.68 2015-01-31 02:00:13.000 031 33411.67 648.29 49996.10 28.68 2015-01-31 02:00:14.000 031 33411.86 648.28 49996.10 28.68 2015-01-31 02:00:15.000 031 33411.71 648.29 49996.10 28.68 2015-01-31 02:00:16.000 031 33411.68 648.29 49996.10 28.68 2015-01-31 02:00:17.000 031 33411.66 648.31 49996.10 28.68 2015-01-31 02:00:18.000 031 33411.74 648.27 49996.10 28.68 2015-01-31 02:00:19.000 031 33411.77 648.30 49996.10 28.68 2015-01-31 02:00:20.000 031 33411.69 648.30 49996.10 28.68 2015-01-31 02:00:21.000 031 33411.82 648.25 49996.10 28.68 2015-01-31 02:00:22.000 031 33411.78 648.24 49996.10 28.68 2015-01-31 02:00:23.000 031 33411.79 648.23 49996.10 28.68 2015-01-31 02:00:24.000 031 33411.78 648.27 49996.10 28.68 2015-01-31 02:00:25.000 031 33411.80 648.22 49996.10 28.68 2015-01-31 02:00:26.000 031 33411.87 648.29 49996.10 28.68 2015-01-31 02:00:27.000 031 33411.88 648.25 49996.10 28.68 2015-01-31 02:00:28.000 031 33411.95 648.26 49996.10 28.68 2015-01-31 02:00:29.000 031 33411.81 648.29 49996.10 28.68 2015-01-31 02:00:30.000 031 33411.91 648.27 49996.10 28.68 2015-01-31 02:00:31.000 031 33411.81 648.25 49996.10 28.68 2015-01-31 02:00:32.000 031 33411.84 648.26 49996.10 28.68 2015-01-31 02:00:33.000 031 33411.67 648.27 49996.10 28.68 2015-01-31 02:00:34.000 031 33411.80 648.25 49996.10 28.68 2015-01-31 02:00:35.000 031 33411.76 648.24 49996.10 28.68 2015-01-31 02:00:36.000 031 33411.75 648.28 49996.10 28.68 2015-01-31 02:00:37.000 031 33411.73 648.30 49996.10 28.68 2015-01-31 02:00:38.000 031 33411.70 648.34 49996.10 28.68 2015-01-31 02:00:39.000 031 33411.67 648.32 49996.10 28.68 2015-01-31 02:00:40.000 031 33411.65 648.34 49996.10 28.68 2015-01-31 02:00:41.000 031 33411.66 648.32 49996.10 28.68 2015-01-31 02:00:42.000 031 33411.75 648.34 49996.10 28.68 2015-01-31 02:00:43.000 031 33411.67 648.34 49996.10 28.68 2015-01-31 02:00:44.000 031 33411.68 648.32 49996.10 28.68 2015-01-31 02:00:45.000 031 33411.68 648.35 49996.10 28.68 2015-01-31 02:00:46.000 031 33411.71 648.32 49996.10 28.68 2015-01-31 02:00:47.000 031 33411.72 648.28 49996.10 28.68 2015-01-31 02:00:48.000 031 33411.81 648.35 49996.10 28.68 2015-01-31 02:00:48.000 031 33411.76 648.34 49996.10 28.68 2015-01-31 02:00:50.000 031 33411.65 648.34 49996.10 28.68 2015-01-31 02:00:51.000 031 33411.71 648.34 49996.10 28.68 2015-01-31 02:00:52.000 031 33411.71 648.31 49996.10 28.68 2015-01-31 02:00:53.000 031 33411.68 648.31 49996.10 28.68 2015-01-31 02:00:54.000 031 33411.68 648.31 49996.10 28.68 2015-01-31 02:00:55.000 031 33411.69 648.33 49996.10 28.68 2015-01-31 02:00:56.000 031 33411.72 648.28 49996.10 28.68 2015-01-31 02:00:57.000 031 33411.80 648.28 49996.10 28.68 2015-01-31 02:00:58.000 031 33411.78 648.28 49996.10 28.68 2015-01-31 02:00:59.000 031 33411.78 648.27 49996.10 28.68 2015-01-31 02:01:00.000 031 33411.72 648.33 49996.10 28.68 2015-01-31 02:01:01.000 031 33411.76 648.35 49996.10 28.68 2015-01-31 02:01:01.000 031 33411.67 648.29 49996.10 28.68 2015-01-31 02:01:03.000 031 33411.71 648.29 49996.10 28.68 2015-01-31 02:01:04.000 031 33411.73 648.29 49996.10 28.68 2015-01-31 02:01:05.000 031 33411.66 648.30 49996.10 28.68 2015-01-31 02:01:06.000 031 33411.71 648.33 49996.10 28.68 2015-01-31 02:01:07.000 031 33411.72 648.33 49996.10 28.68 2015-01-31 02:01:08.000 031 33411.72 648.32 49996.10 28.68 2015-01-31 02:01:09.000 031 33411.76 648.33 49996.10 28.68 2015-01-31 02:01:10.000 031 33411.71 648.35 49996.10 28.68 2015-01-31 02:01:11.000 031 33411.74 648.31 49996.10 28.68 2015-01-31 02:01:12.000 031 33411.77 648.34 49996.10 28.68 2015-01-31 02:01:13.000 031 33411.76 648.35 49996.10 28.68 2015-01-31 02:01:14.000 031 33411.64 648.36 49996.10 28.68 2015-01-31 02:01:15.000 031 33411.71 648.32 49996.10 28.68 2015-01-31 02:01:16.000 031 33411.69 648.34 49996.10 28.68 2015-01-31 02:01:17.000 031 33411.62 648.33 49996.10 28.68 2015-01-31 02:01:18.000 031 33411.70 648.32 49996.10 28.68 2015-01-31 02:01:19.000 031 33411.70 648.33 49996.10 28.68 2015-01-31 02:01:20.000 031 33411.68 648.35 49996.10 28.68 2015-01-31 02:01:21.000 031 33411.74 648.30 49996.10 28.68 2015-01-31 02:01:22.000 031 33411.82 648.34 49996.10 28.68 2015-01-31 02:01:23.000 031 33411.74 648.32 49996.10 28.68 2015-01-31 02:01:24.000 031 33411.77 648.34 49996.10 28.68 2015-01-31 02:01:25.000 031 33411.75 648.29 49996.10 28.68 2015-01-31 02:01:26.000 031 33411.69 648.36 49996.10 28.68 2015-01-31 02:01:27.000 031 33411.81 648.34 49996.10 28.68 2015-01-31 02:01:28.000 031 33411.70 648.36 49996.10 28.68 2015-01-31 02:01:29.000 031 33411.69 648.35 49996.10 28.68 2015-01-31 02:01:30.000 031 33411.76 648.34 49996.10 28.68 2015-01-31 02:01:31.000 031 33411.60 648.38 49996.10 28.68 2015-01-31 02:01:32.000 031 33411.61 648.37 49996.10 28.68 2015-01-31 02:01:33.000 031 33411.64 648.44 49996.10 28.68 2015-01-31 02:01:34.000 031 33411.74 648.37 49996.10 28.68 2015-01-31 02:01:35.000 031 33411.72 648.38 49996.10 28.68 2015-01-31 02:01:36.000 031 33411.69 648.39 49996.10 28.68 2015-01-31 02:01:37.000 031 33411.68 648.38 49996.10 28.68 2015-01-31 02:01:38.000 031 33411.71 648.40 49996.10 28.68 2015-01-31 02:01:39.000 031 33411.75 648.45 49996.10 28.68 2015-01-31 02:01:40.000 031 33411.60 648.42 49996.10 28.68 2015-01-31 02:01:41.000 031 33411.59 648.39 49996.10 28.68 2015-01-31 02:01:42.000 031 33411.73 648.40 49996.10 28.68 2015-01-31 02:01:42.000 031 33411.66 648.40 49996.10 28.68 2015-01-31 02:01:44.000 031 33411.60 648.40 49996.10 28.68 2015-01-31 02:01:45.000 031 33411.62 648.41 49996.10 28.68 2015-01-31 02:01:46.000 031 33411.71 648.43 49996.10 28.68 2015-01-31 02:01:47.000 031 33411.67 648.40 49996.10 28.68 2015-01-31 02:01:48.000 031 33411.65 648.37 49996.10 28.68 2015-01-31 02:01:49.000 031 33411.57 648.44 49996.10 28.68 2015-01-31 02:01:50.000 031 33411.63 648.40 49996.10 28.68 2015-01-31 02:01:51.000 031 33411.58 648.41 49996.10 28.68 2015-01-31 02:01:52.000 031 33411.69 648.43 49996.10 28.68 2015-01-31 02:01:53.000 031 33411.69 648.42 49996.10 28.68 2015-01-31 02:01:54.000 031 33411.64 648.43 49996.10 28.68 2015-01-31 02:01:55.000 031 33411.63 648.45 49996.10 28.68 2015-01-31 02:01:55.000 031 33411.52 648.44 49996.10 28.68 2015-01-31 02:01:57.000 031 33411.61 648.40 49996.10 28.68 2015-01-31 02:01:58.000 031 33411.64 648.45 49996.10 28.68 2015-01-31 02:01:59.000 031 33411.62 648.44 49996.10 28.68 2015-01-31 02:02:00.000 031 33411.59 648.47 49996.10 28.68 2015-01-31 02:02:01.000 031 33411.62 648.41 49996.10 28.68 2015-01-31 02:02:02.000 031 33411.67 648.41 49996.10 28.68 2015-01-31 02:02:03.000 031 33411.55 648.43 49996.10 28.68 2015-01-31 02:02:04.000 031 33411.51 648.43 49996.10 28.68 2015-01-31 02:02:05.000 031 33411.55 648.43 49996.10 28.68 2015-01-31 02:02:06.000 031 33411.60 648.43 49996.10 28.68 2015-01-31 02:02:07.000 031 33411.63 648.41 49996.10 28.68 2015-01-31 02:02:08.000 031 33411.55 648.43 49996.10 28.68 2015-01-31 02:02:09.000 031 33411.64 648.41 49996.10 28.68 2015-01-31 02:02:10.000 031 33411.57 648.45 49996.10 28.68 2015-01-31 02:02:11.000 031 33411.68 648.45 49996.10 28.68 2015-01-31 02:02:12.000 031 33411.62 648.41 49996.10 28.68 2015-01-31 02:02:13.000 031 33411.61 648.38 49996.10 28.68 2015-01-31 02:02:14.000 031 33411.54 648.42 49996.10 28.68 2015-01-31 02:02:15.000 031 33411.64 648.42 49996.10 28.68 2015-01-31 02:02:16.000 031 33411.66 648.41 49996.10 28.68 2015-01-31 02:02:17.000 031 33411.64 648.37 49996.10 28.68 2015-01-31 02:02:18.000 031 33411.59 648.37 49996.10 28.68 2015-01-31 02:02:19.000 031 33411.67 648.42 49996.10 28.68 2015-01-31 02:02:20.000 031 33411.61 648.40 49996.10 28.68 2015-01-31 02:02:21.000 031 33411.60 648.41 49996.10 28.68 2015-01-31 02:02:22.000 031 33411.59 648.41 49996.10 28.68 2015-01-31 02:02:23.000 031 33411.64 648.40 49996.10 28.68 2015-01-31 02:02:24.000 031 33411.64 648.38 49996.10 28.68 2015-01-31 02:02:25.000 031 33411.59 648.43 49996.10 28.68 2015-01-31 02:02:26.000 031 33411.71 648.41 49996.10 28.68 2015-01-31 02:02:27.000 031 33411.59 648.39 49996.10 28.68 2015-01-31 02:02:28.000 031 33411.55 648.37 49996.10 28.68 2015-01-31 02:02:29.000 031 33411.64 648.38 49996.10 28.68 2015-01-31 02:02:30.000 031 33411.64 648.48 49996.10 28.68 2015-01-31 02:02:31.000 031 33411.62 648.42 49996.10 28.68 2015-01-31 02:02:32.000 031 33411.64 648.42 49996.10 28.68 2015-01-31 02:02:33.000 031 33411.55 648.42 49996.10 28.68 2015-01-31 02:02:34.000 031 33411.65 648.39 49996.10 28.68 2015-01-31 02:02:35.000 031 33411.61 648.40 49996.10 28.68 2015-01-31 02:02:36.000 031 33411.63 648.39 49996.10 28.68 2015-01-31 02:02:36.000 031 33411.62 648.41 49996.10 28.68 2015-01-31 02:02:38.000 031 33411.59 648.41 49996.10 28.68 2015-01-31 02:02:39.000 031 33411.60 648.41 49996.10 28.68 2015-01-31 02:02:40.000 031 33411.73 648.38 49996.10 28.68 2015-01-31 02:02:41.000 031 33411.59 648.40 49996.10 28.68 2015-01-31 02:02:42.000 031 33411.61 648.37 49996.10 28.68 2015-01-31 02:02:43.000 031 33411.62 648.37 49996.10 28.68 2015-01-31 02:02:44.000 031 33411.60 648.39 49996.10 28.68 2015-01-31 02:02:45.000 031 33411.60 648.37 49996.10 28.68 2015-01-31 02:02:46.000 031 33411.66 648.37 49996.10 28.68 2015-01-31 02:02:47.000 031 33411.62 648.37 49996.10 28.68 2015-01-31 02:02:48.000 031 33411.62 648.41 49996.10 28.68 2015-01-31 02:02:49.000 031 33411.61 648.37 49996.10 28.68 2015-01-31 02:02:49.000 031 33411.59 648.41 49996.10 28.68 2015-01-31 02:02:51.000 031 33411.56 648.39 49996.10 28.68 2015-01-31 02:02:52.000 031 33411.61 648.42 49996.10 28.68 2015-01-31 02:02:53.000 031 33411.54 648.45 49996.10 28.68 2015-01-31 02:02:54.000 031 33411.56 648.40 49996.10 28.68 2015-01-31 02:02:55.000 031 33411.44 648.38 49996.10 28.68 2015-01-31 02:02:56.000 031 33411.57 648.42 49996.10 28.68 2015-01-31 02:02:57.000 031 33411.53 648.43 49996.10 28.68 2015-01-31 02:02:58.000 031 33411.46 648.44 49996.10 28.68 2015-01-31 02:02:59.000 031 33411.47 648.43 49996.10 28.68 2015-01-31 02:03:00.000 031 33411.53 648.44 49996.10 28.68 2015-01-31 02:03:01.000 031 33411.45 648.44 49996.10 28.68 2015-01-31 02:03:02.000 031 33411.53 648.43 49996.10 28.68 2015-01-31 02:03:03.000 031 33411.39 648.44 49996.10 28.68 2015-01-31 02:03:04.000 031 33411.52 648.47 49996.10 28.68 2015-01-31 02:03:05.000 031 33411.45 648.45 49996.10 28.68 2015-01-31 02:03:06.000 031 33411.37 648.40 49996.10 28.68 2015-01-31 02:03:07.000 031 33411.49 648.44 49996.10 28.68 2015-01-31 02:03:08.000 031 33411.41 648.46 49996.10 28.68 2015-01-31 02:03:09.000 031 33411.50 648.45 49996.10 28.68 2015-01-31 02:03:10.000 031 33411.38 648.43 49996.10 28.68 2015-01-31 02:03:11.000 031 33411.40 648.44 49996.10 28.68 2015-01-31 02:03:12.000 031 33411.42 648.43 49996.10 28.68 2015-01-31 02:03:13.000 031 33411.50 648.41 49996.10 28.68 2015-01-31 02:03:14.000 031 33411.64 648.42 49996.10 28.68 2015-01-31 02:03:15.000 031 33411.55 648.43 49996.10 28.68 2015-01-31 02:03:16.000 031 33411.46 648.45 49996.10 28.68 2015-01-31 02:03:17.000 031 33411.46 648.41 49996.10 28.68 2015-01-31 02:03:18.000 031 33411.38 648.46 49996.10 28.68 2015-01-31 02:03:19.000 031 33411.43 648.45 49996.10 28.68 2015-01-31 02:03:20.000 031 33411.41 648.42 49996.10 28.68 2015-01-31 02:03:21.000 031 33411.34 648.43 49996.10 28.68 2015-01-31 02:03:22.000 031 33411.40 648.44 49996.10 28.68 2015-01-31 02:03:23.000 031 33411.34 648.44 49996.10 28.68 2015-01-31 02:03:24.000 031 33411.37 648.44 49996.10 28.68 2015-01-31 02:03:25.000 031 33411.45 648.45 49996.10 28.68 2015-01-31 02:03:26.000 031 33411.49 648.46 49996.10 28.68 2015-01-31 02:03:27.000 031 33411.39 648.48 49996.10 28.68 2015-01-31 02:03:28.000 031 33411.40 648.49 49996.10 28.68 2015-01-31 02:03:29.000 031 33411.37 648.46 49996.10 28.68 2015-01-31 02:03:30.000 031 33411.34 648.45 49996.10 28.68 2015-01-31 02:03:30.000 031 33411.31 648.42 49996.10 28.68 2015-01-31 02:03:32.000 031 33411.43 648.45 49996.10 28.68 2015-01-31 02:03:33.000 031 33411.24 648.48 49996.10 28.68 2015-01-31 02:03:34.000 031 33411.41 648.44 49996.10 28.68 2015-01-31 02:03:35.000 031 33411.31 648.47 49996.10 28.68 2015-01-31 02:03:36.000 031 33411.42 648.50 49996.10 28.68 2015-01-31 02:03:37.000 031 33411.43 648.45 49996.10 28.68 2015-01-31 02:03:38.000 031 33411.44 648.50 49996.10 28.68 2015-01-31 02:03:39.000 031 33411.37 648.52 49996.10 28.68 2015-01-31 02:03:40.000 031 33411.35 648.46 49996.10 28.68 2015-01-31 02:03:41.000 031 33411.40 648.49 49996.10 28.68 2015-01-31 02:03:42.000 031 33411.33 648.45 49996.10 28.68 2015-01-31 02:03:43.000 031 33411.36 648.50 49996.10 28.68 2015-01-31 02:03:43.000 031 33411.32 648.44 49996.10 28.68 2015-01-31 02:03:45.000 031 33411.44 648.45 49996.10 28.68 2015-01-31 02:03:46.000 031 33411.38 648.47 49996.10 28.68 2015-01-31 02:03:47.000 031 33411.37 648.49 49996.10 28.68 2015-01-31 02:03:48.000 031 33411.37 648.46 49996.10 28.68 2015-01-31 02:03:49.000 031 33411.34 648.47 49996.10 28.68 2015-01-31 02:03:50.000 031 33411.31 648.49 49996.10 28.68 2015-01-31 02:03:51.000 031 33411.37 648.48 49996.10 28.68 2015-01-31 02:03:52.000 031 33411.34 648.46 49996.10 28.68 2015-01-31 02:03:53.000 031 33411.41 648.46 49996.10 28.68 2015-01-31 02:03:54.000 031 33411.38 648.52 49996.10 28.68 2015-01-31 02:03:55.000 031 33411.31 648.49 49996.10 28.68 2015-01-31 02:03:56.000 031 33411.32 648.50 49996.10 28.68 2015-01-31 02:03:57.000 031 33411.36 648.48 49996.10 28.68 2015-01-31 02:03:58.000 031 33411.35 648.44 49996.10 28.68 2015-01-31 02:03:59.000 031 33411.29 648.47 49996.10 28.68 2015-01-31 02:04:00.000 031 33411.34 648.48 49996.10 28.68 2015-01-31 02:04:01.000 031 33411.33 648.50 49996.10 28.68 2015-01-31 02:04:02.000 031 33411.32 648.51 49996.10 28.68 2015-01-31 02:04:03.000 031 33411.22 648.50 49996.10 28.68 2015-01-31 02:04:04.000 031 33411.42 648.49 49996.10 28.68 2015-01-31 02:04:05.000 031 33411.28 648.46 49996.10 28.68 2015-01-31 02:04:06.000 031 33411.31 648.51 49996.10 28.68 2015-01-31 02:04:07.000 031 33411.26 648.55 49996.10 28.68 2015-01-31 02:04:08.000 031 33411.28 648.55 49996.10 28.68 2015-01-31 02:04:09.000 031 33411.37 648.52 49996.10 28.68 2015-01-31 02:04:10.000 031 33411.34 648.52 49996.10 28.68 2015-01-31 02:04:11.000 031 33411.34 648.55 49996.10 28.68 2015-01-31 02:04:12.000 031 33411.34 648.49 49996.10 28.68 2015-01-31 02:04:13.000 031 33411.38 648.52 49996.10 28.68 2015-01-31 02:04:14.000 031 33411.28 648.46 49996.10 28.68 2015-01-31 02:04:15.000 031 33411.43 648.51 49996.10 28.68 2015-01-31 02:04:16.000 031 33411.47 648.52 49996.10 28.68 2015-01-31 02:04:17.000 031 33411.38 648.52 49996.10 28.68 2015-01-31 02:04:18.000 031 33411.38 648.50 49996.10 28.68 2015-01-31 02:04:19.000 031 33411.34 648.52 49996.10 28.68 2015-01-31 02:04:20.000 031 33411.37 648.57 49996.10 28.68 2015-01-31 02:04:21.000 031 33411.50 648.51 49996.10 28.68 2015-01-31 02:04:22.000 031 33411.39 648.53 49996.10 28.68 2015-01-31 02:04:23.000 031 33411.29 648.52 49996.10 28.68 2015-01-31 02:04:24.000 031 33411.36 648.51 49996.10 28.68 2015-01-31 02:04:24.000 031 33411.38 648.55 49996.10 28.68 2015-01-31 02:04:26.000 031 33411.26 648.56 49996.10 28.68 2015-01-31 02:04:27.000 031 33411.31 648.55 49996.10 28.68 2015-01-31 02:04:28.000 031 33411.35 648.58 49996.10 28.68 2015-01-31 02:04:29.000 031 33411.35 648.58 49996.10 28.68 2015-01-31 02:04:30.000 031 33411.36 648.56 49996.10 28.68 2015-01-31 02:04:31.000 031 33411.38 648.57 49996.10 28.68 2015-01-31 02:04:32.000 031 33411.35 648.60 49996.10 28.68 2015-01-31 02:04:33.000 031 33411.25 648.59 49996.10 28.68 2015-01-31 02:04:34.000 031 33411.37 648.59 49996.10 28.68 2015-01-31 02:04:35.000 031 33411.33 648.57 49996.10 28.68 2015-01-31 02:04:36.000 031 33411.34 648.58 49996.10 28.68 2015-01-31 02:04:37.000 031 33411.33 648.60 49996.10 28.68 2015-01-31 02:04:37.000 031 33411.34 648.60 49996.10 28.68 2015-01-31 02:04:39.000 031 33411.26 648.62 49996.10 28.68 2015-01-31 02:04:40.000 031 33411.36 648.57 49996.10 28.68 2015-01-31 02:04:41.000 031 33411.44 648.57 49996.10 28.68 2015-01-31 02:04:42.000 031 33411.32 648.59 49996.10 28.68 2015-01-31 02:04:43.000 031 33411.39 648.62 49996.10 28.68 2015-01-31 02:04:44.000 031 33411.33 648.61 49996.10 28.68 2015-01-31 02:04:45.000 031 33411.26 648.58 49996.10 28.68 2015-01-31 02:04:46.000 031 33411.41 648.59 49996.10 28.68 2015-01-31 02:04:47.000 031 33411.33 648.57 49996.10 28.68 2015-01-31 02:04:48.000 031 33411.29 648.57 49996.10 28.68 2015-01-31 02:04:49.000 031 33411.37 648.57 49996.10 28.68 2015-01-31 02:04:50.000 031 33411.36 648.59 49996.10 28.68 2015-01-31 02:04:51.000 031 33411.34 648.60 49996.10 28.68 2015-01-31 02:04:52.000 031 33411.39 648.62 49996.10 28.68 2015-01-31 02:04:53.000 031 33411.44 648.57 49996.10 28.68 2015-01-31 02:04:54.000 031 33411.32 648.56 49996.10 28.68 2015-01-31 02:04:55.000 031 33411.36 648.58 49996.10 28.68 2015-01-31 02:04:56.000 031 33411.36 648.56 49996.10 28.68 2015-01-31 02:04:57.000 031 33411.40 648.63 49996.10 28.68 2015-01-31 02:04:58.000 031 33411.44 648.61 49996.10 28.68 2015-01-31 02:04:59.000 031 33411.34 648.61 49996.10 28.68 2015-01-31 02:05:00.000 031 33411.35 648.58 49996.10 28.68 2015-01-31 02:05:01.000 031 33411.27 648.59 49996.10 28.68 2015-01-31 02:05:02.000 031 33411.34 648.58 49996.10 28.68 2015-01-31 02:05:03.000 031 33411.34 648.64 49996.10 28.68 2015-01-31 02:05:04.000 031 33411.25 648.62 49996.10 28.68 2015-01-31 02:05:05.000 031 33411.31 648.62 49996.10 28.68 2015-01-31 02:05:06.000 031 33411.29 648.66 49996.10 28.68 2015-01-31 02:05:07.000 031 33411.26 648.69 49996.10 28.68 2015-01-31 02:05:08.000 031 33411.30 648.63 49996.10 28.68 2015-01-31 02:05:09.000 031 33411.27 648.66 49996.10 28.68 2015-01-31 02:05:10.000 031 33411.32 648.67 49996.10 28.68 2015-01-31 02:05:11.000 031 33411.24 648.63 49996.10 28.68 2015-01-31 02:05:12.000 031 33411.27 648.67 49996.10 28.68 2015-01-31 02:05:13.000 031 33411.31 648.64 49996.10 28.68 2015-01-31 02:05:14.000 031 33411.25 648.70 49996.10 28.68 2015-01-31 02:05:15.000 031 33411.27 648.67 49996.10 28.68 2015-01-31 02:05:16.000 031 33411.24 648.65 49996.10 28.68 2015-01-31 02:05:17.000 031 33411.20 648.63 49996.10 28.68 2015-01-31 02:05:18.000 031 33411.25 648.67 49996.10 28.68 2015-01-31 02:05:18.000 031 33411.25 648.62 49996.10 28.68 2015-01-31 02:05:20.000 031 33411.23 648.67 49996.10 28.68 2015-01-31 02:05:21.000 031 33411.26 648.65 49996.10 28.68 2015-01-31 02:05:22.000 031 33411.29 648.66 49996.10 28.68 2015-01-31 02:05:23.000 031 33411.27 648.64 49996.10 28.68 2015-01-31 02:05:24.000 031 33411.26 648.62 49996.10 28.68 2015-01-31 02:05:25.000 031 33411.29 648.64 49996.10 28.68 2015-01-31 02:05:26.000 031 33411.23 648.62 49996.10 28.68 2015-01-31 02:05:27.000 031 33411.30 648.65 49996.10 28.68 2015-01-31 02:05:28.000 031 33411.24 648.64 49996.10 28.68 2015-01-31 02:05:29.000 031 33411.28 648.64 49996.10 28.68 2015-01-31 02:05:30.000 031 33411.24 648.64 49996.10 28.68 2015-01-31 02:05:31.000 031 33411.19 648.67 49996.10 28.68 2015-01-31 02:05:31.000 031 33411.30 648.67 49996.10 28.68 2015-01-31 02:05:33.000 031 33411.25 648.67 49996.10 28.68 2015-01-31 02:05:34.000 031 33411.22 648.69 49996.10 28.68 2015-01-31 02:05:35.000 031 33411.30 648.68 49996.10 28.68 2015-01-31 02:05:36.000 031 33411.22 648.62 49996.10 28.68 2015-01-31 02:05:37.000 031 33411.31 648.69 49996.10 28.68 2015-01-31 02:05:38.000 031 33411.26 648.71 49996.10 28.68 2015-01-31 02:05:39.000 031 33411.19 648.75 49996.10 28.68 2015-01-31 02:05:40.000 031 33411.25 648.72 49996.10 28.68 2015-01-31 02:05:41.000 031 33411.19 648.66 49996.10 28.68 2015-01-31 02:05:42.000 031 33411.22 648.71 49996.10 28.68 2015-01-31 02:05:43.000 031 33411.25 648.68 49996.10 28.68 2015-01-31 02:05:44.000 031 33411.24 648.72 49996.10 28.68 2015-01-31 02:05:45.000 031 33411.26 648.69 49996.10 28.68 2015-01-31 02:05:46.000 031 33411.19 648.74 49996.10 28.68 2015-01-31 02:05:47.000 031 33411.18 648.70 49996.10 28.68 2015-01-31 02:05:48.000 031 33411.25 648.73 49996.10 28.68 2015-01-31 02:05:49.000 031 33411.26 648.68 49996.10 28.68 2015-01-31 02:05:50.000 031 33411.40 648.70 49996.10 28.68 2015-01-31 02:05:51.000 031 33411.18 648.73 49996.10 28.68 2015-01-31 02:05:52.000 031 33411.29 648.72 49996.10 28.68 2015-01-31 02:05:53.000 031 33411.26 648.68 49996.10 28.68 2015-01-31 02:05:54.000 031 33411.25 648.72 49996.10 28.68 2015-01-31 02:05:55.000 031 33411.21 648.75 49996.10 28.68 2015-01-31 02:05:56.000 031 33411.15 648.74 49996.10 28.68 2015-01-31 02:05:57.000 031 33411.28 648.69 49996.10 28.68 2015-01-31 02:05:58.000 031 33411.15 648.73 49996.10 28.68 2015-01-31 02:05:59.000 031 33411.29 648.73 49996.10 28.68 2015-01-31 02:06:00.000 031 33411.15 648.73 49996.10 28.68 2015-01-31 02:06:01.000 031 33411.19 648.75 49996.10 28.68 2015-01-31 02:06:02.000 031 33411.17 648.73 49996.10 28.68 2015-01-31 02:06:03.000 031 33411.21 648.73 49996.10 28.68 2015-01-31 02:06:04.000 031 33411.20 648.73 49996.10 28.68 2015-01-31 02:06:05.000 031 33411.18 648.74 49996.10 28.68 2015-01-31 02:06:06.000 031 33411.20 648.78 49996.10 28.68 2015-01-31 02:06:07.000 031 33411.17 648.78 49996.10 28.68 2015-01-31 02:06:08.000 031 33411.15 648.75 49996.10 28.68 2015-01-31 02:06:09.000 031 33411.08 648.78 49996.10 28.68 2015-01-31 02:06:10.000 031 33411.21 648.78 49996.10 28.68 2015-01-31 02:06:11.000 031 33411.05 648.75 49996.10 28.68 2015-01-31 02:06:12.000 031 33411.14 648.81 49996.10 28.68 2015-01-31 02:06:12.000 031 33411.17 648.82 49996.10 28.68 2015-01-31 02:06:14.000 031 33411.19 648.81 49996.10 28.68 2015-01-31 02:06:15.000 031 33411.13 648.80 49996.10 28.68 2015-01-31 02:06:16.000 031 33411.13 648.77 49996.10 28.68 2015-01-31 02:06:17.000 031 33411.22 648.80 49996.10 28.68 2015-01-31 02:06:18.000 031 33411.18 648.80 49996.10 28.68 2015-01-31 02:06:19.000 031 33411.22 648.83 49996.10 28.68 2015-01-31 02:06:20.000 031 33411.17 648.79 49996.10 28.68 2015-01-31 02:06:21.000 031 33411.25 648.78 49996.10 28.68 2015-01-31 02:06:22.000 031 33411.14 648.73 49996.10 28.68 2015-01-31 02:06:23.000 031 33411.19 648.73 49996.10 28.68 2015-01-31 02:06:24.000 031 33411.20 648.80 49996.10 28.68 2015-01-31 02:06:25.000 031 33411.19 648.81 49996.10 28.68 2015-01-31 02:06:25.000 031 33411.25 648.78 49996.10 28.68 2015-01-31 02:06:27.000 031 33411.07 648.81 49996.10 28.68 2015-01-31 02:06:28.000 031 33411.27 648.81 49996.10 28.68 2015-01-31 02:06:29.000 031 33411.15 648.83 49996.10 28.68 2015-01-31 02:06:30.000 031 33411.18 648.81 49996.10 28.68 2015-01-31 02:06:31.000 031 33411.24 648.83 49996.10 28.68 2015-01-31 02:06:32.000 031 33411.27 648.82 49996.10 28.68 2015-01-31 02:06:33.000 031 33411.08 648.84 49996.10 28.68 2015-01-31 02:06:34.000 031 33411.25 648.84 49996.10 28.68 2015-01-31 02:06:35.000 031 33411.13 648.85 49996.10 28.68 2015-01-31 02:06:36.000 031 33411.14 648.83 49996.10 28.68 2015-01-31 02:06:37.000 031 33411.24 648.83 49996.10 28.68 2015-01-31 02:06:38.000 031 33411.16 648.81 49996.10 28.68 2015-01-31 02:06:39.000 031 33411.23 648.82 49996.10 28.68 2015-01-31 02:06:40.000 031 33411.19 648.83 49996.10 28.68 2015-01-31 02:06:41.000 031 33411.17 648.84 49996.10 28.68 2015-01-31 02:06:42.000 031 33411.11 648.85 49996.10 28.68 2015-01-31 02:06:43.000 031 33411.19 648.87 49996.10 28.68 2015-01-31 02:06:44.000 031 33411.15 648.84 49996.10 28.68 2015-01-31 02:06:45.000 031 33411.19 648.86 49996.10 28.68 2015-01-31 02:06:46.000 031 33411.16 648.87 49996.10 28.68 2015-01-31 02:06:47.000 031 33411.09 648.88 49996.10 28.68 2015-01-31 02:06:48.000 031 33411.20 648.85 49996.10 28.68 2015-01-31 02:06:49.000 031 33411.12 648.87 49996.10 28.68 2015-01-31 02:06:50.000 031 33411.19 648.84 49996.10 28.68 2015-01-31 02:06:51.000 031 33411.15 648.88 49996.10 28.68 2015-01-31 02:06:52.000 031 33411.30 648.83 49996.10 28.68 2015-01-31 02:06:53.000 031 33411.21 648.83 49996.10 28.68 2015-01-31 02:06:54.000 031 33411.18 648.87 49996.10 28.68 2015-01-31 02:06:55.000 031 33411.23 648.89 49996.10 28.68 2015-01-31 02:06:56.000 031 33411.21 648.86 49996.10 28.68 2015-01-31 02:06:57.000 031 33411.19 648.87 49996.10 28.68 2015-01-31 02:06:58.000 031 33411.10 648.87 49996.10 28.68 2015-01-31 02:06:59.000 031 33411.12 648.86 49996.10 28.68 2015-01-31 02:07:00.000 031 33411.15 648.89 49996.10 28.68 2015-01-31 02:07:01.000 031 33411.19 648.88 49996.10 28.68 2015-01-31 02:07:02.000 031 33411.17 648.89 49996.10 28.68 2015-01-31 02:07:03.000 031 33411.11 648.90 49996.10 28.68 2015-01-31 02:07:04.000 031 33411.25 648.92 49996.10 28.68 2015-01-31 02:07:05.000 031 33411.09 648.93 49996.10 28.68 2015-01-31 02:07:06.000 031 33411.18 648.87 49996.10 28.68 2015-01-31 02:07:06.000 031 33411.08 648.93 49996.10 28.68 2015-01-31 02:07:08.000 031 33411.10 648.90 49996.10 28.68 2015-01-31 02:07:09.000 031 33411.09 648.93 49996.10 28.68 2015-01-31 02:07:10.000 031 33411.23 648.87 49996.10 28.68 2015-01-31 02:07:11.000 031 33411.13 648.90 49996.10 28.68 2015-01-31 02:07:12.000 031 33411.15 648.94 49996.10 28.68 2015-01-31 02:07:13.000 031 33411.15 648.95 49996.10 28.68 2015-01-31 02:07:14.000 031 33411.08 648.88 49996.10 28.68 2015-01-31 02:07:15.000 031 33411.12 648.96 49996.10 28.68 2015-01-31 02:07:16.000 031 33411.18 648.92 49996.10 28.68 2015-01-31 02:07:17.000 031 33411.10 648.90 49996.10 28.68 2015-01-31 02:07:18.000 031 33411.17 648.95 49996.10 28.68 2015-01-31 02:07:19.000 031 33411.06 649.02 49996.10 28.68 2015-01-31 02:07:19.000 031 33411.04 648.99 49996.10 28.68 2015-01-31 02:07:21.000 031 33411.02 649.00 49996.10 28.68 2015-01-31 02:07:22.000 031 33411.13 649.01 49996.10 28.68 2015-01-31 02:07:23.000 031 33410.97 649.01 49996.10 28.68 2015-01-31 02:07:24.000 031 33410.97 649.00 49996.10 28.68 2015-01-31 02:07:25.000 031 33411.06 649.00 49996.10 28.68 2015-01-31 02:07:26.000 031 33410.96 649.01 49996.10 28.68 2015-01-31 02:07:27.000 031 33411.02 649.01 49996.10 28.68 2015-01-31 02:07:28.000 031 33411.02 649.02 49996.10 28.68 2015-01-31 02:07:29.000 031 33411.05 649.02 49996.10 28.68 2015-01-31 02:07:30.000 031 33411.02 649.00 49996.10 28.68 2015-01-31 02:07:31.000 031 33411.04 648.96 49996.10 28.68 2015-01-31 02:07:32.000 031 33411.09 648.99 49996.10 28.68 2015-01-31 02:07:33.000 031 33410.94 649.01 49996.10 28.68 2015-01-31 02:07:34.000 031 33411.11 649.02 49996.10 28.68 2015-01-31 02:07:35.000 031 33411.12 648.96 49996.10 28.68 2015-01-31 02:07:36.000 031 33411.03 648.96 49996.10 28.68 2015-01-31 02:07:37.000 031 33411.13 648.96 49996.10 28.68 2015-01-31 02:07:38.000 031 33411.07 648.97 49996.10 28.68 2015-01-31 02:07:39.000 031 33411.21 648.92 49996.10 28.68 2015-01-31 02:07:40.000 031 33411.10 648.96 49996.10 28.68 2015-01-31 02:07:41.000 031 33411.09 648.95 49996.10 28.68 2015-01-31 02:07:42.000 031 33411.17 648.99 49996.10 28.68 2015-01-31 02:07:43.000 031 33411.20 648.95 49996.10 28.68 2015-01-31 02:07:44.000 031 33411.21 648.94 49996.10 28.68 2015-01-31 02:07:45.000 031 33411.03 648.97 49996.10 28.68 2015-01-31 02:07:46.000 031 33411.10 648.99 49996.10 28.68 2015-01-31 02:07:47.000 031 33411.12 648.99 49996.10 28.68 2015-01-31 02:07:48.000 031 33411.12 649.02 49996.10 28.68 2015-01-31 02:07:49.000 031 33411.13 648.97 49996.10 28.68 2015-01-31 02:07:50.000 031 33411.16 649.02 49996.10 28.68 2015-01-31 02:07:51.000 031 33411.08 648.98 49996.10 28.68 2015-01-31 02:07:52.000 031 33411.18 649.01 49996.10 28.68 2015-01-31 02:07:53.000 031 33411.10 648.96 49996.10 28.68 2015-01-31 02:07:54.000 031 33411.10 649.04 49996.10 28.68 2015-01-31 02:07:55.000 031 33411.19 649.01 49996.10 28.68 2015-01-31 02:07:56.000 031 33411.03 649.02 49996.10 28.68 2015-01-31 02:07:57.000 031 33411.26 648.99 49996.10 28.68 2015-01-31 02:07:58.000 031 33411.09 648.98 49996.10 28.68 2015-01-31 02:07:59.000 031 33411.18 648.97 49996.10 28.68 2015-01-31 02:08:00.000 031 33411.21 649.06 49996.10 28.68 2015-01-31 02:08:00.000 031 33411.15 649.02 49996.10 28.68 2015-01-31 02:08:02.000 031 33411.19 648.99 49996.10 28.68 2015-01-31 02:08:03.000 031 33411.25 649.04 49996.10 28.68 2015-01-31 02:08:04.000 031 33411.20 648.98 49996.10 28.68 2015-01-31 02:08:05.000 031 33411.09 648.98 49996.10 28.68 2015-01-31 02:08:06.000 031 33411.16 648.98 49996.10 28.68 2015-01-31 02:08:07.000 031 33411.12 649.02 49996.10 28.68 2015-01-31 02:08:08.000 031 33411.12 649.02 49996.10 28.68 2015-01-31 02:08:09.000 031 33411.25 649.03 49996.10 28.68 2015-01-31 02:08:10.000 031 33411.12 649.00 49996.10 28.68 2015-01-31 02:08:11.000 031 33411.10 649.01 49996.10 28.68 2015-01-31 02:08:12.000 031 33411.18 649.07 49996.10 28.68 2015-01-31 02:08:13.000 031 33411.16 649.08 49996.10 28.68 2015-01-31 02:08:13.000 031 33411.09 649.06 49996.10 28.68 2015-01-31 02:08:15.000 031 33411.13 649.03 49996.10 28.68 2015-01-31 02:08:16.000 031 33411.16 649.05 49996.10 28.68 2015-01-31 02:08:17.000 031 33411.12 649.01 49996.10 28.68 2015-01-31 02:08:18.000 031 33411.18 649.06 49996.10 28.68 2015-01-31 02:08:19.000 031 33411.19 649.02 49996.10 28.68 2015-01-31 02:08:20.000 031 33411.26 649.04 49996.10 28.68 2015-01-31 02:08:21.000 031 33411.14 649.03 49996.10 28.68 2015-01-31 02:08:22.000 031 33411.26 649.05 49996.10 28.68 2015-01-31 02:08:23.000 031 33411.25 649.03 49996.10 28.68 2015-01-31 02:08:24.000 031 33411.16 649.07 49996.10 28.68 2015-01-31 02:08:25.000 031 33411.34 649.01 49996.10 28.68 2015-01-31 02:08:26.000 031 33411.28 649.02 49996.10 28.68 2015-01-31 02:08:27.000 031 33411.23 649.03 49996.10 28.68 2015-01-31 02:08:28.000 031 33411.26 649.08 49996.10 28.68 2015-01-31 02:08:29.000 031 33411.21 649.05 49996.10 28.68 2015-01-31 02:08:30.000 031 33411.24 648.98 49996.10 28.68 2015-01-31 02:08:31.000 031 33411.24 649.05 49996.10 28.68 2015-01-31 02:08:32.000 031 33411.15 649.03 49996.10 28.68 2015-01-31 02:08:33.000 031 33411.25 649.08 49996.10 28.68 2015-01-31 02:08:34.000 031 33411.19 649.05 49996.10 28.68 2015-01-31 02:08:35.000 031 33411.22 649.03 49996.10 28.68 2015-01-31 02:08:36.000 031 33411.24 649.09 49996.10 28.68 2015-01-31 02:08:37.000 031 33411.24 649.07 49996.10 28.68 2015-01-31 02:08:38.000 031 33411.24 649.06 49996.10 28.68 2015-01-31 02:08:39.000 031 33411.10 649.10 49996.10 28.68 2015-01-31 02:08:40.000 031 33411.11 649.10 49996.10 28.68 2015-01-31 02:08:41.000 031 33411.15 649.08 49996.10 28.68 2015-01-31 02:08:42.000 031 33411.26 649.09 49996.10 28.68 2015-01-31 02:08:43.000 031 33411.18 649.12 49996.10 28.68 2015-01-31 02:08:44.000 031 33411.26 649.09 49996.10 28.68 2015-01-31 02:08:45.000 031 33411.30 649.10 49996.10 28.68 2015-01-31 02:08:46.000 031 33411.29 649.06 49996.10 28.68 2015-01-31 02:08:47.000 031 33411.18 649.08 49996.10 28.68 2015-01-31 02:08:48.000 031 33411.20 649.06 49996.10 28.68 2015-01-31 02:08:49.000 031 33411.31 649.04 49996.10 28.68 2015-01-31 02:08:50.000 031 33411.33 649.10 49996.10 28.68 2015-01-31 02:08:51.000 031 33411.24 649.10 49996.10 28.68 2015-01-31 02:08:52.000 031 33411.32 649.05 49996.10 28.68 2015-01-31 02:08:53.000 031 33411.32 649.07 49996.10 28.68 2015-01-31 02:08:54.000 031 33411.32 649.05 49996.10 28.68 2015-01-31 02:08:54.000 031 33411.31 649.10 49996.10 28.68 2015-01-31 02:08:56.000 031 33411.28 649.07 49996.10 28.68 2015-01-31 02:08:57.000 031 33411.28 649.06 49996.10 28.68 2015-01-31 02:08:58.000 031 33411.32 649.09 49996.10 28.68 2015-01-31 02:08:59.000 031 33411.22 649.09 49996.10 28.68 2015-01-31 02:09:00.000 031 33411.26 649.10 49996.10 28.68 2015-01-31 02:09:01.000 031 33411.16 649.09 49996.10 28.68 2015-01-31 02:09:02.000 031 33411.19 649.07 49996.10 28.68 2015-01-31 02:09:03.000 031 33411.10 649.12 49996.10 28.68 2015-01-31 02:09:04.000 031 33411.22 649.12 49996.10 28.68 2015-01-31 02:09:05.000 031 33411.18 649.09 49996.10 28.68 2015-01-31 02:09:06.000 031 33411.17 649.12 49996.10 28.68 2015-01-31 02:09:07.000 031 33411.12 649.14 49996.10 28.68 2015-01-31 02:09:07.000 031 33411.24 649.13 49996.10 28.68 2015-01-31 02:09:09.000 031 33411.12 649.13 49996.10 28.68 2015-01-31 02:09:10.000 031 33411.13 649.15 49996.10 28.68 2015-01-31 02:09:11.000 031 33411.04 649.15 49996.10 28.68 2015-01-31 02:09:12.000 031 33411.21 649.12 49996.10 28.68 2015-01-31 02:09:13.000 031 33411.22 649.10 49996.10 28.68 2015-01-31 02:09:14.000 031 33411.27 649.12 49996.10 28.68 2015-01-31 02:09:15.000 031 33411.24 649.12 49996.10 28.68 2015-01-31 02:09:16.000 031 33411.23 649.09 49996.10 28.68 2015-01-31 02:09:17.000 031 33411.25 649.11 49996.10 28.68 2015-01-31 02:09:18.000 031 33411.36 649.12 49996.10 28.68 2015-01-31 02:09:19.000 031 33411.34 649.10 49996.10 28.68 2015-01-31 02:09:20.000 031 33411.34 649.11 49996.10 28.68 2015-01-31 02:09:21.000 031 33411.28 649.07 49996.10 28.68 2015-01-31 02:09:22.000 031 33411.28 649.10 49996.10 28.68 2015-01-31 02:09:23.000 031 33411.31 649.09 49996.10 28.68 2015-01-31 02:09:24.000 031 33411.34 649.08 49996.10 28.68 2015-01-31 02:09:25.000 031 33411.40 649.08 49996.10 28.68 2015-01-31 02:09:26.000 031 33411.34 649.07 49996.10 28.68 2015-01-31 02:09:27.000 031 33411.32 649.09 49996.10 28.68 2015-01-31 02:09:28.000 031 33411.36 649.13 49996.10 28.68 2015-01-31 02:09:29.000 031 33411.31 649.11 49996.10 28.68 2015-01-31 02:09:30.000 031 33411.34 649.08 49996.10 28.68 2015-01-31 02:09:31.000 031 33411.36 649.07 49996.10 28.68 2015-01-31 02:09:32.000 031 33411.31 649.07 49996.10 28.68 2015-01-31 02:09:33.000 031 33411.30 649.12 49996.10 28.68 2015-01-31 02:09:34.000 031 33411.29 649.07 49996.10 28.68 2015-01-31 02:09:35.000 031 33411.36 649.09 49996.10 28.68 2015-01-31 02:09:36.000 031 33411.34 649.12 49996.10 28.68 2015-01-31 02:09:37.000 031 33411.33 649.12 49996.10 28.68 2015-01-31 02:09:38.000 031 33411.33 649.13 49996.10 28.68 2015-01-31 02:09:39.000 031 33411.28 649.15 49996.10 28.68 2015-01-31 02:09:40.000 031 33411.34 649.09 49996.10 28.68 2015-01-31 02:09:41.000 031 33411.30 649.11 49996.10 28.68 2015-01-31 02:09:42.000 031 33411.22 649.10 49996.10 28.68 2015-01-31 02:09:43.000 031 33411.22 649.18 49996.10 28.68 2015-01-31 02:09:44.000 031 33411.38 649.12 49996.10 28.68 2015-01-31 02:09:45.000 031 33411.18 649.13 49996.10 28.68 2015-01-31 02:09:46.000 031 33411.28 649.16 49996.10 28.68 2015-01-31 02:09:47.000 031 33411.29 649.15 49996.10 28.68 2015-01-31 02:09:48.000 031 33411.31 649.14 49996.10 28.68 2015-01-31 02:09:48.000 031 33411.28 649.15 49996.10 28.68 2015-01-31 02:09:50.000 031 33411.30 649.16 49996.10 28.68 2015-01-31 02:09:51.000 031 33411.34 649.17 49996.10 28.68 2015-01-31 02:09:52.000 031 33411.39 649.15 49996.10 28.68 2015-01-31 02:09:53.000 031 33411.41 649.14 49996.10 28.68 2015-01-31 02:09:54.000 031 33411.38 649.13 49996.10 28.68 2015-01-31 02:09:55.000 031 33411.34 649.13 49996.10 28.68 2015-01-31 02:09:56.000 031 33411.33 649.13 49996.10 28.68 2015-01-31 02:09:57.000 031 33411.47 649.17 49996.10 28.68 2015-01-31 02:09:58.000 031 33411.38 649.13 49996.10 28.68 2015-01-31 02:09:59.000 031 33411.34 649.12 49996.10 28.68 2015-01-31 02:10:00.000 031 33411.35 649.09 49996.10 28.68 2015-01-31 02:10:01.000 031 33411.44 649.14 49996.10 28.68 2015-01-31 02:10:01.000 031 33411.50 649.13 49996.10 28.68 2015-01-31 02:10:03.000 031 33411.37 649.17 49996.10 28.68 2015-01-31 02:10:04.000 031 33411.49 649.15 49996.10 28.68 2015-01-31 02:10:05.000 031 33411.39 649.10 49996.10 28.68 2015-01-31 02:10:06.000 031 33411.46 649.16 49996.10 28.68 2015-01-31 02:10:07.000 031 33411.41 649.17 49996.10 28.68 2015-01-31 02:10:08.000 031 33411.45 649.14 49996.10 28.68 2015-01-31 02:10:09.000 031 33411.48 649.13 49996.10 28.68 2015-01-31 02:10:10.000 031 33411.49 649.16 49996.10 28.68 2015-01-31 02:10:11.000 031 33411.50 649.15 49996.10 28.68 2015-01-31 02:10:12.000 031 33411.57 649.14 49996.10 28.68 2015-01-31 02:10:13.000 031 33411.53 649.10 49996.10 28.68 2015-01-31 02:10:14.000 031 33411.53 649.16 49996.10 28.68 2015-01-31 02:10:15.000 031 33411.50 649.10 49996.10 28.68 2015-01-31 02:10:16.000 031 33411.59 649.12 49996.10 28.68 2015-01-31 02:10:17.000 031 33411.56 649.07 49996.10 28.68 2015-01-31 02:10:18.000 031 33411.54 649.13 49996.10 28.68 2015-01-31 02:10:19.000 031 33411.48 649.13 49996.10 28.68 2015-01-31 02:10:20.000 031 33411.43 649.16 49996.10 28.68 2015-01-31 02:10:21.000 031 33411.68 649.11 49996.10 28.68 2015-01-31 02:10:22.000 031 33411.49 649.13 49996.10 28.68 2015-01-31 02:10:23.000 031 33411.50 649.11 49996.10 28.68 2015-01-31 02:10:24.000 031 33411.54 649.20 49996.10 28.68 2015-01-31 02:10:25.000 031 33411.55 649.20 49996.10 28.68 2015-01-31 02:10:26.000 031 33411.59 649.19 49996.10 28.68 2015-01-31 02:10:27.000 031 33411.56 649.12 49996.10 28.68 2015-01-31 02:10:28.000 031 33411.59 649.14 49996.10 28.68 2015-01-31 02:10:29.000 031 33411.53 649.12 49996.10 28.68 2015-01-31 02:10:30.000 031 33411.53 649.17 49996.10 28.68 2015-01-31 02:10:31.000 031 33411.56 649.17 49996.10 28.68 2015-01-31 02:10:32.000 031 33411.60 649.14 49996.10 28.68 2015-01-31 02:10:33.000 031 33411.50 649.12 49996.10 28.68 2015-01-31 02:10:34.000 031 33411.52 649.17 49996.10 28.68 2015-01-31 02:10:35.000 031 33411.43 649.14 49996.10 28.68 2015-01-31 02:10:36.000 031 33411.56 649.14 49996.10 28.68 2015-01-31 02:10:37.000 031 33411.52 649.18 49996.10 28.68 2015-01-31 02:10:38.000 031 33411.53 649.18 49996.10 28.68 2015-01-31 02:10:39.000 031 33411.49 649.17 49996.10 28.68 2015-01-31 02:10:40.000 031 33411.49 649.22 49996.10 28.68 2015-01-31 02:10:41.000 031 33411.49 649.20 49996.10 28.68 2015-01-31 02:10:42.000 031 33411.50 649.26 49996.10 28.68 2015-01-31 02:10:42.000 031 33411.50 649.20 49996.10 28.68 2015-01-31 02:10:44.000 031 33411.49 649.22 49996.10 28.68 2015-01-31 02:10:45.000 031 33411.50 649.22 49996.10 28.68 2015-01-31 02:10:46.000 031 33411.50 649.23 49996.10 28.68 2015-01-31 02:10:47.000 031 33411.47 649.21 49996.10 28.68 2015-01-31 02:10:48.000 031 33411.61 649.21 49996.10 28.68 2015-01-31 02:10:49.000 031 33411.48 649.23 49996.10 28.68 2015-01-31 02:10:50.000 031 33411.42 649.23 49996.10 28.68 2015-01-31 02:10:51.000 031 33411.54 649.16 49996.10 28.68 2015-01-31 02:10:52.000 031 33411.55 649.21 49996.10 28.68 2015-01-31 02:10:53.000 031 33411.49 649.20 49996.10 28.68 2015-01-31 02:10:54.000 031 33411.54 649.19 49996.10 28.68 2015-01-31 02:10:55.000 031 33411.45 649.18 49996.10 28.68 2015-01-31 02:10:55.000 031 33411.55 649.24 49996.10 28.68 2015-01-31 02:10:57.000 031 33411.48 649.23 49996.10 28.68 2015-01-31 02:10:58.000 031 33411.56 649.20 49996.10 28.68 2015-01-31 02:10:59.000 031 33411.59 649.20 49996.10 28.68 2015-01-31 02:11:00.000 031 33411.59 649.22 49996.10 28.68 2015-01-31 02:11:01.000 031 33411.57 649.23 49996.10 28.68 2015-01-31 02:11:02.000 031 33411.64 649.23 49996.10 28.68 2015-01-31 02:11:03.000 031 33411.59 649.20 49996.10 28.68 2015-01-31 02:11:04.000 031 33411.59 649.23 49996.10 28.68 2015-01-31 02:11:05.000 031 33411.57 649.21 49996.10 28.68 2015-01-31 02:11:06.000 031 33411.67 649.24 49996.10 28.68 2015-01-31 02:11:07.000 031 33411.67 649.26 49996.10 28.68 2015-01-31 02:11:08.000 031 33411.65 649.26 49996.10 28.68 2015-01-31 02:11:09.000 031 33411.64 649.24 49996.10 28.68 2015-01-31 02:11:10.000 031 33411.62 649.25 49996.10 28.68 2015-01-31 02:11:11.000 031 33411.57 649.24 49996.10 28.68 2015-01-31 02:11:12.000 031 33411.67 649.25 49996.10 28.68 2015-01-31 02:11:13.000 031 33411.65 649.23 49996.10 28.68 2015-01-31 02:11:14.000 031 33411.56 649.20 49996.10 28.68 2015-01-31 02:11:15.000 031 33411.59 649.24 49996.10 28.68 2015-01-31 02:11:16.000 031 33411.66 649.27 49996.10 28.68 2015-01-31 02:11:17.000 031 33411.66 649.28 49996.10 28.68 2015-01-31 02:11:18.000 031 33411.66 649.24 49996.10 28.68 2015-01-31 02:11:19.000 031 33411.75 649.25 49996.10 28.68 2015-01-31 02:11:20.000 031 33411.58 649.24 49996.10 28.68 2015-01-31 02:11:21.000 031 33411.56 649.22 49996.10 28.68 2015-01-31 02:11:22.000 031 33411.68 649.29 49996.10 28.68 2015-01-31 02:11:23.000 031 33411.71 649.27 49996.10 28.68 2015-01-31 02:11:24.000 031 33411.64 649.28 49996.10 28.68 2015-01-31 02:11:25.000 031 33411.73 649.33 49996.10 28.68 2015-01-31 02:11:26.000 031 33411.61 649.34 49996.10 28.68 2015-01-31 02:11:27.000 031 33411.61 649.30 49996.10 28.68 2015-01-31 02:11:28.000 031 33411.65 649.31 49996.10 28.68 2015-01-31 02:11:29.000 031 33411.62 649.32 49996.10 28.68 2015-01-31 02:11:30.000 031 33411.65 649.32 49996.10 28.68 2015-01-31 02:11:31.000 031 33411.64 649.29 49996.10 28.68 2015-01-31 02:11:32.000 031 33411.63 649.32 49996.10 28.68 2015-01-31 02:11:33.000 031 33411.62 649.31 49996.10 28.68 2015-01-31 02:11:34.000 031 33411.69 649.32 49996.10 28.68 2015-01-31 02:11:35.000 031 33411.69 649.28 49996.10 28.68 2015-01-31 02:11:36.000 031 33411.70 649.31 49996.10 28.68 2015-01-31 02:11:36.000 031 33411.73 649.28 49996.10 28.68 2015-01-31 02:11:38.000 031 33411.69 649.27 49996.10 28.68 2015-01-31 02:11:39.000 031 33411.68 649.32 49996.10 28.68 2015-01-31 02:11:40.000 031 33411.84 649.27 49996.10 28.68 2015-01-31 02:11:41.000 031 33411.81 649.29 49996.10 28.68 2015-01-31 02:11:42.000 031 33411.75 649.34 49996.10 28.68 2015-01-31 02:11:43.000 031 33411.72 649.28 49996.10 28.68 2015-01-31 02:11:44.000 031 33411.75 649.30 49996.10 28.68 2015-01-31 02:11:45.000 031 33411.79 649.29 49996.10 28.68 2015-01-31 02:11:46.000 031 33411.83 649.30 49996.10 28.68 2015-01-31 02:11:47.000 031 33411.80 649.30 49996.10 28.68 2015-01-31 02:11:48.000 031 33411.75 649.32 49996.10 28.68 2015-01-31 02:11:49.000 031 33411.78 649.33 49996.10 28.68 2015-01-31 02:11:49.000 031 33411.77 649.34 49996.10 28.68 2015-01-31 02:11:51.000 031 33411.82 649.36 49996.10 28.68 2015-01-31 02:11:52.000 031 33411.80 649.33 49996.10 28.68 2015-01-31 02:11:53.000 031 33411.78 649.33 49996.10 28.68 2015-01-31 02:11:54.000 031 33411.80 649.33 49996.10 28.68 2015-01-31 02:11:55.000 031 33411.83 649.33 49996.10 28.68 2015-01-31 02:11:56.000 031 33411.84 649.37 49996.10 28.68 2015-01-31 02:11:57.000 031 33411.87 649.34 49996.10 28.68 2015-01-31 02:11:58.000 031 33411.79 649.37 49996.10 28.68 2015-01-31 02:11:59.000 031 33411.76 649.36 49996.10 28.68 2015-01-31 02:12:00.000 031 33411.76 649.36 49996.10 28.68 2015-01-31 02:12:01.000 031 33411.78 649.39 49996.10 28.68 2015-01-31 02:12:02.000 031 33411.74 649.40 49996.10 28.68 2015-01-31 02:12:03.000 031 33411.82 649.32 49996.10 28.68 2015-01-31 02:12:04.000 031 33411.90 649.37 49996.10 28.68 2015-01-31 02:12:05.000 031 33411.82 649.34 49996.10 28.68 2015-01-31 02:12:06.000 031 33411.84 649.40 49996.10 28.68 2015-01-31 02:12:07.000 031 33411.80 649.42 49996.10 28.68 2015-01-31 02:12:08.000 031 33411.82 649.39 49996.10 28.68 2015-01-31 02:12:09.000 031 33411.77 649.40 49996.10 28.68 2015-01-31 02:12:10.000 031 33411.82 649.40 49996.10 28.68 2015-01-31 02:12:11.000 031 33411.76 649.38 49996.10 28.68 2015-01-31 02:12:12.000 031 33411.86 649.43 49996.10 28.68 2015-01-31 02:12:13.000 031 33411.80 649.38 49996.10 28.68 2015-01-31 02:12:14.000 031 33411.86 649.44 49996.10 28.68 2015-01-31 02:12:15.000 031 33411.82 649.42 49996.10 28.68 2015-01-31 02:12:16.000 031 33411.87 649.41 49996.10 28.68 2015-01-31 02:12:17.000 031 33411.81 649.44 49996.10 28.68 2015-01-31 02:12:18.000 031 33411.86 649.37 49996.10 28.68 2015-01-31 02:12:19.000 031 33411.86 649.44 49996.10 28.68 2015-01-31 02:12:20.000 031 33411.79 649.40 49996.10 28.68 2015-01-31 02:12:21.000 031 33411.87 649.41 49996.10 28.68 2015-01-31 02:12:22.000 031 33411.88 649.42 49996.10 28.68 2015-01-31 02:12:23.000 031 33411.86 649.42 49996.10 28.68 2015-01-31 02:12:24.000 031 33411.93 649.44 49996.10 28.68 2015-01-31 02:12:25.000 031 33411.86 649.40 49996.10 28.68 2015-01-31 02:12:26.000 031 33411.78 649.44 49996.10 28.68 2015-01-31 02:12:27.000 031 33411.95 649.45 49996.10 28.68 2015-01-31 02:12:28.000 031 33411.86 649.45 49996.10 28.68 2015-01-31 02:12:29.000 031 33411.94 649.46 49996.10 28.68 2015-01-31 02:12:30.000 031 33411.90 649.45 49996.10 28.68 2015-01-31 02:12:30.000 031 33411.92 649.44 49996.10 28.68 2015-01-31 02:12:32.000 031 33411.75 649.48 49996.10 28.68 2015-01-31 02:12:33.000 031 33411.82 649.45 49996.10 28.68 2015-01-31 02:12:34.000 031 33411.90 649.46 49996.10 28.68 2015-01-31 02:12:35.000 031 33411.83 649.44 49996.10 28.68 2015-01-31 02:12:36.000 031 33411.82 649.52 49996.10 28.68 2015-01-31 02:12:37.000 031 33411.86 649.47 49996.10 28.68 2015-01-31 02:12:38.000 031 33411.84 649.46 49996.10 28.68 2015-01-31 02:12:39.000 031 33411.86 649.51 49996.10 28.68 2015-01-31 02:12:40.000 031 33411.90 649.51 49996.10 28.68 2015-01-31 02:12:41.000 031 33411.81 649.49 49996.10 28.68 2015-01-31 02:12:42.000 031 33411.90 649.50 49996.10 28.68 2015-01-31 02:12:43.000 031 33411.90 649.52 49996.10 28.68 2015-01-31 02:12:43.000 031 33411.91 649.48 49996.10 28.68 2015-01-31 02:12:45.000 031 33411.86 649.51 49996.10 28.68 2015-01-31 02:12:46.000 031 33411.89 649.45 49996.10 28.68 2015-01-31 02:12:47.000 031 33411.92 649.48 49996.10 28.68 2015-01-31 02:12:48.000 031 33411.86 649.50 49996.10 28.68 2015-01-31 02:12:49.000 031 33411.94 649.55 49996.10 28.68 2015-01-31 02:12:50.000 031 33411.92 649.50 49996.10 28.68 2015-01-31 02:12:51.000 031 33412.06 649.53 49996.10 28.68 2015-01-31 02:12:52.000 031 33411.81 649.56 49996.10 28.68 2015-01-31 02:12:53.000 031 33411.89 649.53 49996.10 28.68 2015-01-31 02:12:54.000 031 33412.11 649.52 49996.10 28.68 2015-01-31 02:12:55.000 031 33411.98 649.51 49996.10 28.68 2015-01-31 02:12:56.000 031 33412.00 649.48 49996.10 28.68 2015-01-31 02:12:57.000 031 33411.97 649.53 49996.10 28.68 2015-01-31 02:12:58.000 031 33412.00 649.52 49996.10 28.68 2015-01-31 02:12:59.000 031 33411.94 649.49 49996.10 28.68 2015-01-31 02:13:00.000 031 33411.98 649.49 49996.10 28.68 2015-01-31 02:13:01.000 031 33411.93 649.49 49996.10 28.68 2015-01-31 02:13:02.000 031 33411.97 649.51 49996.10 28.68 2015-01-31 02:13:03.000 031 33412.04 649.50 49996.10 28.68 2015-01-31 02:13:04.000 031 33412.04 649.51 49996.10 28.68 2015-01-31 02:13:05.000 031 33412.02 649.51 49996.10 28.68 2015-01-31 02:13:06.000 031 33412.04 649.45 49996.10 28.68 2015-01-31 02:13:07.000 031 33412.03 649.57 49996.10 28.68 2015-01-31 02:13:08.000 031 33411.94 649.53 49996.10 28.68 2015-01-31 02:13:09.000 031 33412.08 649.53 49996.10 28.68 2015-01-31 02:13:10.000 031 33411.95 649.52 49996.10 28.68 2015-01-31 02:13:11.000 031 33412.00 649.52 49996.10 28.68 2015-01-31 02:13:12.000 031 33411.98 649.51 49996.10 28.68 2015-01-31 02:13:13.000 031 33412.09 649.57 49996.10 28.68 2015-01-31 02:13:14.000 031 33412.03 649.55 49996.10 28.68 2015-01-31 02:13:15.000 031 33412.15 649.53 49996.10 28.68 2015-01-31 02:13:16.000 031 33412.15 649.54 49996.10 28.68 2015-01-31 02:13:17.000 031 33412.03 649.57 49996.10 28.68 2015-01-31 02:13:18.000 031 33412.11 649.59 49996.10 28.68 2015-01-31 02:13:19.000 031 33412.10 649.54 49996.10 28.68 2015-01-31 02:13:20.000 031 33412.09 649.56 49996.10 28.68 2015-01-31 02:13:21.000 031 33412.02 649.55 49996.10 28.68 2015-01-31 02:13:22.000 031 33412.04 649.59 49996.10 28.68 2015-01-31 02:13:23.000 031 33411.99 649.60 49996.10 28.68 2015-01-31 02:13:24.000 031 33412.08 649.57 49996.10 28.68 2015-01-31 02:13:24.000 031 33412.03 649.57 49996.10 28.68 2015-01-31 02:13:26.000 031 33412.00 649.58 49996.10 28.68 2015-01-31 02:13:27.000 031 33412.12 649.54 49996.10 28.68 2015-01-31 02:13:28.000 031 33412.17 649.55 49996.10 28.68 2015-01-31 02:13:29.000 031 33412.06 649.57 49996.10 28.68 2015-01-31 02:13:30.000 031 33412.15 649.54 49996.10 28.68 2015-01-31 02:13:31.000 031 33412.13 649.53 49996.10 28.68 2015-01-31 02:13:32.000 031 33412.15 649.56 49996.10 28.68 2015-01-31 02:13:33.000 031 33412.14 649.53 49996.10 28.68 2015-01-31 02:13:34.000 031 33412.08 649.57 49996.10 28.68 2015-01-31 02:13:35.000 031 33412.14 649.54 49996.10 28.68 2015-01-31 02:13:36.000 031 33412.15 649.57 49996.10 28.68 2015-01-31 02:13:37.000 031 33412.11 649.54 49996.10 28.68 2015-01-31 02:13:37.000 031 33412.09 649.54 49996.10 28.68 2015-01-31 02:13:39.000 031 33412.10 649.58 49996.10 28.68 2015-01-31 02:13:40.000 031 33412.10 649.57 49996.10 28.68 2015-01-31 02:13:41.000 031 33412.09 649.59 49996.10 28.68 2015-01-31 02:13:42.000 031 33412.09 649.63 49996.10 28.68 2015-01-31 02:13:43.000 031 33412.09 649.64 49996.10 28.68 2015-01-31 02:13:44.000 031 33412.08 649.62 49996.10 28.68 2015-01-31 02:13:45.000 031 33412.04 649.59 49996.10 28.68 2015-01-31 02:13:46.000 031 33412.00 649.57 49996.10 28.68 2015-01-31 02:13:47.000 031 33412.04 649.57 49996.10 28.68 2015-01-31 02:13:48.000 031 33412.10 649.60 49996.10 28.68 2015-01-31 02:13:49.000 031 33412.14 649.63 49996.10 28.68 2015-01-31 02:13:50.000 031 33412.14 649.61 49996.10 28.68 2015-01-31 02:13:51.000 031 33412.17 649.58 49996.10 28.68 2015-01-31 02:13:52.000 031 33412.14 649.59 49996.10 28.68 2015-01-31 02:13:53.000 031 33412.16 649.56 49996.10 28.68 2015-01-31 02:13:54.000 031 33412.18 649.57 49996.10 28.68 2015-01-31 02:13:55.000 031 33412.19 649.62 49996.10 28.68 2015-01-31 02:13:56.000 031 33412.19 649.61 49996.10 28.68 2015-01-31 02:13:57.000 031 33412.28 649.62 49996.10 28.68 2015-01-31 02:13:58.000 031 33412.22 649.61 49996.10 28.68 2015-01-31 02:13:59.000 031 33412.14 649.60 49996.10 28.68 2015-01-31 02:14:00.000 031 33412.21 649.62 49996.10 28.68 2015-01-31 02:14:01.000 031 33412.19 649.59 49996.10 28.68 2015-01-31 02:14:02.000 031 33412.16 649.60 49996.10 28.68 2015-01-31 02:14:03.000 031 33412.24 649.61 49996.10 28.68 2015-01-31 02:14:04.000 031 33412.09 649.63 49996.10 28.68 2015-01-31 02:14:05.000 031 33412.34 649.59 49996.10 28.68 2015-01-31 02:14:06.000 031 33412.19 649.58 49996.10 28.68 2015-01-31 02:14:07.000 031 33412.22 649.61 49996.10 28.68 2015-01-31 02:14:08.000 031 33412.24 649.62 49996.10 28.68 2015-01-31 02:14:09.000 031 33412.21 649.65 49996.10 28.68 2015-01-31 02:14:10.000 031 33412.20 649.58 49996.10 28.68 2015-01-31 02:14:11.000 031 33412.31 649.63 49996.10 28.68 2015-01-31 02:14:12.000 031 33412.16 649.62 49996.10 28.68 2015-01-31 02:14:13.000 031 33412.19 649.63 49996.10 28.68 2015-01-31 02:14:14.000 031 33412.19 649.66 49996.10 28.68 2015-01-31 02:14:15.000 031 33412.12 649.66 49996.10 28.68 2015-01-31 02:14:16.000 031 33412.20 649.66 49996.10 28.68 2015-01-31 02:14:17.000 031 33412.31 649.65 49996.10 28.68 2015-01-31 02:14:18.000 031 33412.18 649.64 49996.10 28.68 2015-01-31 02:14:18.000 031 33412.25 649.68 49996.10 28.68 2015-01-31 02:14:20.000 031 33412.19 649.72 49996.10 28.68 2015-01-31 02:14:21.000 031 33412.12 649.69 49996.10 28.68 2015-01-31 02:14:22.000 031 33412.31 649.68 49996.10 28.68 2015-01-31 02:14:23.000 031 33412.12 649.66 49996.10 28.68 2015-01-31 02:14:24.000 031 33412.18 649.66 49996.10 28.68 2015-01-31 02:14:25.000 031 33412.19 649.68 49996.10 28.68 2015-01-31 02:14:26.000 031 33412.18 649.68 49996.10 28.68 2015-01-31 02:14:27.000 031 33412.15 649.70 49996.10 28.68 2015-01-31 02:14:28.000 031 33412.15 649.68 49996.10 28.68 2015-01-31 02:14:29.000 031 33412.18 649.70 49996.10 28.68 2015-01-31 02:14:30.000 031 33412.23 649.69 49996.10 28.68 2015-01-31 02:14:31.000 031 33412.19 649.68 49996.10 28.68 2015-01-31 02:14:31.000 031 33412.19 649.69 49996.10 28.68 2015-01-31 02:14:33.000 031 33412.29 649.69 49996.10 28.68 2015-01-31 02:14:34.000 031 33412.24 649.69 49996.10 28.68 2015-01-31 02:14:35.000 031 33412.20 649.72 49996.10 28.68 2015-01-31 02:14:36.000 031 33412.20 649.69 49996.10 28.68 2015-01-31 02:14:37.000 031 33412.24 649.69 49996.10 28.68 2015-01-31 02:14:38.000 031 33412.21 649.68 49996.10 28.68 2015-01-31 02:14:39.000 031 33412.22 649.65 49996.10 28.68 2015-01-31 02:14:40.000 031 33412.30 649.72 49996.10 28.68 2015-01-31 02:14:41.000 031 33412.13 649.72 49996.10 28.68 2015-01-31 02:14:42.000 031 33412.24 649.75 49996.10 28.68 2015-01-31 02:14:43.000 031 33412.21 649.73 49996.10 28.68 2015-01-31 02:14:44.000 031 33412.19 649.74 49996.10 28.68 2015-01-31 02:14:45.000 031 33412.14 649.73 49996.10 28.68 2015-01-31 02:14:46.000 031 33412.18 649.72 49996.10 28.68 2015-01-31 02:14:47.000 031 33412.34 649.76 49996.10 28.68 2015-01-31 02:14:48.000 031 33412.22 649.76 49996.10 28.68 2015-01-31 02:14:49.000 031 33412.20 649.73 49996.10 28.68 2015-01-31 02:14:50.000 031 33412.21 649.73 49996.10 28.68 2015-01-31 02:14:51.000 031 33412.14 649.75 49996.10 28.68 2015-01-31 02:14:52.000 031 33412.20 649.76 49996.10 28.68 2015-01-31 02:14:53.000 031 33412.17 649.78 49996.10 28.68 2015-01-31 02:14:54.000 031 33412.20 649.76 49996.10 28.68 2015-01-31 02:14:55.000 031 33412.20 649.74 49996.10 28.68 2015-01-31 02:14:56.000 031 33412.24 649.74 49996.10 28.68 2015-01-31 02:14:57.000 031 33412.22 649.74 49996.10 28.68 2015-01-31 02:14:58.000 031 33412.29 649.76 49996.10 28.68 2015-01-31 02:14:59.000 031 33412.29 649.77 49996.10 28.68 2015-01-31 02:15:00.000 031 33412.25 649.73 49996.10 28.68 2015-01-31 02:15:01.000 031 33412.19 649.75 49996.10 28.68 2015-01-31 02:15:02.000 031 33412.28 649.82 49996.10 28.68 2015-01-31 02:15:03.000 031 33412.23 649.80 49996.10 28.68 2015-01-31 02:15:04.000 031 33412.24 649.81 49996.10 28.68 2015-01-31 02:15:05.000 031 33412.28 649.77 49996.10 28.68 2015-01-31 02:15:06.000 031 33412.14 649.81 49996.10 28.68 2015-01-31 02:15:07.000 031 33412.21 649.82 49996.10 28.68 2015-01-31 02:15:08.000 031 33412.27 649.77 49996.10 28.68 2015-01-31 02:15:09.000 031 33412.20 649.81 49996.10 28.68 2015-01-31 02:15:10.000 031 33412.24 649.80 49996.10 28.68 2015-01-31 02:15:11.000 031 33412.20 649.77 49996.10 28.68 2015-01-31 02:15:12.000 031 33412.20 649.78 49996.10 28.68 2015-01-31 02:15:12.000 031 33412.18 649.81 49996.10 28.68 2015-01-31 02:15:14.000 031 33412.21 649.79 49996.10 28.68 2015-01-31 02:15:15.000 031 33412.28 649.81 49996.10 28.68 2015-01-31 02:15:16.000 031 33412.03 649.83 49996.10 28.68 2015-01-31 02:15:17.000 031 33412.22 649.84 49996.10 28.68 2015-01-31 02:15:18.000 031 33412.21 649.85 49996.10 28.68 2015-01-31 02:15:19.000 031 33412.14 649.86 49996.10 28.68 2015-01-31 02:15:20.000 031 33412.18 649.85 49996.10 28.68 2015-01-31 02:15:21.000 031 33412.20 649.83 49996.10 28.68 2015-01-31 02:15:22.000 031 33412.25 649.86 49996.10 28.68 2015-01-31 02:15:23.000 031 33412.17 649.86 49996.10 28.68 2015-01-31 02:15:24.000 031 33412.14 649.88 49996.10 28.68 2015-01-31 02:15:25.000 031 33412.22 649.90 49996.10 28.68 2015-01-31 02:15:25.000 031 33412.19 649.86 49996.10 28.68 2015-01-31 02:15:27.000 031 33412.14 649.86 49996.10 28.68 2015-01-31 02:15:28.000 031 33412.12 649.86 49996.10 28.68 2015-01-31 02:15:29.000 031 33412.21 649.88 49996.10 28.68 2015-01-31 02:15:30.000 031 33412.22 649.89 49996.10 28.68 2015-01-31 02:15:31.000 031 33412.22 649.88 49996.10 28.68 2015-01-31 02:15:32.000 031 33412.21 649.83 49996.10 28.68 2015-01-31 02:15:33.000 031 33412.21 649.83 49996.10 28.68 2015-01-31 02:15:34.000 031 33412.17 649.84 49996.10 28.68 2015-01-31 02:15:35.000 031 33412.14 649.83 49996.10 28.68 2015-01-31 02:15:36.000 031 33412.15 649.84 49996.10 28.68 2015-01-31 02:15:37.000 031 33412.22 649.89 49996.10 28.68 2015-01-31 02:15:38.000 031 33412.23 649.89 49996.10 28.68 2015-01-31 02:15:39.000 031 33412.20 649.84 49996.10 28.68 2015-01-31 02:15:40.000 031 33412.17 649.88 49996.10 28.68 2015-01-31 02:15:41.000 031 33412.21 649.87 49996.10 28.68 2015-01-31 02:15:42.000 031 33412.27 649.86 49996.10 28.68 2015-01-31 02:15:43.000 031 33412.20 649.90 49996.10 28.68 2015-01-31 02:15:44.000 031 33412.25 649.86 49996.10 28.68 2015-01-31 02:15:45.000 031 33412.21 649.90 49996.10 28.68 2015-01-31 02:15:46.000 031 33412.21 649.88 49996.10 28.68 2015-01-31 02:15:47.000 031 33412.12 649.89 49996.10 28.68 2015-01-31 02:15:48.000 031 33412.12 649.91 49996.10 28.68 2015-01-31 02:15:49.000 031 33412.12 649.89 49996.10 28.68 2015-01-31 02:15:50.000 031 33412.22 649.96 49996.10 28.68 2015-01-31 02:15:51.000 031 33412.17 649.93 49996.10 28.68 2015-01-31 02:15:52.000 031 33411.99 649.92 49996.10 28.68 2015-01-31 02:15:53.000 031 33412.04 649.92 49996.10 28.68 2015-01-31 02:15:54.000 031 33412.11 649.92 49996.10 28.68 2015-01-31 02:15:55.000 031 33411.99 649.90 49996.10 28.68 2015-01-31 02:15:56.000 031 33412.03 649.92 49996.10 28.68 2015-01-31 02:15:57.000 031 33412.10 649.89 49996.10 28.68 2015-01-31 02:15:58.000 031 33412.03 649.94 49996.10 28.68 2015-01-31 02:15:59.000 031 33412.08 649.93 49996.10 28.68 2015-01-31 02:16:00.000 031 33411.99 649.95 49996.10 28.68 2015-01-31 02:16:01.000 031 33412.02 649.94 49996.10 28.68 2015-01-31 02:16:02.000 031 33411.98 649.97 49996.10 28.68 2015-01-31 02:16:03.000 031 33412.03 649.99 49996.10 28.68 2015-01-31 02:16:04.000 031 33411.84 649.97 49996.10 28.68 2015-01-31 02:16:05.000 031 33411.97 649.96 49996.10 28.68 2015-01-31 02:16:06.000 031 33411.99 649.97 49996.10 28.68 2015-01-31 02:16:06.000 031 33411.96 649.96 49996.10 28.68 2015-01-31 02:16:08.000 031 33411.96 649.96 49996.10 28.68 2015-01-31 02:16:09.000 031 33411.88 649.95 49996.10 28.68 2015-01-31 02:16:10.000 031 33411.93 649.93 49996.10 28.68 2015-01-31 02:16:11.000 031 33411.99 650.01 49996.10 28.68 2015-01-31 02:16:12.000 031 33411.97 649.99 49996.10 28.68 2015-01-31 02:16:13.000 031 33411.97 649.95 49996.10 28.68 2015-01-31 02:16:14.000 031 33411.98 649.96 49996.10 28.68 2015-01-31 02:16:15.000 031 33411.86 649.95 49996.10 28.68 2015-01-31 02:16:16.000 031 33412.06 649.97 49996.10 28.68 2015-01-31 02:16:17.000 031 33411.86 649.94 49996.10 28.68 2015-01-31 02:16:18.000 031 33411.88 649.95 49996.10 28.68 2015-01-31 02:16:19.000 031 33411.92 649.93 49996.10 28.68 2015-01-31 02:16:19.000 031 33411.84 649.98 49996.10 28.68 2015-01-31 02:16:21.000 031 33411.94 649.96 49996.10 28.68 2015-01-31 02:16:22.000 031 33411.81 649.96 49996.10 28.68 2015-01-31 02:16:23.000 031 33411.91 649.98 49996.10 28.68 2015-01-31 02:16:24.000 031 33411.89 649.95 49996.10 28.68 2015-01-31 02:16:25.000 031 33411.94 649.93 49996.10 28.68 2015-01-31 02:16:26.000 031 33411.97 649.96 49996.10 28.68 2015-01-31 02:16:27.000 031 33411.82 649.97 49996.10 28.68 2015-01-31 02:16:28.000 031 33411.90 649.94 49996.10 28.68 2015-01-31 02:16:29.000 031 33411.92 649.97 49996.10 28.68 2015-01-31 02:16:30.000 031 33411.87 649.95 49996.10 28.68 2015-01-31 02:16:31.000 031 33411.97 649.93 49996.10 28.68 2015-01-31 02:16:32.000 031 33411.94 649.97 49996.10 28.68 2015-01-31 02:16:33.000 031 33411.79 649.96 49996.10 28.68 2015-01-31 02:16:34.000 031 33411.84 649.94 49996.10 28.68 2015-01-31 02:16:35.000 031 33411.83 649.94 49996.10 28.68 2015-01-31 02:16:36.000 031 33411.89 649.94 49996.10 28.68 2015-01-31 02:16:37.000 031 33411.93 649.90 49996.10 28.68 2015-01-31 02:16:38.000 031 33411.96 649.94 49996.10 28.68 2015-01-31 02:16:39.000 031 33411.92 649.91 49996.10 28.68 2015-01-31 02:16:40.000 031 33411.90 649.94 49996.10 28.68 2015-01-31 02:16:41.000 031 33411.92 649.99 49996.10 28.68 2015-01-31 02:16:42.000 031 33411.87 649.93 49996.10 28.68 2015-01-31 02:16:43.000 031 33411.96 649.96 49996.10 28.68 2015-01-31 02:16:44.000 031 33411.89 649.96 49996.10 28.68 2015-01-31 02:16:45.000 031 33411.97 649.95 49996.10 28.68 2015-01-31 02:16:46.000 031 33411.89 650.01 49996.10 28.68 2015-01-31 02:16:47.000 031 33411.93 650.00 49996.10 28.68 2015-01-31 02:16:48.000 031 33411.93 650.00 49996.10 28.68 2015-01-31 02:16:49.000 031 33411.86 649.96 49996.10 28.68 2015-01-31 02:16:50.000 031 33411.83 650.01 49996.10 28.68 2015-01-31 02:16:51.000 031 33411.89 649.95 49996.10 28.68 2015-01-31 02:16:52.000 031 33411.80 649.98 49996.10 28.68 2015-01-31 02:16:53.000 031 33411.93 649.97 49996.10 28.68 2015-01-31 02:16:54.000 031 33411.80 649.97 49996.10 28.68 2015-01-31 02:16:55.000 031 33411.81 650.01 49996.10 28.68 2015-01-31 02:16:56.000 031 33411.87 649.96 49996.10 28.68 2015-01-31 02:16:57.000 031 33411.82 649.97 49996.10 28.68 2015-01-31 02:16:58.000 031 33411.80 649.97 49996.10 28.68 2015-01-31 02:16:59.000 031 33411.80 649.96 49996.10 28.68 2015-01-31 02:17:00.000 031 33411.76 649.97 49996.10 28.68 2015-01-31 02:17:00.000 031 33411.78 650.01 49996.10 28.68 2015-01-31 02:17:02.000 031 33411.84 649.98 49996.10 28.68 2015-01-31 02:17:03.000 031 33411.84 649.96 49996.10 28.68 2015-01-31 02:17:04.000 031 33411.75 650.00 49996.10 28.68 2015-01-31 02:17:05.000 031 33411.86 649.97 49996.10 28.68 2015-01-31 02:17:06.000 031 33411.82 649.97 49996.10 28.68 2015-01-31 02:17:07.000 031 33411.84 649.96 49996.10 28.68 2015-01-31 02:17:08.000 031 33411.88 649.98 49996.10 28.68 2015-01-31 02:17:09.000 031 33411.77 649.98 49996.10 28.68 2015-01-31 02:17:10.000 031 33411.89 649.95 49996.10 28.68 2015-01-31 02:17:11.000 031 33411.86 649.99 49996.10 28.68 2015-01-31 02:17:12.000 031 33411.86 649.96 49996.10 28.68 2015-01-31 02:17:13.000 031 33411.83 650.00 49996.10 28.68 2015-01-31 02:17:13.000 031 33411.87 649.95 49996.10 28.68 2015-01-31 02:17:15.000 031 33411.93 649.95 49996.10 28.68 2015-01-31 02:17:16.000 031 33411.88 649.93 49996.10 28.68 2015-01-31 02:17:17.000 031 33411.84 649.98 49996.10 28.68 2015-01-31 02:17:18.000 031 33411.82 649.95 49996.10 28.68 2015-01-31 02:17:19.000 031 33411.96 650.00 49996.10 28.68 2015-01-31 02:17:20.000 031 33411.88 649.97 49996.10 28.68 2015-01-31 02:17:21.000 031 33411.95 649.96 49996.10 28.68 2015-01-31 02:17:22.000 031 33411.93 649.97 49996.10 28.68 2015-01-31 02:17:23.000 031 33411.87 649.93 49996.10 28.68 2015-01-31 02:17:24.000 031 33411.93 649.92 49996.10 28.68 2015-01-31 02:17:25.000 031 33411.96 649.91 49996.10 28.68 2015-01-31 02:17:26.000 031 33411.96 649.95 49996.10 28.68 2015-01-31 02:17:27.000 031 33411.93 649.97 49996.10 28.68 2015-01-31 02:17:28.000 031 33411.96 649.96 49996.10 28.68 2015-01-31 02:17:29.000 031 33411.86 649.92 49996.10 28.68 2015-01-31 02:17:30.000 031 33411.92 649.91 49996.10 28.68 2015-01-31 02:17:31.000 031 33411.94 649.97 49996.10 28.68 2015-01-31 02:17:32.000 031 33411.84 649.99 49996.10 28.68 2015-01-31 02:17:33.000 031 33411.84 649.97 49996.10 28.68 2015-01-31 02:17:34.000 031 33411.87 649.94 49996.10 28.68 2015-01-31 02:17:35.000 031 33411.90 649.98 49996.10 28.68 2015-01-31 02:17:36.000 031 33411.84 649.96 49996.10 28.68 2015-01-31 02:17:37.000 031 33411.83 649.98 49996.10 28.68 2015-01-31 02:17:38.000 031 33411.89 649.99 49996.10 28.68 2015-01-31 02:17:39.000 031 33411.87 649.97 49996.10 28.68 2015-01-31 02:17:40.000 031 33411.87 650.01 49996.10 28.68 2015-01-31 02:17:41.000 031 33411.84 650.02 49996.10 28.68 2015-01-31 02:17:42.000 031 33411.84 650.06 49996.10 28.68 2015-01-31 02:17:43.000 031 33411.87 650.00 49996.10 28.68 2015-01-31 02:17:44.000 031 33411.78 650.03 49996.10 28.68 2015-01-31 02:17:45.000 031 33411.82 650.00 49996.10 28.68 2015-01-31 02:17:46.000 031 33411.75 650.00 49996.10 28.68 2015-01-31 02:17:47.000 031 33411.72 650.02 49996.10 28.68 2015-01-31 02:17:48.000 031 33411.74 650.00 49996.10 28.68 2015-01-31 02:17:49.000 031 33411.75 649.99 49996.10 28.68 2015-01-31 02:17:50.000 031 33411.78 649.99 49996.10 28.68 2015-01-31 02:17:51.000 031 33411.87 650.00 49996.10 28.68 2015-01-31 02:17:52.000 031 33411.67 650.02 49996.10 28.68 2015-01-31 02:17:53.000 031 33411.80 650.00 49996.10 28.68 2015-01-31 02:17:54.000 031 33411.80 650.04 49996.10 28.68 2015-01-31 02:17:54.000 031 33411.84 649.97 49996.10 28.68 2015-01-31 02:17:56.000 031 33411.84 649.98 49996.10 28.68 2015-01-31 02:17:57.000 031 33411.75 650.00 49996.10 28.68 2015-01-31 02:17:58.000 031 33411.81 650.04 49996.10 28.68 2015-01-31 02:17:59.000 031 33411.79 649.99 49996.10 28.68 2015-01-31 02:18:00.000 031 33411.82 650.04 49996.10 28.68 2015-01-31 02:18:01.000 031 33411.81 650.05 49996.10 28.68 2015-01-31 02:18:02.000 031 33411.84 650.02 49996.10 28.68 2015-01-31 02:18:03.000 031 33411.84 650.03 49996.10 28.68 2015-01-31 02:18:04.000 031 33411.78 650.05 49996.10 28.68 2015-01-31 02:18:05.000 031 33411.77 650.06 49996.10 28.68 2015-01-31 02:18:06.000 031 33411.81 650.03 49996.10 28.68 2015-01-31 02:18:07.000 031 33411.84 650.04 49996.10 28.68 2015-01-31 02:18:07.000 031 33411.74 650.08 49996.10 28.68 2015-01-31 02:18:09.000 031 33411.77 650.01 49996.10 28.68 2015-01-31 02:18:10.000 031 33411.76 650.07 49996.10 28.68 2015-01-31 02:18:11.000 031 33411.78 650.05 49996.10 28.68 2015-01-31 02:18:12.000 031 33411.71 650.01 49996.10 28.68 2015-01-31 02:18:13.000 031 33411.64 650.04 49996.10 28.68 2015-01-31 02:18:14.000 031 33411.73 650.09 49996.10 28.68 2015-01-31 02:18:15.000 031 33411.62 650.04 49996.10 28.68 2015-01-31 02:18:16.000 031 33411.71 650.10 49996.10 28.68 2015-01-31 02:18:17.000 031 33411.84 650.06 49996.10 28.68 2015-01-31 02:18:18.000 031 33411.77 650.08 49996.10 28.68 2015-01-31 02:18:19.000 031 33411.76 650.08 49996.10 28.68 2015-01-31 02:18:20.000 031 33411.69 650.03 49996.10 28.68 2015-01-31 02:18:21.000 031 33411.75 650.11 49996.10 28.68 2015-01-31 02:18:22.000 031 33411.77 650.09 49996.10 28.68 2015-01-31 02:18:23.000 031 33411.65 650.09 49996.10 28.68 2015-01-31 02:18:24.000 031 33411.64 650.05 49996.10 28.68 2015-01-31 02:18:25.000 031 33411.71 650.08 49996.10 28.68 2015-01-31 02:18:26.000 031 33411.69 650.10 49996.10 28.68 2015-01-31 02:18:27.000 031 33411.62 650.04 49996.10 28.68 2015-01-31 02:18:28.000 031 33411.69 650.06 49996.10 28.68 2015-01-31 02:18:29.000 031 33411.81 650.09 49996.10 28.68 2015-01-31 02:18:30.000 031 33411.70 650.09 49996.10 28.68 2015-01-31 02:18:31.000 031 33411.67 650.09 49996.10 28.68 2015-01-31 02:18:32.000 031 33411.68 650.09 49996.10 28.68 2015-01-31 02:18:33.000 031 33411.71 650.09 49996.10 28.68 2015-01-31 02:18:34.000 031 33411.66 650.09 49996.10 28.68 2015-01-31 02:18:35.000 031 33411.67 650.10 49996.10 28.68 2015-01-31 02:18:36.000 031 33411.69 650.11 49996.10 28.68 2015-01-31 02:18:37.000 031 33411.67 650.07 49996.10 28.68 2015-01-31 02:18:38.000 031 33411.67 650.13 49996.10 28.68 2015-01-31 02:18:39.000 031 33411.64 650.10 49996.10 28.68 2015-01-31 02:18:40.000 031 33411.65 650.12 49996.10 28.68 2015-01-31 02:18:41.000 031 33411.62 650.07 49996.10 28.68 2015-01-31 02:18:42.000 031 33411.65 650.08 49996.10 28.68 2015-01-31 02:18:43.000 031 33411.64 650.10 49996.10 28.68 2015-01-31 02:18:44.000 031 33411.62 650.06 49996.10 28.68 2015-01-31 02:18:45.000 031 33411.67 650.11 49996.10 28.68 2015-01-31 02:18:46.000 031 33411.68 650.08 49996.10 28.68 2015-01-31 02:18:47.000 031 33411.61 650.07 49996.10 28.68 2015-01-31 02:18:48.000 031 33411.61 650.04 49996.10 28.68 2015-01-31 02:18:48.000 031 33411.68 650.13 49996.10 28.68 2015-01-31 02:18:50.000 031 33411.64 650.08 49996.10 28.68 2015-01-31 02:18:51.000 031 33411.68 650.09 49996.10 28.68 2015-01-31 02:18:52.000 031 33411.65 650.09 49996.10 28.68 2015-01-31 02:18:53.000 031 33411.77 650.13 49996.10 28.68 2015-01-31 02:18:54.000 031 33411.67 650.08 49996.10 28.68 2015-01-31 02:18:55.000 031 33411.68 650.08 49996.10 28.68 2015-01-31 02:18:56.000 031 33411.68 650.12 49996.10 28.68 2015-01-31 02:18:57.000 031 33411.65 650.04 49996.10 28.68 2015-01-31 02:18:58.000 031 33411.80 650.07 49996.10 28.68 2015-01-31 02:18:59.000 031 33411.67 650.09 49996.10 28.68 2015-01-31 02:19:00.000 031 33411.67 650.08 49996.10 28.68 2015-01-31 02:19:01.000 031 33411.61 650.11 49996.10 28.68 2015-01-31 02:19:01.000 031 33411.71 650.10 49996.10 28.68 2015-01-31 02:19:03.000 031 33411.72 650.09 49996.10 28.68 2015-01-31 02:19:04.000 031 33411.65 650.03 49996.10 28.68 2015-01-31 02:19:05.000 031 33411.69 650.11 49996.10 28.68 2015-01-31 02:19:06.000 031 33411.73 650.08 49996.10 28.68 2015-01-31 02:19:07.000 031 33411.72 650.07 49996.10 28.68 2015-01-31 02:19:08.000 031 33411.71 650.13 49996.10 28.68 2015-01-31 02:19:09.000 031 33411.64 650.10 49996.10 28.68 2015-01-31 02:19:10.000 031 33411.72 650.09 49996.10 28.68 2015-01-31 02:19:11.000 031 33411.71 650.06 49996.10 28.68 2015-01-31 02:19:12.000 031 33411.75 650.08 49996.10 28.68 2015-01-31 02:19:13.000 031 33411.69 650.08 49996.10 28.68 2015-01-31 02:19:14.000 031 33411.74 650.09 49996.10 28.68 2015-01-31 02:19:15.000 031 33411.73 650.07 49996.10 28.68 2015-01-31 02:19:16.000 031 33411.65 650.05 49996.10 28.69 2015-01-31 02:19:17.000 031 33411.67 650.08 49996.10 28.69 2015-01-31 02:19:18.000 031 33411.68 650.05 49996.10 28.68 2015-01-31 02:19:19.000 031 33411.74 650.12 49996.10 28.68 2015-01-31 02:19:20.000 031 33411.64 650.09 49996.10 28.68 2015-01-31 02:19:21.000 031 33411.68 650.08 49996.10 28.68 2015-01-31 02:19:22.000 031 33411.77 650.09 49996.10 28.69 2015-01-31 02:19:23.000 031 33411.70 650.05 49996.10 28.68 2015-01-31 02:19:24.000 031 33411.68 650.08 49996.10 28.68 2015-01-31 02:19:25.000 031 33411.71 650.05 49996.10 28.69 2015-01-31 02:19:26.000 031 33411.75 650.09 49996.10 28.69 2015-01-31 02:19:27.000 031 33411.69 650.05 49996.10 28.69 2015-01-31 02:19:28.000 031 33411.79 650.05 49996.10 28.69 2015-01-31 02:19:29.000 031 33411.78 650.03 49996.10 28.69 2015-01-31 02:19:30.000 031 33411.71 650.04 49996.10 28.69 2015-01-31 02:19:31.000 031 33411.77 650.06 49996.10 28.69 2015-01-31 02:19:32.000 031 33411.75 650.06 49996.10 28.68 2015-01-31 02:19:33.000 031 33411.86 650.04 49996.10 28.69 2015-01-31 02:19:34.000 031 33411.80 650.00 49996.10 28.69 2015-01-31 02:19:35.000 031 33411.81 650.06 49996.10 28.69 2015-01-31 02:19:36.000 031 33411.82 650.01 49996.10 28.69 2015-01-31 02:19:37.000 031 33411.86 650.07 49996.10 28.69 2015-01-31 02:19:38.000 031 33411.86 650.05 49996.10 28.69 2015-01-31 02:19:39.000 031 33411.98 650.08 49996.10 28.68 2015-01-31 02:19:40.000 031 33411.93 650.04 49996.10 28.69 2015-01-31 02:19:41.000 031 33411.81 650.06 49996.10 28.69 2015-01-31 02:19:42.000 031 33411.81 650.03 49996.10 28.68 2015-01-31 02:19:42.000 031 33411.88 650.06 49996.10 28.68 2015-01-31 02:19:44.000 031 33411.82 650.03 49996.10 28.68 2015-01-31 02:19:45.000 031 33411.91 650.07 49996.10 28.68 2015-01-31 02:19:46.000 031 33411.87 650.04 49996.10 28.68 2015-01-31 02:19:47.000 031 33411.90 650.01 49996.10 28.68 2015-01-31 02:19:48.000 031 33411.80 650.02 49996.10 28.68 2015-01-31 02:19:49.000 031 33411.82 650.05 49996.10 28.68 2015-01-31 02:19:50.000 031 33411.85 650.03 49996.10 28.68 2015-01-31 02:19:51.000 031 33411.81 650.05 49996.10 28.68 2015-01-31 02:19:52.000 031 33411.88 650.06 49996.10 28.68 2015-01-31 02:19:53.000 031 33411.82 650.07 49996.10 28.68 2015-01-31 02:19:54.000 031 33411.77 650.07 49996.10 28.68 2015-01-31 02:19:55.000 031 33411.81 650.01 49996.10 28.68 2015-01-31 02:19:55.000 031 33411.77 650.04 49996.10 28.68 2015-01-31 02:19:57.000 031 33411.74 650.01 49996.10 28.68 2015-01-31 02:19:58.000 031 33411.85 650.04 49996.10 28.68 2015-01-31 02:19:59.000 031 33411.87 650.05 49996.10 28.68 2015-01-31 02:20:00.000 031 33411.83 650.02 49996.10 28.68 2015-01-31 02:20:01.000 031 33411.87 650.06 49996.10 28.68 2015-01-31 02:20:02.000 031 33411.84 650.07 49996.10 28.68 2015-01-31 02:20:03.000 031 33411.78 650.04 49996.10 28.68 2015-01-31 02:20:04.000 031 33411.92 650.06 49996.10 28.68 2015-01-31 02:20:05.000 031 33411.79 650.03 49996.10 28.68 2015-01-31 02:20:06.000 031 33411.91 650.04 49996.10 28.68 2015-01-31 02:20:07.000 031 33411.87 650.04 49996.10 28.68 2015-01-31 02:20:08.000 031 33411.91 650.05 49996.10 28.68 2015-01-31 02:20:09.000 031 33411.95 650.06 49996.10 28.68 2015-01-31 02:20:10.000 031 33411.82 650.06 49996.10 28.68 2015-01-31 02:20:11.000 031 33411.87 650.05 49996.10 28.68 2015-01-31 02:20:12.000 031 33411.82 650.05 49996.10 28.68 2015-01-31 02:20:13.000 031 33411.85 650.06 49996.10 28.68 2015-01-31 02:20:14.000 031 33411.94 650.02 49996.10 28.68 2015-01-31 02:20:15.000 031 33411.97 650.02 49996.10 28.68 2015-01-31 02:20:16.000 031 33411.89 650.02 49996.10 28.68 2015-01-31 02:20:17.000 031 33411.96 650.00 49996.10 28.68 2015-01-31 02:20:18.000 031 33411.93 649.97 49996.10 28.68 2015-01-31 02:20:19.000 031 33411.96 649.97 49996.10 28.68 2015-01-31 02:20:20.000 031 33412.01 649.98 49996.10 28.68 2015-01-31 02:20:21.000 031 33411.93 649.96 49996.10 28.68 2015-01-31 02:20:22.000 031 33411.95 649.97 49996.10 28.68 2015-01-31 02:20:23.000 031 33412.02 649.96 49996.10 28.68 2015-01-31 02:20:24.000 031 33411.90 649.95 49996.10 28.68 2015-01-31 02:20:25.000 031 33411.99 649.97 49996.10 28.68 2015-01-31 02:20:26.000 031 33411.99 650.01 49996.10 28.68 2015-01-31 02:20:27.000 031 33411.97 649.99 49996.10 28.68 2015-01-31 02:20:28.000 031 33411.94 650.02 49996.10 28.69 2015-01-31 02:20:29.000 031 33411.99 650.01 49996.10 28.68 2015-01-31 02:20:30.000 031 33411.92 650.00 49996.10 28.68 2015-01-31 02:20:31.000 031 33411.93 650.01 49996.10 28.68 2015-01-31 02:20:32.000 031 33412.00 649.99 49996.10 28.68 2015-01-31 02:20:33.000 031 33411.96 650.03 49996.10 28.69 2015-01-31 02:20:34.000 031 33411.92 649.97 49996.10 28.68 2015-01-31 02:20:35.000 031 33411.91 650.02 49996.10 28.69 2015-01-31 02:20:36.000 031 33411.94 649.97 49996.10 28.68 2015-01-31 02:20:36.000 031 33411.94 649.94 49996.10 28.69 2015-01-31 02:20:38.000 031 33412.02 649.98 49996.10 28.69 2015-01-31 02:20:39.000 031 33411.93 650.00 49996.10 28.69 2015-01-31 02:20:40.000 031 33411.93 649.98 49996.10 28.69 2015-01-31 02:20:41.000 031 33412.03 650.00 49996.10 28.69 2015-01-31 02:20:42.000 031 33411.99 649.99 49996.10 28.69 2015-01-31 02:20:43.000 031 33411.99 649.97 49996.10 28.69 2015-01-31 02:20:44.000 031 33412.05 650.00 49996.10 28.69 2015-01-31 02:20:45.000 031 33412.02 649.99 49996.10 28.69 2015-01-31 02:20:46.000 031 33411.93 649.99 49996.10 28.69 2015-01-31 02:20:47.000 031 33411.90 650.00 49996.10 28.69 2015-01-31 02:20:48.000 031 33411.93 649.99 49996.10 28.69 2015-01-31 02:20:49.000 031 33411.95 649.97 49996.10 28.69 2015-01-31 02:20:49.000 031 33411.98 649.96 49996.10 28.68 2015-01-31 02:20:51.000 031 33412.05 649.95 49996.10 28.68 2015-01-31 02:20:52.000 031 33411.97 649.97 49996.10 28.68 2015-01-31 02:20:53.000 031 33411.98 649.91 49996.10 28.69 2015-01-31 02:20:54.000 031 33412.02 649.91 49996.10 28.68 2015-01-31 02:20:55.000 031 33412.06 649.94 49996.10 28.68 2015-01-31 02:20:56.000 031 33412.15 649.92 49996.10 28.68 2015-01-31 02:20:57.000 031 33412.09 649.95 49996.10 28.68 2015-01-31 02:20:58.000 031 33411.94 649.93 49996.10 28.68 2015-01-31 02:20:59.000 031 33412.08 649.94 49996.10 28.68 2015-01-31 02:21:00.000 031 33411.96 649.91 49996.10 28.68 2015-01-31 02:21:01.000 031 33412.14 649.95 49996.10 28.69 2015-01-31 02:21:02.000 031 33412.03 649.92 49996.10 28.68 2015-01-31 02:21:03.000 031 33412.05 649.90 49996.10 28.68 2015-01-31 02:21:04.000 031 33412.09 649.91 49996.10 28.68 2015-01-31 02:21:05.000 031 33412.05 649.88 49996.10 28.68 2015-01-31 02:21:06.000 031 33412.06 649.89 49996.10 28.68 2015-01-31 02:21:07.000 031 33412.04 649.95 49996.10 28.68 2015-01-31 02:21:08.000 031 33412.09 649.86 49996.10 28.68 2015-01-31 02:21:09.000 031 33412.11 649.91 49996.10 28.68 2015-01-31 02:21:10.000 031 33412.00 649.88 49996.10 28.68 2015-01-31 02:21:11.000 031 33412.19 649.85 49996.10 28.68 2015-01-31 02:21:12.000 031 33412.12 649.85 49996.10 28.68 2015-01-31 02:21:13.000 031 33412.07 649.85 49996.10 28.68 2015-01-31 02:21:14.000 031 33412.12 649.85 49996.10 28.68 2015-01-31 02:21:15.000 031 33412.03 649.84 49996.10 28.68 2015-01-31 02:21:16.000 031 33412.25 649.88 49996.10 28.68 2015-01-31 02:21:17.000 031 33412.18 649.90 49996.10 28.68 2015-01-31 02:21:18.000 031 33412.15 649.86 49996.10 28.68 2015-01-31 02:21:19.000 031 33412.17 649.84 49996.10 28.68 2015-01-31 02:21:20.000 031 33412.18 649.88 49996.10 28.68 2015-01-31 02:21:21.000 031 33412.12 649.84 49996.10 28.68 2015-01-31 02:21:22.000 031 33412.02 649.84 49996.10 28.68 2015-01-31 02:21:23.000 031 33412.18 649.83 49996.10 28.68 2015-01-31 02:21:24.000 031 33412.17 649.84 49996.10 28.68 2015-01-31 02:21:25.000 031 33412.11 649.83 49996.10 28.68 2015-01-31 02:21:26.000 031 33412.06 649.83 49996.10 28.68 2015-01-31 02:21:27.000 031 33412.05 649.84 49996.10 28.68 2015-01-31 02:21:28.000 031 33412.11 649.83 49996.10 28.68 2015-01-31 02:21:29.000 031 33412.21 649.86 49996.10 28.68 2015-01-31 02:21:30.000 031 33412.17 649.83 49996.10 28.68 2015-01-31 02:21:30.000 031 33412.09 649.80 49996.10 28.68 2015-01-31 02:21:32.000 031 33412.18 649.83 49996.10 28.68 2015-01-31 02:21:33.000 031 33412.15 649.80 49996.10 28.68 2015-01-31 02:21:34.000 031 33412.10 649.78 49996.10 28.68 2015-01-31 02:21:35.000 031 33412.17 649.81 49996.10 28.68 2015-01-31 02:21:36.000 031 33412.14 649.79 49996.10 28.68 2015-01-31 02:21:37.000 031 33412.14 649.80 49996.10 28.68 2015-01-31 02:21:38.000 031 33412.18 649.77 49996.10 28.68 2015-01-31 02:21:39.000 031 33412.06 649.80 49996.10 28.68 2015-01-31 02:21:40.000 031 33412.19 649.78 49996.10 28.68 2015-01-31 02:21:41.000 031 33412.15 649.77 49996.10 28.68 2015-01-31 02:21:42.000 031 33412.26 649.78 49996.10 28.68 2015-01-31 02:21:43.000 031 33412.16 649.75 49996.10 28.68 2015-01-31 02:21:43.000 031 33412.27 649.73 49996.10 28.68 2015-01-31 02:21:45.000 031 33412.18 649.76 49996.10 28.68 2015-01-31 02:21:46.000 031 33412.25 649.71 49996.10 28.69 2015-01-31 02:21:47.000 031 33412.26 649.72 49996.10 28.69 2015-01-31 02:21:48.000 031 33412.21 649.71 49996.10 28.69 2015-01-31 02:21:49.000 031 33412.30 649.73 49996.10 28.68 2015-01-31 02:21:50.000 031 33412.22 649.72 49996.10 28.68 2015-01-31 02:21:51.000 031 33412.19 649.70 49996.10 28.68 2015-01-31 02:21:52.000 031 33412.21 649.69 49996.10 28.69 2015-01-31 02:21:53.000 031 33412.27 649.71 49996.10 28.69 2015-01-31 02:21:54.000 031 33412.23 649.68 49996.10 28.69 2015-01-31 02:21:55.000 031 33412.25 649.73 49996.10 28.69 2015-01-31 02:21:56.000 031 33412.21 649.71 49996.10 28.69 2015-01-31 02:21:57.000 031 33412.13 649.72 49996.10 28.69 2015-01-31 02:21:58.000 031 33412.25 649.71 49996.10 28.69 2015-01-31 02:21:59.000 031 33412.28 649.69 49996.10 28.69 2015-01-31 02:22:00.000 031 33412.22 649.69 49996.10 28.69 2015-01-31 02:22:01.000 031 33412.17 649.72 49996.10 28.69 2015-01-31 02:22:02.000 031 33412.27 649.71 49996.10 28.69 2015-01-31 02:22:03.000 031 33412.11 649.68 49996.10 28.69 2015-01-31 02:22:04.000 031 33412.19 649.68 49996.10 28.69 2015-01-31 02:22:05.000 031 33412.20 649.68 49996.10 28.69 2015-01-31 02:22:06.000 031 33412.18 649.67 49996.10 28.69 2015-01-31 02:22:07.000 031 33412.21 649.64 49996.10 28.69 2015-01-31 02:22:08.000 031 33412.22 649.67 49996.10 28.69 2015-01-31 02:22:09.000 031 33412.18 649.71 49996.10 28.69 2015-01-31 02:22:10.000 031 33412.14 649.67 49996.10 28.69 2015-01-31 02:22:11.000 031 33412.34 649.67 49996.10 28.69 2015-01-31 02:22:12.000 031 33412.20 649.70 49996.10 28.68 2015-01-31 02:22:13.000 031 33412.15 649.65 49996.10 28.69 2015-01-31 02:22:14.000 031 33412.15 649.66 49996.10 28.69 2015-01-31 02:22:15.000 031 33412.17 649.67 49996.10 28.68 2015-01-31 02:22:16.000 031 33412.08 649.65 49996.10 28.69 2015-01-31 02:22:17.000 031 33412.17 649.64 49996.10 28.69 2015-01-31 02:22:18.000 031 33412.17 649.63 49996.10 28.69 2015-01-31 02:22:19.000 031 33412.18 649.68 49996.10 28.68 2015-01-31 02:22:20.000 031 33412.14 649.63 49996.10 28.68 2015-01-31 02:22:21.000 031 33412.16 649.65 49996.10 28.68 2015-01-31 02:22:22.000 031 33412.09 649.66 49996.10 28.68 2015-01-31 02:22:23.000 031 33412.12 649.62 49996.10 28.68 2015-01-31 02:22:24.000 031 33412.13 649.58 49996.10 28.68 2015-01-31 02:22:24.000 031 33412.18 649.63 49996.10 28.68 2015-01-31 02:22:26.000 031 33412.19 649.61 49996.10 28.68 2015-01-31 02:22:27.000 031 33412.22 649.61 49996.10 28.68 2015-01-31 02:22:28.000 031 33412.18 649.62 49996.10 28.68 2015-01-31 02:22:29.000 031 33412.22 649.60 49996.10 28.68 2015-01-31 02:22:30.000 031 33412.17 649.59 49996.10 28.68 2015-01-31 02:22:31.000 031 33412.26 649.62 49996.10 28.68 2015-01-31 02:22:32.000 031 33412.18 649.61 49996.10 28.68 2015-01-31 02:22:33.000 031 33412.26 649.56 49996.10 28.68 2015-01-31 02:22:34.000 031 33412.17 649.55 49996.10 28.68 2015-01-31 02:22:35.000 031 33412.28 649.59 49996.10 28.68 2015-01-31 02:22:36.000 031 33412.16 649.56 49996.10 28.68 2015-01-31 02:22:37.000 031 33412.25 649.59 49996.10 28.68 2015-01-31 02:22:37.000 031 33412.24 649.62 49996.10 28.68 2015-01-31 02:22:39.000 031 33412.14 649.59 49996.10 28.68 2015-01-31 02:22:40.000 031 33412.21 649.61 49996.10 28.68 2015-01-31 02:22:41.000 031 33412.05 649.62 49996.10 28.68 2015-01-31 02:22:42.000 031 33412.17 649.59 49996.10 28.68 2015-01-31 02:22:43.000 031 33412.19 649.59 49996.10 28.68 2015-01-31 02:22:44.000 031 33412.23 649.55 49996.10 28.68 2015-01-31 02:22:45.000 031 33412.28 649.61 49996.10 28.68 2015-01-31 02:22:46.000 031 33412.08 649.63 49996.10 28.68 2015-01-31 02:22:47.000 031 33412.16 649.60 49996.10 28.68 2015-01-31 02:22:48.000 031 33412.09 649.60 49996.10 28.68 2015-01-31 02:22:49.000 031 33412.12 649.60 49996.10 28.68 2015-01-31 02:22:50.000 031 33412.11 649.60 49996.10 28.68 2015-01-31 02:22:51.000 031 33412.12 649.61 49996.10 28.68 2015-01-31 02:22:52.000 031 33412.14 649.58 49996.10 28.68 2015-01-31 02:22:53.000 031 33412.11 649.60 49996.10 28.68 2015-01-31 02:22:54.000 031 33412.02 649.59 49996.10 28.68 2015-01-31 02:22:55.000 031 33412.06 649.57 49996.10 28.68 2015-01-31 02:22:56.000 031 33412.08 649.52 49996.10 28.68 2015-01-31 02:22:57.000 031 33412.05 649.61 49996.10 28.68 2015-01-31 02:22:58.000 031 33412.06 649.57 49996.10 28.68 2015-01-31 02:22:59.000 031 33412.17 649.54 49996.10 28.68 2015-01-31 02:23:00.000 031 33412.00 649.57 49996.10 28.68 2015-01-31 02:23:01.000 031 33412.10 649.56 49996.10 28.69 2015-01-31 02:23:02.000 031 33412.05 649.52 49996.10 28.68 2015-01-31 02:23:03.000 031 33412.00 649.57 49996.10 28.68 2015-01-31 02:23:04.000 031 33412.09 649.56 49996.10 28.68 2015-01-31 02:23:05.000 031 33411.97 649.54 49996.10 28.68 2015-01-31 02:23:06.000 031 33411.99 649.52 49996.10 28.68 2015-01-31 02:23:07.000 031 33412.04 649.56 49996.10 28.68 2015-01-31 02:23:08.000 031 33412.08 649.58 49996.10 28.68 2015-01-31 02:23:09.000 031 33412.11 649.55 49996.10 28.68 2015-01-31 02:23:10.000 031 33412.00 649.55 49996.10 28.68 2015-01-31 02:23:11.000 031 33412.08 649.58 49996.10 28.68 2015-01-31 02:23:12.000 031 33412.03 649.58 49996.10 28.68 2015-01-31 02:23:13.000 031 33412.09 649.59 49996.10 28.68 2015-01-31 02:23:14.000 031 33412.14 649.58 49996.10 28.68 2015-01-31 02:23:15.000 031 33412.12 649.52 49996.10 28.68 2015-01-31 02:23:16.000 031 33412.15 649.54 49996.10 28.68 2015-01-31 02:23:17.000 031 33412.01 649.52 49996.10 28.68 2015-01-31 02:23:18.000 031 33412.00 649.54 49996.10 28.68 2015-01-31 02:23:18.000 031 33412.00 649.55 49996.10 28.68 2015-01-31 02:23:20.000 031 33411.99 649.58 49996.10 28.68 2015-01-31 02:23:21.000 031 33412.01 649.53 49996.10 28.68 2015-01-31 02:23:22.000 031 33411.99 649.53 49996.10 28.68 2015-01-31 02:23:23.000 031 33412.02 649.54 49996.10 28.68 2015-01-31 02:23:24.000 031 33412.03 649.54 49996.10 28.68 2015-01-31 02:23:25.000 031 33412.05 649.51 49996.10 28.68 2015-01-31 02:23:26.000 031 33411.99 649.51 49996.10 28.68 2015-01-31 02:23:27.000 031 33412.10 649.50 49996.10 28.68 2015-01-31 02:23:28.000 031 33411.90 649.53 49996.10 28.68 2015-01-31 02:23:29.000 031 33411.97 649.53 49996.10 28.68 2015-01-31 02:23:30.000 031 33411.92 649.50 49996.10 28.68 2015-01-31 02:23:31.000 031 33411.91 649.54 49996.10 28.68 2015-01-31 02:23:31.000 031 33412.05 649.55 49996.10 28.68 2015-01-31 02:23:33.000 031 33411.87 649.52 49996.10 28.68 2015-01-31 02:23:34.000 031 33412.11 649.52 49996.10 28.68 2015-01-31 02:23:35.000 031 33411.98 649.52 49996.10 28.68 2015-01-31 02:23:36.000 031 33412.08 649.53 49996.10 28.68 2015-01-31 02:23:37.000 031 33412.00 649.47 49996.10 28.68 2015-01-31 02:23:38.000 031 33412.02 649.48 49996.10 28.68 2015-01-31 02:23:39.000 031 33411.96 649.51 49996.10 28.68 2015-01-31 02:23:40.000 031 33412.11 649.46 49996.10 28.68 2015-01-31 02:23:41.000 031 33411.94 649.46 49996.10 28.68 2015-01-31 02:23:42.000 031 33412.02 649.48 49996.10 28.68 2015-01-31 02:23:43.000 031 33411.92 649.48 49996.10 28.68 2015-01-31 02:23:44.000 031 33411.97 649.47 49996.10 28.68 2015-01-31 02:23:45.000 031 33411.97 649.48 49996.10 28.68 2015-01-31 02:23:46.000 031 33411.97 649.49 49996.10 28.68 2015-01-31 02:23:47.000 031 33411.96 649.50 49996.10 28.68 2015-01-31 02:23:48.000 031 33411.96 649.49 49996.10 28.68 2015-01-31 02:23:49.000 031 33412.00 649.50 49996.10 28.68 2015-01-31 02:23:50.000 031 33411.90 649.50 49996.10 28.68 2015-01-31 02:23:51.000 031 33411.94 649.48 49996.10 28.68 2015-01-31 02:23:52.000 031 33411.87 649.49 49996.10 28.68 2015-01-31 02:23:53.000 031 33411.97 649.54 49996.10 28.68 2015-01-31 02:23:54.000 031 33411.95 649.48 49996.10 28.68 2015-01-31 02:23:55.000 031 33411.93 649.52 49996.10 28.68 2015-01-31 02:23:56.000 031 33411.92 649.48 49996.10 28.68 2015-01-31 02:23:57.000 031 33411.86 649.49 49996.10 28.68 2015-01-31 02:23:58.000 031 33411.99 649.50 49996.10 28.68 2015-01-31 02:23:59.000 031 33411.89 649.49 49996.10 28.68 2015-01-31 02:24:00.000 031 33411.87 649.50 49996.10 28.68 2015-01-31 02:24:01.000 031 33411.86 649.51 49996.10 28.68 2015-01-31 02:24:02.000 031 33411.92 649.53 49996.10 28.68 2015-01-31 02:24:03.000 031 33411.94 649.48 49996.10 28.68 2015-01-31 02:24:04.000 031 33411.92 649.53 49996.10 28.68 2015-01-31 02:24:05.000 031 33411.83 649.51 49996.10 28.68 2015-01-31 02:24:06.000 031 33411.87 649.52 49996.10 28.68 2015-01-31 02:24:07.000 031 33411.90 649.50 49996.10 28.68 2015-01-31 02:24:08.000 031 33411.90 649.53 49996.10 28.68 2015-01-31 02:24:09.000 031 33411.87 649.51 49996.10 28.68 2015-01-31 02:24:10.000 031 33411.78 649.51 49996.10 28.68 2015-01-31 02:24:11.000 031 33411.78 649.49 49996.10 28.68 2015-01-31 02:24:12.000 031 33411.80 649.45 49996.10 28.68 2015-01-31 02:24:12.000 031 33411.91 649.55 49996.10 28.68 2015-01-31 02:24:14.000 031 33411.85 649.53 49996.10 28.68 2015-01-31 02:24:15.000 031 33411.97 649.54 49996.10 28.68 2015-01-31 02:24:16.000 031 33411.81 649.54 49996.10 28.68 2015-01-31 02:24:17.000 031 33411.86 649.51 49996.10 28.68 2015-01-31 02:24:18.000 031 33411.90 649.50 49996.10 28.68 2015-01-31 02:24:19.000 031 33411.89 649.49 49996.10 28.68 2015-01-31 02:24:20.000 031 33411.83 649.50 49996.10 28.68 2015-01-31 02:24:21.000 031 33411.81 649.50 49996.10 28.69 2015-01-31 02:24:22.000 031 33411.84 649.54 49996.10 28.68 2015-01-31 02:24:23.000 031 33411.87 649.54 49996.10 28.68 2015-01-31 02:24:24.000 031 33411.83 649.54 49996.10 28.68 2015-01-31 02:24:25.000 031 33411.88 649.55 49996.10 28.68 2015-01-31 02:24:25.000 031 33411.81 649.52 49996.10 28.68 2015-01-31 02:24:27.000 031 33411.75 649.53 49996.10 28.68 2015-01-31 02:24:28.000 031 33411.72 649.57 49996.10 28.68 2015-01-31 02:24:29.000 031 33411.92 649.51 49996.10 28.68 2015-01-31 02:24:30.000 031 33411.79 649.50 49996.10 28.68 2015-01-31 02:24:31.000 031 33411.77 649.51 49996.10 28.69 2015-01-31 02:24:32.000 031 33411.79 649.59 49996.10 28.68 2015-01-31 02:24:33.000 031 33411.81 649.53 49996.10 28.68 2015-01-31 02:24:34.000 031 33411.74 649.54 49996.10 28.68 2015-01-31 02:24:35.000 031 33411.79 649.56 49996.10 28.68 2015-01-31 02:24:36.000 031 33411.72 649.53 49996.10 28.68 2015-01-31 02:24:37.000 031 33411.82 649.55 49996.10 28.69 2015-01-31 02:24:38.000 031 33411.74 649.52 49996.10 28.69 2015-01-31 02:24:39.000 031 33411.75 649.57 49996.10 28.68 2015-01-31 02:24:40.000 031 33411.69 649.51 49996.10 28.69 2015-01-31 02:24:41.000 031 33411.71 649.48 49996.10 28.69 2015-01-31 02:24:42.000 031 33411.74 649.49 49996.10 28.68 2015-01-31 02:24:43.000 031 33411.77 649.56 49996.10 28.69 2015-01-31 02:24:44.000 031 33411.78 649.55 49996.10 28.69 2015-01-31 02:24:45.000 031 33411.82 649.55 49996.10 28.68 2015-01-31 02:24:46.000 031 33411.82 649.51 49996.10 28.69 2015-01-31 02:24:47.000 031 33411.74 649.50 49996.10 28.68 2015-01-31 02:24:48.000 031 33411.68 649.52 49996.10 28.68 2015-01-31 02:24:49.000 031 33411.77 649.55 49996.10 28.69 2015-01-31 02:24:50.000 031 33411.79 649.50 49996.10 28.69 2015-01-31 02:24:51.000 031 33411.75 649.51 49996.10 28.68 2015-01-31 02:24:52.000 031 33411.68 649.53 49996.10 28.68 2015-01-31 02:24:53.000 031 33411.76 649.54 49996.10 28.68 2015-01-31 02:24:54.000 031 33411.77 649.50 49996.10 28.68 2015-01-31 02:24:55.000 031 33411.75 649.53 49996.10 28.68 2015-01-31 02:24:56.000 031 33411.78 649.53 49996.10 28.68 2015-01-31 02:24:57.000 031 33411.73 649.50 49996.10 28.68 2015-01-31 02:24:58.000 031 33411.66 649.51 49996.10 28.68 2015-01-31 02:24:59.000 031 33411.81 649.50 49996.10 28.68 2015-01-31 02:25:00.000 031 33411.67 649.50 49996.10 28.68 2015-01-31 02:25:01.000 031 33411.75 649.53 49996.10 28.68 2015-01-31 02:25:02.000 031 33411.68 649.54 49996.10 28.68 2015-01-31 02:25:03.000 031 33411.78 649.47 49996.10 28.68 2015-01-31 02:25:04.000 031 33411.71 649.52 49996.10 28.68 2015-01-31 02:25:05.000 031 33411.78 649.49 49996.10 28.68 2015-01-31 02:25:06.000 031 33411.67 649.52 49996.10 28.68 2015-01-31 02:25:06.000 031 33411.74 649.51 49996.10 28.68 2015-01-31 02:25:08.000 031 33411.64 649.52 49996.10 28.68 2015-01-31 02:25:09.000 031 33411.77 649.51 49996.10 28.68 2015-01-31 02:25:10.000 031 33411.73 649.51 49996.10 28.68 2015-01-31 02:25:11.000 031 33411.74 649.49 49996.10 28.68 2015-01-31 02:25:12.000 031 33411.64 649.47 49996.10 28.68 2015-01-31 02:25:13.000 031 33411.65 649.44 49996.10 28.68 2015-01-31 02:25:14.000 031 33411.71 649.49 49996.10 28.68 2015-01-31 02:25:15.000 031 33411.66 649.47 49996.10 28.68 2015-01-31 02:25:16.000 031 33411.62 649.50 49996.10 28.68 2015-01-31 02:25:17.000 031 33411.68 649.50 49996.10 28.68 2015-01-31 02:25:18.000 031 33411.68 649.52 49996.10 28.68 2015-01-31 02:25:19.000 031 33411.69 649.49 49996.10 28.68 2015-01-31 02:25:19.000 031 33411.69 649.48 49996.10 28.68 2015-01-31 02:25:21.000 031 33411.69 649.47 49996.10 28.68 2015-01-31 02:25:22.000 031 33411.70 649.49 49996.10 28.68 2015-01-31 02:25:23.000 031 33411.90 649.47 49996.10 28.68 2015-01-31 02:25:24.000 031 33411.73 649.46 49996.10 28.68 2015-01-31 02:25:25.000 031 33411.74 649.45 49996.10 28.68 2015-01-31 02:25:26.000 031 33411.75 649.44 49996.10 28.68 2015-01-31 02:25:27.000 031 33411.72 649.42 49996.10 28.68 2015-01-31 02:25:28.000 031 33411.75 649.44 49996.10 28.68 2015-01-31 02:25:29.000 031 33411.74 649.47 49996.10 28.68 2015-01-31 02:25:30.000 031 33411.75 649.44 49996.10 28.68 2015-01-31 02:25:31.000 031 33411.80 649.41 49996.10 28.68 2015-01-31 02:25:32.000 031 33411.81 649.43 49996.10 28.68 2015-01-31 02:25:33.000 031 33411.75 649.49 49996.10 28.68 2015-01-31 02:25:34.000 031 33411.80 649.46 49996.10 28.68 2015-01-31 02:25:35.000 031 33411.69 649.44 49996.10 28.68 2015-01-31 02:25:36.000 031 33411.78 649.42 49996.10 28.68 2015-01-31 02:25:37.000 031 33411.83 649.42 49996.10 28.68 2015-01-31 02:25:38.000 031 33411.83 649.43 49996.10 28.68 2015-01-31 02:25:39.000 031 33411.73 649.43 49996.10 28.68 2015-01-31 02:25:40.000 031 33411.84 649.47 49996.10 28.68 2015-01-31 02:25:41.000 031 33411.71 649.42 49996.10 28.68 2015-01-31 02:25:42.000 031 33411.69 649.44 49996.10 28.68 2015-01-31 02:25:43.000 031 33411.75 649.40 49996.10 28.68 2015-01-31 02:25:44.000 031 33411.74 649.46 49996.10 28.68 2015-01-31 02:25:45.000 031 33411.66 649.38 49996.10 28.68 2015-01-31 02:25:46.000 031 33411.77 649.46 49996.10 28.68 2015-01-31 02:25:47.000 031 33411.75 649.49 49996.10 28.68 2015-01-31 02:25:48.000 031 33411.72 649.46 49996.10 28.68 2015-01-31 02:25:49.000 031 33411.72 649.50 49996.10 28.68 2015-01-31 02:25:50.000 031 33411.74 649.48 49996.10 28.68 2015-01-31 02:25:51.000 031 33411.82 649.45 49996.10 28.68 2015-01-31 02:25:52.000 031 33411.67 649.44 49996.10 28.68 2015-01-31 02:25:53.000 031 33411.85 649.45 49996.10 28.68 2015-01-31 02:25:54.000 031 33411.75 649.46 49996.10 28.68 2015-01-31 02:25:55.000 031 33411.69 649.50 49996.10 28.68 2015-01-31 02:25:56.000 031 33411.71 649.43 49996.10 28.68 2015-01-31 02:25:57.000 031 33411.62 649.46 49996.10 28.68 2015-01-31 02:25:58.000 031 33411.74 649.46 49996.10 28.68 2015-01-31 02:25:59.000 031 33411.66 649.44 49996.10 28.68 2015-01-31 02:26:00.000 031 33411.59 649.42 49996.10 28.68 2015-01-31 02:26:00.000 031 33411.75 649.47 49996.10 28.68 2015-01-31 02:26:02.000 031 33411.70 649.42 49996.10 28.68 2015-01-31 02:26:03.000 031 33411.67 649.42 49996.10 28.68 2015-01-31 02:26:04.000 031 33411.71 649.43 49996.10 28.68 2015-01-31 02:26:05.000 031 33411.74 649.43 49996.10 28.68 2015-01-31 02:26:06.000 031 33411.73 649.42 49996.10 28.68 2015-01-31 02:26:07.000 031 33411.75 649.43 49996.10 28.68 2015-01-31 02:26:08.000 031 33411.67 649.38 49996.10 28.68 2015-01-31 02:26:09.000 031 33411.71 649.42 49996.10 28.68 2015-01-31 02:26:10.000 031 33411.77 649.37 49996.10 28.68 2015-01-31 02:26:11.000 031 33411.72 649.40 49996.10 28.68 2015-01-31 02:26:12.000 031 33411.80 649.36 49996.10 28.68 2015-01-31 02:26:13.000 031 33411.83 649.37 49996.10 28.68 2015-01-31 02:26:13.000 031 33411.80 649.38 49996.10 28.68 2015-01-31 02:26:15.000 031 33411.72 649.39 49996.10 28.68 2015-01-31 02:26:16.000 031 33411.84 649.35 49996.10 28.68 2015-01-31 02:26:17.000 031 33411.67 649.41 49996.10 28.68 2015-01-31 02:26:18.000 031 33411.75 649.39 49996.10 28.68 2015-01-31 02:26:19.000 031 33411.79 649.41 49996.10 28.68 2015-01-31 02:26:20.000 031 33411.79 649.41 49996.10 28.68 2015-01-31 02:26:21.000 031 33411.77 649.42 49996.10 28.68 2015-01-31 02:26:22.000 031 33411.68 649.39 49996.10 28.68 2015-01-31 02:26:23.000 031 33411.72 649.43 49996.10 28.68 2015-01-31 02:26:24.000 031 33411.74 649.40 49996.10 28.68 2015-01-31 02:26:25.000 031 33411.78 649.41 49996.10 28.68 2015-01-31 02:26:26.000 031 33411.74 649.41 49996.10 28.68 2015-01-31 02:26:27.000 031 33411.70 649.41 49996.10 28.68 2015-01-31 02:26:28.000 031 33411.74 649.41 49996.10 28.68 2015-01-31 02:26:29.000 031 33411.77 649.39 49996.10 28.68 2015-01-31 02:26:30.000 031 33411.75 649.39 49996.10 28.68 2015-01-31 02:26:31.000 031 33411.78 649.37 49996.10 28.68 2015-01-31 02:26:32.000 031 33411.78 649.37 49996.10 28.68 2015-01-31 02:26:33.000 031 33411.69 649.38 49996.10 28.68 2015-01-31 02:26:34.000 031 33411.78 649.40 49996.10 28.68 2015-01-31 02:26:35.000 031 33411.70 649.40 49996.10 28.68 2015-01-31 02:26:36.000 031 33411.75 649.43 49996.10 28.68 2015-01-31 02:26:37.000 031 33411.81 649.38 49996.10 28.68 2015-01-31 02:26:38.000 031 33411.78 649.37 49996.10 28.68 2015-01-31 02:26:39.000 031 33411.78 649.38 49996.10 28.68 2015-01-31 02:26:40.000 031 33411.75 649.38 49996.10 28.69 2015-01-31 02:26:41.000 031 33411.81 649.40 49996.10 28.68 2015-01-31 02:26:42.000 031 33411.74 649.37 49996.10 28.68 2015-01-31 02:26:43.000 031 33411.74 649.41 49996.10 28.68 2015-01-31 02:26:44.000 031 33411.73 649.39 49996.10 28.68 2015-01-31 02:26:45.000 031 33411.71 649.40 49996.10 28.68 2015-01-31 02:26:46.000 031 33411.60 649.40 49996.10 28.68 2015-01-31 02:26:47.000 031 33411.74 649.40 49996.10 28.68 2015-01-31 02:26:48.000 031 33411.65 649.40 49996.10 28.69 2015-01-31 02:26:49.000 031 33411.64 649.44 49996.10 28.69 2015-01-31 02:26:50.000 031 33411.64 649.35 49996.10 28.68 2015-01-31 02:26:51.000 031 33411.67 649.39 49996.10 28.69 2015-01-31 02:26:52.000 031 33411.56 649.40 49996.10 28.68 2015-01-31 02:26:53.000 031 33411.78 649.38 49996.10 28.68 2015-01-31 02:26:54.000 031 33411.64 649.38 49996.10 28.69 2015-01-31 02:26:54.000 031 33411.70 649.37 49996.10 28.69 2015-01-31 02:26:56.000 031 33411.69 649.39 49996.10 28.68 2015-01-31 02:26:57.000 031 33411.58 649.39 49996.10 28.69 2015-01-31 02:26:58.000 031 33411.69 649.40 49996.10 28.69 2015-01-31 02:26:59.000 031 33411.65 649.40 49996.10 28.69 2015-01-31 02:27:00.000 031 33411.59 649.40 49996.10 28.69 2015-01-31 02:27:01.000 031 33411.69 649.37 49996.10 28.69 2015-01-31 02:27:02.000 031 33411.70 649.39 49996.10 28.69 2015-01-31 02:27:03.000 031 33411.69 649.40 49996.10 28.69 2015-01-31 02:27:04.000 031 33411.68 649.41 49996.10 28.69 2015-01-31 02:27:05.000 031 33411.62 649.43 49996.10 28.68 2015-01-31 02:27:06.000 031 33411.69 649.37 49996.10 28.69 2015-01-31 02:27:07.000 031 33411.68 649.42 49996.10 28.69 2015-01-31 02:27:07.000 031 33411.64 649.38 49996.10 28.69 2015-01-31 02:27:09.000 031 33411.60 649.35 49996.10 28.69 2015-01-31 02:27:10.000 031 33411.55 649.38 49996.10 28.68 2015-01-31 02:27:11.000 031 33411.77 649.45 49996.10 28.69 2015-01-31 02:27:12.000 031 33411.67 649.38 49996.10 28.69 2015-01-31 02:27:13.000 031 33411.71 649.35 49996.10 28.69 2015-01-31 02:27:14.000 031 33411.67 649.38 49996.10 28.69 2015-01-31 02:27:15.000 031 33411.70 649.32 49996.10 28.69 2015-01-31 02:27:16.000 031 33411.60 649.35 49996.10 28.69 2015-01-31 02:27:17.000 031 33411.62 649.32 49996.10 28.69 2015-01-31 02:27:18.000 031 33411.67 649.32 49996.10 28.69 2015-01-31 02:27:19.000 031 33411.67 649.38 49996.10 28.69 2015-01-31 02:27:20.000 031 33411.68 649.36 49996.10 28.69 2015-01-31 02:27:21.000 031 33411.67 649.31 49996.10 28.69 2015-01-31 02:27:22.000 031 33411.61 649.36 49996.10 28.69 2015-01-31 02:27:23.000 031 33411.64 649.35 49996.10 28.69 2015-01-31 02:27:24.000 031 33411.58 649.36 49996.10 28.69 2015-01-31 02:27:25.000 031 33411.56 649.35 49996.10 28.69 2015-01-31 02:27:26.000 031 33411.65 649.38 49996.10 28.69 2015-01-31 02:27:27.000 031 33411.61 649.35 49996.10 28.69 2015-01-31 02:27:28.000 031 33411.57 649.38 49996.10 28.69 2015-01-31 02:27:29.000 031 33411.64 649.40 49996.10 28.69 2015-01-31 02:27:30.000 031 33411.62 649.37 49996.10 28.69 2015-01-31 02:27:31.000 031 33411.63 649.35 49996.10 28.69 2015-01-31 02:27:32.000 031 33411.63 649.40 49996.10 28.69 2015-01-31 02:27:33.000 031 33411.56 649.35 49996.10 28.69 2015-01-31 02:27:34.000 031 33411.59 649.33 49996.10 28.69 2015-01-31 02:27:35.000 031 33411.67 649.36 49996.10 28.69 2015-01-31 02:27:36.000 031 33411.62 649.32 49996.10 28.69 2015-01-31 02:27:37.000 031 33411.60 649.35 49996.10 28.69 2015-01-31 02:27:38.000 031 33411.67 649.33 49996.10 28.69 2015-01-31 02:27:39.000 031 33411.61 649.32 49996.10 28.69 2015-01-31 02:27:40.000 031 33411.73 649.32 49996.10 28.69 2015-01-31 02:27:41.000 031 33411.62 649.34 49996.10 28.68 2015-01-31 02:27:42.000 031 33411.66 649.29 49996.10 28.68 2015-01-31 02:27:43.000 031 33411.59 649.28 49996.10 28.68 2015-01-31 02:27:44.000 031 33411.65 649.33 49996.10 28.68 2015-01-31 02:27:45.000 031 33411.67 649.29 49996.10 28.69 2015-01-31 02:27:46.000 031 33411.68 649.33 49996.10 28.69 2015-01-31 02:27:47.000 031 33411.67 649.30 49996.10 28.68 2015-01-31 02:27:48.000 031 33411.62 649.33 49996.10 28.69 2015-01-31 02:27:48.000 031 33411.59 649.32 49996.10 28.68 2015-01-31 02:27:50.000 031 33411.62 649.37 49996.10 28.69 2015-01-31 02:27:51.000 031 33411.72 649.32 49996.10 28.68 2015-01-31 02:27:52.000 031 33411.65 649.35 49996.10 28.68 2015-01-31 02:27:53.000 031 33411.60 649.33 49996.10 28.69 2015-01-31 02:27:54.000 031 33411.51 649.36 49996.10 28.69 2015-01-31 02:27:55.000 031 33411.54 649.34 49996.10 28.68 2015-01-31 02:27:56.000 031 33411.65 649.38 49996.10 28.68 2015-01-31 02:27:57.000 031 33411.55 649.36 49996.10 28.68 2015-01-31 02:27:58.000 031 33411.52 649.33 49996.10 28.68 2015-01-31 02:27:59.000 031 33411.67 649.35 49996.10 28.69 2015-01-31 02:28:00.000 031 33411.53 649.37 49996.10 28.69 2015-01-31 02:28:01.000 031 33411.57 649.32 49996.10 28.69 2015-01-31 02:28:01.000 031 33411.64 649.34 49996.10 28.68 2015-01-31 02:28:03.000 031 33411.59 649.35 49996.10 28.68 2015-01-31 02:28:04.000 031 33411.62 649.31 49996.10 28.68 2015-01-31 02:28:05.000 031 33411.63 649.32 49996.10 28.68 2015-01-31 02:28:06.000 031 33411.60 649.32 49996.10 28.69 2015-01-31 02:28:07.000 031 33411.65 649.30 49996.10 28.68 2015-01-31 02:28:08.000 031 33411.68 649.34 49996.10 28.68 2015-01-31 02:28:09.000 031 33411.69 649.32 49996.10 28.69 2015-01-31 02:28:10.000 031 33411.71 649.29 49996.10 28.69 2015-01-31 02:28:11.000 031 33411.67 649.32 49996.10 28.68 2015-01-31 02:28:12.000 031 33411.66 649.25 49996.10 28.69 2015-01-31 02:28:13.000 031 33411.75 649.25 49996.10 28.69 2015-01-31 02:28:14.000 031 33411.76 649.28 49996.10 28.69 2015-01-31 02:28:15.000 031 33411.74 649.29 49996.10 28.69 2015-01-31 02:28:16.000 031 33411.66 649.24 49996.10 28.69 2015-01-31 02:28:17.000 031 33411.71 649.30 49996.10 28.69 2015-01-31 02:28:18.000 031 33411.67 649.22 49996.10 28.69 2015-01-31 02:28:19.000 031 33411.68 649.27 49996.10 28.68 2015-01-31 02:28:20.000 031 33411.67 649.31 49996.10 28.69 2015-01-31 02:28:21.000 031 33411.64 649.30 49996.10 28.69 2015-01-31 02:28:22.000 031 33411.71 649.30 49996.10 28.69 2015-01-31 02:28:23.000 031 33411.64 649.26 49996.10 28.69 2015-01-31 02:28:24.000 031 33411.63 649.32 49996.10 28.69 2015-01-31 02:28:25.000 031 33411.66 649.32 49996.10 28.69 2015-01-31 02:28:26.000 031 33411.72 649.29 49996.10 28.69 2015-01-31 02:28:27.000 031 33411.61 649.35 49996.10 28.69 2015-01-31 02:28:28.000 031 33411.61 649.29 49996.10 28.69 2015-01-31 02:28:29.000 031 33411.59 649.32 49996.10 28.69 2015-01-31 02:28:30.000 031 33411.61 649.28 49996.10 28.69 2015-01-31 02:28:31.000 031 33411.61 649.29 49996.10 28.68 2015-01-31 02:28:32.000 031 33411.63 649.35 49996.10 28.69 2015-01-31 02:28:33.000 031 33411.59 649.32 49996.10 28.69 2015-01-31 02:28:34.000 031 33411.53 649.35 49996.10 28.69 2015-01-31 02:28:35.000 031 33411.64 649.32 49996.10 28.69 2015-01-31 02:28:36.000 031 33411.69 649.38 49996.10 28.69 2015-01-31 02:28:37.000 031 33411.66 649.36 49996.10 28.69 2015-01-31 02:28:38.000 031 33411.65 649.32 49996.10 28.69 2015-01-31 02:28:39.000 031 33411.68 649.30 49996.10 28.69 2015-01-31 02:28:40.000 031 33411.69 649.29 49996.10 28.68 2015-01-31 02:28:41.000 031 33411.64 649.29 49996.10 28.69 2015-01-31 02:28:42.000 031 33411.66 649.26 49996.10 28.68 2015-01-31 02:28:42.000 031 33411.59 649.26 49996.10 28.68 2015-01-31 02:28:44.000 031 33411.62 649.30 49996.10 28.68 2015-01-31 02:28:45.000 031 33411.62 649.32 49996.10 28.68 2015-01-31 02:28:46.000 031 33411.63 649.31 49996.10 28.68 2015-01-31 02:28:47.000 031 33411.56 649.30 49996.10 28.68 2015-01-31 02:28:48.000 031 33411.58 649.29 49996.10 28.69 2015-01-31 02:28:49.000 031 33411.55 649.27 49996.10 28.69 2015-01-31 02:28:50.000 031 33411.60 649.31 49996.10 28.69 2015-01-31 02:28:51.000 031 33411.58 649.31 49996.10 28.69 2015-01-31 02:28:52.000 031 33411.54 649.27 49996.10 28.68 2015-01-31 02:28:53.000 031 33411.44 649.25 49996.10 28.68 2015-01-31 02:28:54.000 031 33411.54 649.34 49996.10 28.69 2015-01-31 02:28:55.000 031 33411.59 649.32 49996.10 28.69 2015-01-31 02:28:55.000 031 33411.52 649.29 49996.10 28.69 2015-01-31 02:28:57.000 031 33411.50 649.31 49996.10 28.68 2015-01-31 02:28:58.000 031 33411.52 649.29 49996.10 28.68 2015-01-31 02:28:59.000 031 33411.61 649.31 49996.10 28.68 2015-01-31 02:29:00.000 031 33411.51 649.32 49996.10 28.68 2015-01-31 02:29:01.000 031 33411.56 649.29 49996.10 28.68 2015-01-31 02:29:02.000 031 33411.53 649.31 49996.10 28.68 2015-01-31 02:29:03.000 031 33411.56 649.27 49996.10 28.68 2015-01-31 02:29:04.000 031 33411.63 649.29 49996.10 28.68 2015-01-31 02:29:05.000 031 33411.50 649.29 49996.10 28.68 2015-01-31 02:29:06.000 031 33411.62 649.29 49996.10 28.68 2015-01-31 02:29:07.000 031 33411.61 649.24 49996.10 28.68 2015-01-31 02:29:08.000 031 33411.52 649.27 49996.10 28.68 2015-01-31 02:29:09.000 031 33411.53 649.29 49996.10 28.68 2015-01-31 02:29:10.000 031 33411.58 649.26 49996.10 28.68 2015-01-31 02:29:11.000 031 33411.57 649.28 49996.10 28.68 2015-01-31 02:29:12.000 031 33411.59 649.26 49996.10 28.68 2015-01-31 02:29:13.000 031 33411.59 649.27 49996.10 28.68 2015-01-31 02:29:14.000 031 33411.60 649.25 49996.10 28.68 2015-01-31 02:29:15.000 031 33411.65 649.25 49996.10 28.68 2015-01-31 02:29:16.000 031 33411.59 649.26 49996.10 28.68 2015-01-31 02:29:17.000 031 33411.64 649.29 49996.10 28.68 2015-01-31 02:29:18.000 031 33411.54 649.25 49996.10 28.68 2015-01-31 02:29:19.000 031 33411.53 649.25 49996.10 28.68 2015-01-31 02:29:20.000 031 33411.60 649.23 49996.10 28.68 2015-01-31 02:29:21.000 031 33411.62 649.26 49996.10 28.68 2015-01-31 02:29:22.000 031 33411.67 649.24 49996.10 28.68 2015-01-31 02:29:23.000 031 33411.62 649.27 49996.10 28.68 2015-01-31 02:29:24.000 031 33411.54 649.26 49996.10 28.68 2015-01-31 02:29:25.000 031 33411.61 649.24 49996.10 28.68 2015-01-31 02:29:26.000 031 33411.61 649.23 49996.10 28.68 2015-01-31 02:29:27.000 031 33411.59 649.24 49996.10 28.68 2015-01-31 02:29:28.000 031 33411.56 649.26 49996.10 28.68 2015-01-31 02:29:29.000 031 33411.59 649.27 49996.10 28.68 2015-01-31 02:29:30.000 031 33411.57 649.23 49996.10 28.68 2015-01-31 02:29:31.000 031 33411.57 649.24 49996.10 28.68 2015-01-31 02:29:32.000 031 33411.57 649.22 49996.10 28.68 2015-01-31 02:29:33.000 031 33411.53 649.28 49996.10 28.68 2015-01-31 02:29:34.000 031 33411.57 649.23 49996.10 28.68 2015-01-31 02:29:35.000 031 33411.59 649.27 49996.10 28.68 2015-01-31 02:29:36.000 031 33411.53 649.28 49996.10 28.68 2015-01-31 02:29:36.000 031 33411.50 649.29 49996.10 28.68 2015-01-31 02:29:38.000 031 33411.46 649.23 49996.10 28.68 2015-01-31 02:29:39.000 031 33411.43 649.28 49996.10 28.68 2015-01-31 02:29:40.000 031 33411.46 649.25 49996.10 28.68 2015-01-31 02:29:41.000 031 33411.53 649.30 49996.10 28.68 2015-01-31 02:29:42.000 031 33411.43 649.28 49996.10 28.68 2015-01-31 02:29:43.000 031 33411.47 649.26 49996.10 28.68 2015-01-31 02:29:44.000 031 33411.52 649.28 49996.10 28.68 2015-01-31 02:29:45.000 031 33411.50 649.26 49996.10 28.68 2015-01-31 02:29:46.000 031 33411.42 649.22 49996.10 28.68 2015-01-31 02:29:47.000 031 33411.49 649.24 49996.10 28.68 2015-01-31 02:29:48.000 031 33411.61 649.26 49996.10 28.68 2015-01-31 02:29:49.000 031 33411.51 649.23 49996.10 28.68 2015-01-31 02:29:49.000 031 33411.49 649.20 49996.10 28.68 2015-01-31 02:29:51.000 031 33411.51 649.23 49996.10 28.68 2015-01-31 02:29:52.000 031 33411.52 649.22 49996.10 28.68 2015-01-31 02:29:53.000 031 33411.53 649.22 49996.10 28.68 2015-01-31 02:29:54.000 031 33411.52 649.25 49996.10 28.68 2015-01-31 02:29:55.000 031 33411.46 649.18 49996.10 28.68 2015-01-31 02:29:56.000 031 33411.56 649.23 49996.10 28.68 2015-01-31 02:29:57.000 031 33411.61 649.26 49996.10 28.68 2015-01-31 02:29:58.000 031 33411.59 649.20 49996.10 28.68 2015-01-31 02:29:59.000 031 33411.46 649.21 49996.10 28.68 2015-01-31 02:30:00.000 031 33411.54 649.20 49996.10 28.68 2015-01-31 02:30:01.000 031 33411.50 649.20 49996.10 28.68 2015-01-31 02:30:02.000 031 33411.52 649.19 49996.10 28.68 2015-01-31 02:30:03.000 031 33411.50 649.23 49996.10 28.68 2015-01-31 02:30:04.000 031 33411.63 649.24 49996.10 28.68 2015-01-31 02:30:05.000 031 33411.47 649.25 49996.10 28.68 2015-01-31 02:30:06.000 031 33411.45 649.21 49996.10 28.68 2015-01-31 02:30:07.000 031 33411.46 649.21 49996.10 28.68 2015-01-31 02:30:08.000 031 33411.47 649.25 49996.10 28.68 2015-01-31 02:30:09.000 031 33411.43 649.21 49996.10 28.68 2015-01-31 02:30:10.000 031 33411.51 649.21 49996.10 28.68 2015-01-31 02:30:11.000 031 33411.36 649.20 49996.10 28.68 2015-01-31 02:30:12.000 031 33411.29 649.20 49996.10 28.68 2015-01-31 02:30:13.000 031 33411.42 649.16 49996.10 28.68 2015-01-31 02:30:14.000 031 33411.46 649.17 49996.10 28.68 2015-01-31 02:30:15.000 031 33411.47 649.19 49996.10 28.68 2015-01-31 02:30:16.000 031 33411.47 649.19 49996.10 28.68 2015-01-31 02:30:17.000 031 33411.43 649.17 49996.10 28.68 2015-01-31 02:30:18.000 031 33411.46 649.13 49996.10 28.68 2015-01-31 02:30:19.000 031 33411.48 649.11 49996.10 28.68 2015-01-31 02:30:20.000 031 33411.51 649.09 49996.10 28.68 2015-01-31 02:30:21.000 031 33411.54 649.13 49996.10 28.68 2015-01-31 02:30:22.000 031 33411.56 649.11 49996.10 28.68 2015-01-31 02:30:23.000 031 33411.47 649.14 49996.10 28.68 2015-01-31 02:30:24.000 031 33411.54 649.10 49996.10 28.68 2015-01-31 02:30:25.000 031 33411.46 649.11 49996.10 28.68 2015-01-31 02:30:26.000 031 33411.56 649.13 49996.10 28.68 2015-01-31 02:30:27.000 031 33411.54 649.13 49996.10 28.68 2015-01-31 02:30:28.000 031 33411.49 649.12 49996.10 28.68 2015-01-31 02:30:29.000 031 33411.38 649.13 49996.10 28.68 2015-01-31 02:30:30.000 031 33411.37 649.16 49996.10 28.68 2015-01-31 02:30:30.000 031 33411.41 649.13 49996.10 28.68 2015-01-31 02:30:32.000 031 33411.41 649.15 49996.10 28.68 2015-01-31 02:30:33.000 031 33411.39 649.12 49996.10 28.68 2015-01-31 02:30:34.000 031 33411.46 649.11 49996.10 28.68 2015-01-31 02:30:35.000 031 33411.39 649.16 49996.10 28.68 2015-01-31 02:30:36.000 031 33411.43 649.16 49996.10 28.68 2015-01-31 02:30:37.000 031 33411.44 649.14 49996.10 28.68 2015-01-31 02:30:38.000 031 33411.50 649.14 49996.10 28.68 2015-01-31 02:30:39.000 031 33411.49 649.11 49996.10 28.68 2015-01-31 02:30:40.000 031 33411.44 649.12 49996.10 28.68 2015-01-31 02:30:41.000 031 33411.58 649.07 49996.10 28.68 2015-01-31 02:30:42.000 031 33411.55 649.09 49996.10 28.68 2015-01-31 02:30:43.000 031 33411.46 649.09 49996.10 28.68 2015-01-31 02:30:43.000 031 33411.59 649.06 49996.10 28.68 2015-01-31 02:30:45.000 031 33411.62 649.07 49996.10 28.68 2015-01-31 02:30:46.000 031 33411.56 649.05 49996.10 28.68 2015-01-31 02:30:47.000 031 33411.55 649.09 49996.10 28.68 2015-01-31 02:30:48.000 031 33411.59 649.05 49996.10 28.68 2015-01-31 02:30:49.000 031 33411.64 649.04 49996.10 28.68 2015-01-31 02:30:50.000 031 33411.57 649.05 49996.10 28.68 2015-01-31 02:30:51.000 031 33411.55 649.03 49996.10 28.68 2015-01-31 02:30:52.000 031 33411.59 649.03 49996.10 28.68 2015-01-31 02:30:53.000 031 33411.54 649.07 49996.10 28.68 2015-01-31 02:30:54.000 031 33411.57 649.03 49996.10 28.68 2015-01-31 02:30:55.000 031 33411.56 649.03 49996.10 28.68 2015-01-31 02:30:56.000 031 33411.60 649.10 49996.10 28.68 2015-01-31 02:30:57.000 031 33411.57 649.07 49996.10 28.68 2015-01-31 02:30:58.000 031 33411.57 649.05 49996.10 28.68 2015-01-31 02:30:59.000 031 33411.44 649.07 49996.10 28.68 2015-01-31 02:31:00.000 031 33411.59 649.08 49996.10 28.68 2015-01-31 02:31:01.000 031 33411.51 649.08 49996.10 28.68 2015-01-31 02:31:02.000 031 33411.57 649.04 49996.10 28.68 2015-01-31 02:31:03.000 031 33411.58 649.07 49996.10 28.68 2015-01-31 02:31:04.000 031 33411.47 649.09 49996.10 28.68 2015-01-31 02:31:05.000 031 33411.59 649.08 49996.10 28.68 2015-01-31 02:31:06.000 031 33411.49 649.08 49996.10 28.68 2015-01-31 02:31:07.000 031 33411.53 649.04 49996.10 28.68 2015-01-31 02:31:08.000 031 33411.46 649.05 49996.10 28.68 2015-01-31 02:31:09.000 031 33411.47 649.07 49996.10 28.68 2015-01-31 02:31:10.000 031 33411.47 649.04 49996.10 28.68 2015-01-31 02:31:11.000 031 33411.47 649.04 49996.10 28.68 2015-01-31 02:31:12.000 031 33411.58 649.07 49996.10 28.68 2015-01-31 02:31:13.000 031 33411.52 649.01 49996.10 28.68 2015-01-31 02:31:14.000 031 33411.53 649.00 49996.10 28.68 2015-01-31 02:31:15.000 031 33411.53 649.03 49996.10 28.68 2015-01-31 02:31:16.000 031 33411.53 649.08 49996.10 28.68 2015-01-31 02:31:17.000 031 33411.44 649.01 49996.10 28.68 2015-01-31 02:31:18.000 031 33411.60 649.01 49996.10 28.68 2015-01-31 02:31:19.000 031 33411.48 649.00 49996.10 28.68 2015-01-31 02:31:20.000 031 33411.53 649.02 49996.10 28.68 2015-01-31 02:31:21.000 031 33411.56 648.99 49996.10 28.68 2015-01-31 02:31:22.000 031 33411.43 649.04 49996.10 28.68 2015-01-31 02:31:23.000 031 33411.49 648.99 49996.10 28.68 2015-01-31 02:31:24.000 031 33411.52 649.00 49996.10 28.68 2015-01-31 02:31:24.000 031 33411.53 648.98 49996.10 28.68 2015-01-31 02:31:26.000 031 33411.52 649.00 49996.10 28.68 2015-01-31 02:31:27.000 031 33411.53 648.99 49996.10 28.68 2015-01-31 02:31:28.000 031 33411.61 648.95 49996.10 28.68 2015-01-31 02:31:29.000 031 33411.41 649.00 49996.10 28.68 2015-01-31 02:31:30.000 031 33411.53 649.01 49996.10 28.68 2015-01-31 02:31:31.000 031 33411.47 648.98 49996.10 28.68 2015-01-31 02:31:32.000 031 33411.56 648.98 49996.10 28.68 2015-01-31 02:31:33.000 031 33411.50 649.01 49996.10 28.68 2015-01-31 02:31:34.000 031 33411.42 648.94 49996.10 28.68 2015-01-31 02:31:35.000 031 33411.52 648.96 49996.10 28.68 2015-01-31 02:31:36.000 031 33411.44 648.95 49996.10 28.68 2015-01-31 02:31:37.000 031 33411.54 648.91 49996.10 28.68 2015-01-31 02:31:37.000 031 33411.49 648.96 49996.10 28.68 2015-01-31 02:31:39.000 031 33411.56 648.98 49996.10 28.68 2015-01-31 02:31:40.000 031 33411.45 648.93 49996.10 28.68 2015-01-31 02:31:41.000 031 33411.59 648.92 49996.10 28.68 2015-01-31 02:31:42.000 031 33411.63 648.91 49996.10 28.68 2015-01-31 02:31:43.000 031 33411.62 648.92 49996.10 28.68 2015-01-31 02:31:44.000 031 33411.67 648.89 49996.10 28.68 2015-01-31 02:31:45.000 031 33411.59 648.91 49996.10 28.68 2015-01-31 02:31:46.000 031 33411.61 648.95 49996.10 28.68 2015-01-31 02:31:47.000 031 33411.59 648.92 49996.10 28.68 2015-01-31 02:31:48.000 031 33411.62 648.89 49996.10 28.68 2015-01-31 02:31:49.000 031 33411.54 648.85 49996.10 28.68 2015-01-31 02:31:50.000 031 33411.59 648.89 49996.10 28.68 2015-01-31 02:31:51.000 031 33411.61 648.93 49996.10 28.68 2015-01-31 02:31:52.000 031 33411.50 648.95 49996.10 28.68 2015-01-31 02:31:53.000 031 33411.64 648.91 49996.10 28.68 2015-01-31 02:31:54.000 031 33411.52 648.91 49996.10 28.68 2015-01-31 02:31:55.000 031 33411.54 648.90 49996.10 28.68 2015-01-31 02:31:56.000 031 33411.55 648.89 49996.10 28.68 2015-01-31 02:31:57.000 031 33411.59 648.91 49996.10 28.68 2015-01-31 02:31:58.000 031 33411.52 648.90 49996.10 28.68 2015-01-31 02:31:59.000 031 33411.43 648.92 49996.10 28.68 2015-01-31 02:32:00.000 031 33411.53 648.94 49996.10 28.68 2015-01-31 02:32:01.000 031 33411.53 648.93 49996.10 28.68 2015-01-31 02:32:02.000 031 33411.47 648.89 49996.10 28.68 2015-01-31 02:32:03.000 031 33411.53 648.88 49996.10 28.68 2015-01-31 02:32:04.000 031 33411.50 648.91 49996.10 28.68 2015-01-31 02:32:05.000 031 33411.63 648.85 49996.10 28.68 2015-01-31 02:32:06.000 031 33411.54 648.91 49996.10 28.68 2015-01-31 02:32:07.000 031 33411.60 648.89 49996.10 28.68 2015-01-31 02:32:08.000 031 33411.67 648.90 49996.10 28.68 2015-01-31 02:32:09.000 031 33411.65 648.91 49996.10 28.68 2015-01-31 02:32:10.000 031 33411.58 648.90 49996.10 28.68 2015-01-31 02:32:11.000 031 33411.61 648.89 49996.10 28.68 2015-01-31 02:32:12.000 031 33411.62 648.89 49996.10 28.68 2015-01-31 02:32:13.000 031 33411.56 648.86 49996.10 28.68 2015-01-31 02:32:14.000 031 33411.54 648.86 49996.10 28.68 2015-01-31 02:32:15.000 031 33411.58 648.88 49996.10 28.68 2015-01-31 02:32:16.000 031 33411.49 648.87 49996.10 28.68 2015-01-31 02:32:17.000 031 33411.48 648.85 49996.10 28.68 2015-01-31 02:32:18.000 031 33411.46 648.87 49996.10 28.68 2015-01-31 02:32:18.000 031 33411.47 648.86 49996.10 28.68 2015-01-31 02:32:20.000 031 33411.50 648.89 49996.10 28.68 2015-01-31 02:32:21.000 031 33411.47 648.87 49996.10 28.68 2015-01-31 02:32:22.000 031 33411.49 648.83 49996.10 28.68 2015-01-31 02:32:23.000 031 33411.47 648.84 49996.10 28.68 2015-01-31 02:32:24.000 031 33411.54 648.88 49996.10 28.68 2015-01-31 02:32:25.000 031 33411.46 648.86 49996.10 28.68 2015-01-31 02:32:26.000 031 33411.52 648.89 49996.10 28.68 2015-01-31 02:32:27.000 031 33411.51 648.87 49996.10 28.68 2015-01-31 02:32:28.000 031 33411.57 648.86 49996.10 28.68 2015-01-31 02:32:29.000 031 33411.50 648.87 49996.10 28.68 2015-01-31 02:32:30.000 031 33411.49 648.85 49996.10 28.68 2015-01-31 02:32:31.000 031 33411.52 648.86 49996.10 28.68 2015-01-31 02:32:31.000 031 33411.53 648.87 49996.10 28.68 2015-01-31 02:32:33.000 031 33411.52 648.87 49996.10 28.68 2015-01-31 02:32:34.000 031 33411.51 648.85 49996.10 28.68 2015-01-31 02:32:35.000 031 33411.53 648.86 49996.10 28.68 2015-01-31 02:32:36.000 031 33411.64 648.87 49996.10 28.68 2015-01-31 02:32:37.000 031 33411.58 648.82 49996.10 28.68 2015-01-31 02:32:38.000 031 33411.50 648.85 49996.10 28.68 2015-01-31 02:32:39.000 031 33411.54 648.79 49996.10 28.68 2015-01-31 02:32:40.000 031 33411.70 648.81 49996.10 28.68 2015-01-31 02:32:41.000 031 33411.68 648.78 49996.10 28.68 2015-01-31 02:32:42.000 031 33411.54 648.79 49996.10 28.68 2015-01-31 02:32:43.000 031 33411.53 648.81 49996.10 28.68 2015-01-31 02:32:44.000 031 33411.55 648.79 49996.10 28.68 2015-01-31 02:32:45.000 031 33411.62 648.84 49996.10 28.68 2015-01-31 02:32:46.000 031 33411.61 648.79 49996.10 28.69 2015-01-31 02:32:47.000 031 33411.57 648.81 49996.10 28.68 2015-01-31 02:32:48.000 031 33411.53 648.83 49996.10 28.68 2015-01-31 02:32:49.000 031 33411.53 648.81 49996.10 28.68 2015-01-31 02:32:50.000 031 33411.45 648.87 49996.10 28.68 2015-01-31 02:32:51.000 031 33411.41 648.82 49996.10 28.68 2015-01-31 02:32:52.000 031 33411.34 648.90 49996.10 28.68 2015-01-31 02:32:53.000 031 33411.41 648.86 49996.10 28.68 2015-01-31 02:32:54.000 031 33411.49 648.86 49996.10 28.68 2015-01-31 02:32:55.000 031 33411.44 648.86 49996.10 28.68 2015-01-31 02:32:56.000 031 33411.44 648.90 49996.10 28.68 2015-01-31 02:32:57.000 031 33411.40 648.86 49996.10 28.68 2015-01-31 02:32:58.000 031 33411.32 648.86 49996.10 28.68 2015-01-31 02:32:59.000 031 33411.49 648.82 49996.10 28.68 2015-01-31 02:33:00.000 031 33411.52 648.82 49996.10 28.68 2015-01-31 02:33:01.000 031 33411.41 648.84 49996.10 28.68 2015-01-31 02:33:02.000 031 33411.47 648.87 49996.10 28.68 2015-01-31 02:33:03.000 031 33411.55 648.84 49996.10 28.68 2015-01-31 02:33:04.000 031 33411.49 648.79 49996.10 28.68 2015-01-31 02:33:05.000 031 33411.50 648.80 49996.10 28.68 2015-01-31 02:33:06.000 031 33411.54 648.82 49996.10 28.68 2015-01-31 02:33:07.000 031 33411.55 648.82 49996.10 28.68 2015-01-31 02:33:08.000 031 33411.54 648.76 49996.10 28.68 2015-01-31 02:33:09.000 031 33411.54 648.77 49996.10 28.68 2015-01-31 02:33:10.000 031 33411.56 648.75 49996.10 28.68 2015-01-31 02:33:11.000 031 33411.51 648.79 49996.10 28.68 2015-01-31 02:33:12.000 031 33411.47 648.75 49996.10 28.68 2015-01-31 02:33:12.000 031 33411.43 648.76 49996.10 28.68 2015-01-31 02:33:14.000 031 33411.49 648.80 49996.10 28.68 2015-01-31 02:33:15.000 031 33411.34 648.80 49996.10 28.68 2015-01-31 02:33:16.000 031 33411.42 648.75 49996.10 28.68 2015-01-31 02:33:17.000 031 33411.39 648.82 49996.10 28.68 2015-01-31 02:33:18.000 031 33411.41 648.84 49996.10 28.68 2015-01-31 02:33:19.000 031 33411.39 648.83 49996.10 28.68 2015-01-31 02:33:20.000 031 33411.36 648.83 49996.10 28.68 2015-01-31 02:33:21.000 031 33411.32 648.79 49996.10 28.68 2015-01-31 02:33:22.000 031 33411.31 648.84 49996.10 28.68 2015-01-31 02:33:23.000 031 33411.37 648.77 49996.10 28.68 2015-01-31 02:33:24.000 031 33411.28 648.82 49996.10 28.68 2015-01-31 02:33:25.000 031 33411.35 648.83 49996.10 28.68 2015-01-31 02:33:25.000 031 33411.41 648.79 49996.10 28.68 2015-01-31 02:33:27.000 031 33411.37 648.78 49996.10 28.68 2015-01-31 02:33:28.000 031 33411.36 648.78 49996.10 28.68 2015-01-31 02:33:29.000 031 33411.44 648.78 49996.10 28.68 2015-01-31 02:33:30.000 031 33411.52 648.79 49996.10 28.68 2015-01-31 02:33:31.000 031 33411.43 648.76 49996.10 28.68 2015-01-31 02:33:32.000 031 33411.47 648.81 49996.10 28.68 2015-01-31 02:33:33.000 031 33411.41 648.78 49996.10 28.68 2015-01-31 02:33:34.000 031 33411.43 648.79 49996.10 28.68 2015-01-31 02:33:35.000 031 33411.37 648.76 49996.10 28.68 2015-01-31 02:33:36.000 031 33411.37 648.73 49996.10 28.68 2015-01-31 02:33:37.000 031 33411.38 648.73 49996.10 28.68 2015-01-31 02:33:38.000 031 33411.40 648.72 49996.10 28.68 2015-01-31 02:33:39.000 031 33411.34 648.71 49996.10 28.68 2015-01-31 02:33:40.000 031 33411.36 648.78 49996.10 28.68 2015-01-31 02:33:41.000 031 33411.28 648.73 49996.10 28.68 2015-01-31 02:33:42.000 031 33411.36 648.78 49996.10 28.68 2015-01-31 02:33:43.000 031 33411.36 648.75 49996.10 28.68 2015-01-31 02:33:44.000 031 33411.27 648.78 49996.10 28.68 2015-01-31 02:33:45.000 031 33411.29 648.82 49996.10 28.68 2015-01-31 02:33:46.000 031 33411.31 648.78 49996.10 28.68 2015-01-31 02:33:47.000 031 33411.29 648.77 49996.10 28.68 2015-01-31 02:33:48.000 031 33411.17 648.80 49996.10 28.68 2015-01-31 02:33:49.000 031 33411.15 648.77 49996.10 28.68 2015-01-31 02:33:50.000 031 33411.16 648.78 49996.10 28.68 2015-01-31 02:33:51.000 031 33411.27 648.77 49996.10 28.68 2015-01-31 02:33:52.000 031 33411.19 648.75 49996.10 28.68 2015-01-31 02:33:53.000 031 33411.21 648.75 49996.10 28.68 2015-01-31 02:33:54.000 031 33411.24 648.77 49996.10 28.68 2015-01-31 02:33:55.000 031 33411.23 648.77 49996.10 28.68 2015-01-31 02:33:56.000 031 33411.29 648.76 49996.10 28.68 2015-01-31 02:33:57.000 031 33411.24 648.75 49996.10 28.68 2015-01-31 02:33:58.000 031 33411.22 648.75 49996.10 28.68 2015-01-31 02:33:59.000 031 33411.29 648.74 49996.10 28.68 2015-01-31 02:34:00.000 031 33411.42 648.72 49996.10 28.68 2015-01-31 02:34:01.000 031 33411.38 648.72 49996.10 28.68 2015-01-31 02:34:02.000 031 33411.31 648.72 49996.10 28.68 2015-01-31 02:34:03.000 031 33411.38 648.72 49996.10 28.68 2015-01-31 02:34:04.000 031 33411.28 648.70 49996.10 28.68 2015-01-31 02:34:05.000 031 33411.37 648.71 49996.10 28.68 2015-01-31 02:34:06.000 031 33411.40 648.71 49996.10 28.68 2015-01-31 02:34:06.000 031 33411.39 648.69 49996.10 28.68 2015-01-31 02:34:08.000 031 33411.28 648.70 49996.10 28.68 2015-01-31 02:34:09.000 031 33411.31 648.73 49996.10 28.68 2015-01-31 02:34:10.000 031 33411.37 648.73 49996.10 28.68 2015-01-31 02:34:11.000 031 33411.35 648.74 49996.10 28.68 2015-01-31 02:34:12.000 031 33411.29 648.71 49996.10 28.68 2015-01-31 02:34:13.000 031 33411.25 648.73 49996.10 28.68 2015-01-31 02:34:14.000 031 33411.26 648.82 49996.10 28.68 2015-01-31 02:34:15.000 031 33411.28 648.77 49996.10 28.68 2015-01-31 02:34:16.000 031 33411.26 648.81 49996.10 28.68 2015-01-31 02:34:17.000 031 33411.21 648.80 49996.10 28.68 2015-01-31 02:34:18.000 031 33411.24 648.74 49996.10 28.68 2015-01-31 02:34:19.000 031 33411.18 648.77 49996.10 28.68 2015-01-31 02:34:19.000 031 33411.29 648.77 49996.10 28.68 2015-01-31 02:34:21.000 031 33411.30 648.78 49996.10 28.68 2015-01-31 02:34:22.000 031 33411.31 648.75 49996.10 28.68 2015-01-31 02:34:23.000 031 33411.28 648.79 49996.10 28.68 2015-01-31 02:34:24.000 031 33411.29 648.75 49996.10 28.68 2015-01-31 02:34:25.000 031 33411.29 648.75 49996.10 28.68 2015-01-31 02:34:26.000 031 33411.34 648.75 49996.10 28.68 2015-01-31 02:34:27.000 031 33411.33 648.74 49996.10 28.68 2015-01-31 02:34:28.000 031 33411.39 648.71 49996.10 28.68 2015-01-31 02:34:29.000 031 33411.33 648.74 49996.10 28.68 2015-01-31 02:34:30.000 031 33411.32 648.72 49996.10 28.68 2015-01-31 02:34:31.000 031 33411.29 648.77 49996.10 28.68 2015-01-31 02:34:32.000 031 33411.28 648.74 49996.10 28.68 2015-01-31 02:34:33.000 031 33411.30 648.77 49996.10 28.68 2015-01-31 02:34:34.000 031 33411.30 648.71 49996.10 28.68 2015-01-31 02:34:35.000 031 33411.22 648.74 49996.10 28.68 2015-01-31 02:34:36.000 031 33411.24 648.76 49996.10 28.68 2015-01-31 02:34:37.000 031 33411.23 648.81 49996.10 28.68 2015-01-31 02:34:38.000 031 33411.26 648.74 49996.10 28.68 2015-01-31 02:34:39.000 031 33411.19 648.75 49996.10 28.68 2015-01-31 02:34:40.000 031 33411.04 648.77 49996.10 28.68 2015-01-31 02:34:41.000 031 33411.18 648.82 49996.10 28.68 2015-01-31 02:34:42.000 031 33411.12 648.77 49996.10 28.68 2015-01-31 02:34:43.000 031 33411.16 648.81 49996.10 28.68 2015-01-31 02:34:44.000 031 33411.22 648.76 49996.10 28.68 2015-01-31 02:34:45.000 031 33411.22 648.79 49996.10 28.68 2015-01-31 02:34:46.000 031 33411.18 648.77 49996.10 28.68 2015-01-31 02:34:47.000 031 33411.13 648.78 49996.10 28.68 2015-01-31 02:34:48.000 031 33411.21 648.78 49996.10 28.68 2015-01-31 02:34:49.000 031 33411.23 648.79 49996.10 28.68 2015-01-31 02:34:50.000 031 33411.18 648.75 49996.10 28.68 2015-01-31 02:34:51.000 031 33411.24 648.79 49996.10 28.68 2015-01-31 02:34:52.000 031 33411.28 648.76 49996.10 28.68 2015-01-31 02:34:53.000 031 33411.21 648.70 49996.10 28.68 2015-01-31 02:34:54.000 031 33411.27 648.76 49996.10 28.68 2015-01-31 02:34:55.000 031 33411.22 648.72 49996.10 28.68 2015-01-31 02:34:56.000 031 33411.19 648.70 49996.10 28.68 2015-01-31 02:34:57.000 031 33411.34 648.70 49996.10 28.68 2015-01-31 02:34:58.000 031 33411.32 648.72 49996.10 28.68 2015-01-31 02:34:59.000 031 33411.11 648.71 49996.10 28.68 2015-01-31 02:35:00.000 031 33411.38 648.70 49996.10 28.68 2015-01-31 02:35:00.000 031 33411.28 648.71 49996.10 28.68 2015-01-31 02:35:02.000 031 33411.22 648.73 49996.10 28.68 2015-01-31 02:35:03.000 031 33411.27 648.71 49996.10 28.68 2015-01-31 02:35:04.000 031 33411.15 648.73 49996.10 28.68 2015-01-31 02:35:05.000 031 33411.18 648.71 49996.10 28.68 2015-01-31 02:35:06.000 031 33411.19 648.73 49996.10 28.68 2015-01-31 02:35:07.000 031 33411.15 648.73 49996.10 28.68 2015-01-31 02:35:08.000 031 33411.18 648.78 49996.10 28.68 2015-01-31 02:35:09.000 031 33411.19 648.78 49996.10 28.68 2015-01-31 02:35:10.000 031 33411.12 648.83 49996.10 28.68 2015-01-31 02:35:11.000 031 33411.21 648.79 49996.10 28.68 2015-01-31 02:35:12.000 031 33411.15 648.80 49996.10 28.68 2015-01-31 02:35:13.000 031 33411.10 648.81 49996.10 28.68 2015-01-31 02:35:13.000 031 33411.09 648.77 49996.10 28.68 2015-01-31 02:35:15.000 031 33411.09 648.77 49996.10 28.68 2015-01-31 02:35:16.000 031 33411.04 648.78 49996.10 28.68 2015-01-31 02:35:17.000 031 33411.18 648.80 49996.10 28.68 2015-01-31 02:35:18.000 031 33411.17 648.84 49996.10 28.68 2015-01-31 02:35:19.000 031 33411.16 648.83 49996.10 28.68 2015-01-31 02:35:20.000 031 33411.07 648.78 49996.10 28.68 2015-01-31 02:35:21.000 031 33411.12 648.79 49996.10 28.68 2015-01-31 02:35:22.000 031 33411.15 648.76 49996.10 28.68 2015-01-31 02:35:23.000 031 33411.15 648.76 49996.10 28.68 2015-01-31 02:35:24.000 031 33411.14 648.78 49996.10 28.68 2015-01-31 02:35:25.000 031 33411.17 648.77 49996.10 28.68 2015-01-31 02:35:26.000 031 33411.12 648.73 49996.10 28.68 2015-01-31 02:35:27.000 031 33411.14 648.71 49996.10 28.68 2015-01-31 02:35:28.000 031 33411.04 648.73 49996.10 28.68 2015-01-31 02:35:29.000 031 33411.21 648.74 49996.10 28.68 2015-01-31 02:35:30.000 031 33411.10 648.72 49996.10 28.68 2015-01-31 02:35:31.000 031 33411.12 648.75 49996.10 28.68 2015-01-31 02:35:32.000 031 33411.13 648.76 49996.10 28.68 2015-01-31 02:35:33.000 031 33411.16 648.73 49996.10 28.68 2015-01-31 02:35:34.000 031 33411.17 648.77 49996.10 28.68 2015-01-31 02:35:35.000 031 33411.15 648.77 49996.10 28.68 2015-01-31 02:35:36.000 031 33411.16 648.75 49996.10 28.68 2015-01-31 02:35:37.000 031 33411.13 648.76 49996.10 28.68 2015-01-31 02:35:38.000 031 33411.09 648.80 49996.10 28.68 2015-01-31 02:35:39.000 031 33411.03 648.79 49996.10 28.68 2015-01-31 02:35:40.000 031 33410.90 648.85 49996.10 28.68 2015-01-31 02:35:41.000 031 33411.06 648.82 49996.10 28.68 2015-01-31 02:35:42.000 031 33411.07 648.82 49996.10 28.68 2015-01-31 02:35:43.000 031 33410.94 648.85 49996.10 28.68 2015-01-31 02:35:44.000 031 33411.00 648.84 49996.10 28.68 2015-01-31 02:35:45.000 031 33411.09 648.80 49996.10 28.68 2015-01-31 02:35:46.000 031 33411.07 648.81 49996.10 28.68 2015-01-31 02:35:47.000 031 33410.94 648.78 49996.10 28.68 2015-01-31 02:35:48.000 031 33411.04 648.80 49996.10 28.68 2015-01-31 02:35:49.000 031 33411.04 648.78 49996.10 28.68 2015-01-31 02:35:50.000 031 33411.06 648.80 49996.10 28.68 2015-01-31 02:35:51.000 031 33411.03 648.81 49996.10 28.68 2015-01-31 02:35:52.000 031 33411.03 648.77 49996.10 28.68 2015-01-31 02:35:53.000 031 33410.96 648.78 49996.10 28.68 2015-01-31 02:35:54.000 031 33411.10 648.80 49996.10 28.68 2015-01-31 02:35:54.000 031 33411.01 648.79 49996.10 28.68 2015-01-31 02:35:56.000 031 33411.00 648.79 49996.10 28.68 2015-01-31 02:35:57.000 031 33411.01 648.78 49996.10 28.68 2015-01-31 02:35:58.000 031 33410.99 648.81 49996.10 28.68 2015-01-31 02:35:59.000 031 33411.00 648.77 49996.10 28.68 2015-01-31 02:36:00.000 031 33410.95 648.80 49996.10 28.68 2015-01-31 02:36:01.000 031 33410.96 648.79 49996.10 28.68 2015-01-31 02:36:02.000 031 33410.97 648.75 49996.10 28.68 2015-01-31 02:36:03.000 031 33411.01 648.77 49996.10 28.68 2015-01-31 02:36:04.000 031 33410.91 648.78 49996.10 28.68 2015-01-31 02:36:05.000 031 33411.04 648.78 49996.10 28.68 2015-01-31 02:36:06.000 031 33410.96 648.79 49996.10 28.68 2015-01-31 02:36:07.000 031 33410.99 648.79 49996.10 28.68 2015-01-31 02:36:07.000 031 33410.99 648.80 49996.10 28.68 2015-01-31 02:36:09.000 031 33410.96 648.77 49996.10 28.68 2015-01-31 02:36:10.000 031 33410.88 648.79 49996.10 28.68 2015-01-31 02:36:11.000 031 33411.01 648.82 49996.10 28.68 2015-01-31 02:36:12.000 031 33411.04 648.82 49996.10 28.68 2015-01-31 02:36:13.000 031 33411.02 648.79 49996.10 28.68 2015-01-31 02:36:14.000 031 33410.95 648.83 49996.10 28.68 2015-01-31 02:36:15.000 031 33410.98 648.78 49996.10 28.68 2015-01-31 02:36:16.000 031 33411.05 648.77 49996.10 28.68 2015-01-31 02:36:17.000 031 33410.94 648.75 49996.10 28.68 2015-01-31 02:36:18.000 031 33411.04 648.76 49996.10 28.68 2015-01-31 02:36:19.000 031 33410.98 648.73 49996.10 28.68 2015-01-31 02:36:20.000 031 33410.99 648.80 49996.10 28.68 2015-01-31 02:36:21.000 031 33411.05 648.82 49996.10 28.68 2015-01-31 02:36:22.000 031 33410.92 648.78 49996.10 28.68 2015-01-31 02:36:23.000 031 33411.05 648.81 49996.10 28.68 2015-01-31 02:36:24.000 031 33411.03 648.78 49996.10 28.68 2015-01-31 02:36:25.000 031 33411.02 648.80 49996.10 28.68 2015-01-31 02:36:26.000 031 33411.00 648.80 49996.10 28.68 2015-01-31 02:36:27.000 031 33410.95 648.78 49996.10 28.68 2015-01-31 02:36:28.000 031 33410.79 648.85 49996.10 28.68 2015-01-31 02:36:29.000 031 33410.97 648.82 49996.10 28.68 2015-01-31 02:36:30.000 031 33410.95 648.81 49996.10 28.68 2015-01-31 02:36:31.000 031 33410.82 648.85 49996.10 28.68 2015-01-31 02:36:32.000 031 33410.90 648.85 49996.10 28.68 2015-01-31 02:36:33.000 031 33410.87 648.78 49996.10 28.68 2015-01-31 02:36:34.000 031 33410.83 648.82 49996.10 28.68 2015-01-31 02:36:35.000 031 33410.88 648.82 49996.10 28.69 2015-01-31 02:36:36.000 031 33410.84 648.82 49996.10 28.68 2015-01-31 02:36:37.000 031 33410.78 648.76 49996.10 28.68 2015-01-31 02:36:38.000 031 33410.91 648.81 49996.10 28.68 2015-01-31 02:36:39.000 031 33411.00 648.82 49996.10 28.69 2015-01-31 02:36:40.000 031 33410.97 648.80 49996.10 28.68 2015-01-31 02:36:41.000 031 33410.93 648.78 49996.10 28.69 2015-01-31 02:36:42.000 031 33410.94 648.78 49996.10 28.68 2015-01-31 02:36:43.000 031 33410.89 648.76 49996.10 28.68 2015-01-31 02:36:44.000 031 33411.01 648.78 49996.10 28.69 2015-01-31 02:36:45.000 031 33411.01 648.77 49996.10 28.68 2015-01-31 02:36:46.000 031 33411.03 648.75 49996.10 28.69 2015-01-31 02:36:47.000 031 33410.95 648.79 49996.10 28.69 2015-01-31 02:36:48.000 031 33410.97 648.77 49996.10 28.69 2015-01-31 02:36:48.000 031 33410.89 648.76 49996.10 28.68 2015-01-31 02:36:50.000 031 33410.92 648.74 49996.10 28.69 2015-01-31 02:36:51.000 031 33410.93 648.75 49996.10 28.69 2015-01-31 02:36:52.000 031 33410.88 648.78 49996.10 28.69 2015-01-31 02:36:53.000 031 33410.81 648.77 49996.10 28.69 2015-01-31 02:36:54.000 031 33410.84 648.76 49996.10 28.69 2015-01-31 02:36:55.000 031 33410.84 648.76 49996.10 28.69 2015-01-31 02:36:56.000 031 33410.82 648.77 49996.10 28.69 2015-01-31 02:36:57.000 031 33410.81 648.79 49996.10 28.69 2015-01-31 02:36:58.000 031 33410.84 648.87 49996.10 28.69 2015-01-31 02:36:59.000 031 33410.82 648.79 49996.10 28.69 2015-01-31 02:37:00.000 031 33410.81 648.79 49996.10 28.69 2015-01-31 02:37:01.000 031 33410.79 648.78 49996.10 28.69 2015-01-31 02:37:01.000 031 33410.82 648.74 49996.10 28.69 2015-01-31 02:37:03.000 031 33410.89 648.79 49996.10 28.68 2015-01-31 02:37:04.000 031 33410.81 648.76 49996.10 28.68 2015-01-31 02:37:05.000 031 33410.85 648.76 49996.10 28.69 2015-01-31 02:37:06.000 031 33410.91 648.81 49996.10 28.69 2015-01-31 02:37:07.000 031 33410.81 648.80 49996.10 28.69 2015-01-31 02:37:08.000 031 33410.86 648.76 49996.10 28.69 2015-01-31 02:37:09.000 031 33410.81 648.77 49996.10 28.69 2015-01-31 02:37:10.000 031 33410.78 648.75 49996.10 28.69 2015-01-31 02:37:11.000 031 33410.77 648.80 49996.10 28.69 2015-01-31 02:37:12.000 031 33410.81 648.78 49996.10 28.69 2015-01-31 02:37:13.000 031 33410.72 648.79 49996.10 28.69 2015-01-31 02:37:14.000 031 33410.69 648.78 49996.10 28.69 2015-01-31 02:37:15.000 031 33410.80 648.81 49996.10 28.69 2015-01-31 02:37:16.000 031 33410.73 648.76 49996.10 28.69 2015-01-31 02:37:17.000 031 33410.68 648.76 49996.10 28.69 2015-01-31 02:37:18.000 031 33410.68 648.76 49996.10 28.68 2015-01-31 02:37:19.000 031 33410.71 648.78 49996.10 28.69 2015-01-31 02:37:20.000 031 33410.70 648.77 49996.10 28.69 2015-01-31 02:37:21.000 031 33410.69 648.75 49996.10 28.69 2015-01-31 02:37:22.000 031 33410.68 648.78 49996.10 28.69 2015-01-31 02:37:23.000 031 33410.72 648.77 49996.10 28.69 2015-01-31 02:37:24.000 031 33410.74 648.76 49996.10 28.69 2015-01-31 02:37:25.000 031 33410.69 648.74 49996.10 28.69 2015-01-31 02:37:26.000 031 33410.70 648.75 49996.10 28.69 2015-01-31 02:37:27.000 031 33410.76 648.70 49996.10 28.69 2015-01-31 02:37:28.000 031 33410.73 648.69 49996.10 28.69 2015-01-31 02:37:29.000 031 33410.81 648.70 49996.10 28.68 2015-01-31 02:37:30.000 031 33410.79 648.74 49996.10 28.69 2015-01-31 02:37:31.000 031 33410.79 648.73 49996.10 28.69 2015-01-31 02:37:32.000 031 33410.71 648.75 49996.10 28.69 2015-01-31 02:37:33.000 031 33410.79 648.68 49996.10 28.69 2015-01-31 02:37:34.000 031 33410.81 648.75 49996.10 28.69 2015-01-31 02:37:35.000 031 33410.74 648.67 49996.10 28.69 2015-01-31 02:37:36.000 031 33410.72 648.74 49996.10 28.69 2015-01-31 02:37:37.000 031 33410.64 648.73 49996.10 28.69 2015-01-31 02:37:38.000 031 33410.74 648.73 49996.10 28.69 2015-01-31 02:37:39.000 031 33410.75 648.71 49996.10 28.69 2015-01-31 02:37:40.000 031 33410.70 648.73 49996.10 28.69 2015-01-31 02:37:41.000 031 33410.79 648.68 49996.10 28.69 2015-01-31 02:37:42.000 031 33410.73 648.75 49996.10 28.69 2015-01-31 02:37:42.000 031 33410.71 648.71 49996.10 28.69 2015-01-31 02:37:44.000 031 33410.71 648.72 49996.10 28.69 2015-01-31 02:37:45.000 031 33410.76 648.69 49996.10 28.69 2015-01-31 02:37:46.000 031 33410.71 648.66 49996.10 28.69 2015-01-31 02:37:47.000 031 33410.78 648.70 49996.10 28.69 2015-01-31 02:37:48.000 031 33410.80 648.70 49996.10 28.69 2015-01-31 02:37:49.000 031 33410.68 648.68 49996.10 28.69 2015-01-31 02:37:50.000 031 33410.72 648.70 49996.10 28.69 2015-01-31 02:37:51.000 031 33410.75 648.67 49996.10 28.69 2015-01-31 02:37:52.000 031 33410.75 648.68 49996.10 28.69 2015-01-31 02:37:53.000 031 33410.71 648.68 49996.10 28.69 2015-01-31 02:37:54.000 031 33410.61 648.70 49996.10 28.69 2015-01-31 02:37:55.000 031 33410.73 648.66 49996.10 28.69 2015-01-31 02:37:55.000 031 33410.66 648.71 49996.10 28.69 2015-01-31 02:37:57.000 031 33410.61 648.70 49996.10 28.69 2015-01-31 02:37:58.000 031 33410.72 648.66 49996.10 28.69 2015-01-31 02:37:59.000 031 33410.68 648.67 49996.10 28.69 2015-01-31 02:38:00.000 031 33410.75 648.68 49996.10 28.69 2015-01-31 02:38:01.000 031 33410.70 648.69 49996.10 28.69 2015-01-31 02:38:02.000 031 33410.69 648.67 49996.10 28.69 2015-01-31 02:38:03.000 031 33410.65 648.72 49996.10 28.69 2015-01-31 02:38:04.000 031 33410.64 648.75 49996.10 28.69 2015-01-31 02:38:05.000 031 33410.68 648.74 49996.10 28.69 2015-01-31 02:38:06.000 031 33410.62 648.73 49996.10 28.69 2015-01-31 02:38:07.000 031 33410.65 648.73 49996.10 28.69 2015-01-31 02:38:08.000 031 33410.57 648.71 49996.10 28.69 2015-01-31 02:38:09.000 031 33410.60 648.73 49996.10 28.69 2015-01-31 02:38:10.000 031 33410.60 648.72 49996.10 28.69 2015-01-31 02:38:11.000 031 33410.66 648.72 49996.10 28.69 2015-01-31 02:38:12.000 031 33410.66 648.72 49996.10 28.69 2015-01-31 02:38:13.000 031 33410.59 648.70 49996.10 28.69 2015-01-31 02:38:14.000 031 33410.71 648.73 49996.10 28.69 2015-01-31 02:38:15.000 031 33410.66 648.70 49996.10 28.69 2015-01-31 02:38:16.000 031 33410.65 648.73 49996.10 28.69 2015-01-31 02:38:17.000 031 33410.68 648.70 49996.10 28.69 2015-01-31 02:38:18.000 031 33410.72 648.67 49996.10 28.69 2015-01-31 02:38:19.000 031 33410.62 648.66 49996.10 28.69 2015-01-31 02:38:20.000 031 33410.66 648.73 49996.10 28.69 2015-01-31 02:38:21.000 031 33410.77 648.67 49996.10 28.69 2015-01-31 02:38:22.000 031 33410.68 648.65 49996.10 28.69 2015-01-31 02:38:23.000 031 33410.66 648.71 49996.10 28.69 2015-01-31 02:38:24.000 031 33410.66 648.67 49996.10 28.69 2015-01-31 02:38:25.000 031 33410.54 648.65 49996.10 28.69 2015-01-31 02:38:26.000 031 33410.62 648.75 49996.10 28.69 2015-01-31 02:38:27.000 031 33410.71 648.66 49996.10 28.69 2015-01-31 02:38:28.000 031 33410.63 648.69 49996.10 28.69 2015-01-31 02:38:29.000 031 33410.63 648.69 49996.10 28.69 2015-01-31 02:38:30.000 031 33410.68 648.72 49996.10 28.69 2015-01-31 02:38:31.000 031 33410.66 648.70 49996.10 28.69 2015-01-31 02:38:32.000 031 33410.68 648.66 49996.10 28.69 2015-01-31 02:38:33.000 031 33410.64 648.64 49996.10 28.69 2015-01-31 02:38:34.000 031 33410.67 648.70 49996.10 28.69 2015-01-31 02:38:35.000 031 33410.68 648.67 49996.10 28.69 2015-01-31 02:38:36.000 031 33410.74 648.62 49996.10 28.69 2015-01-31 02:38:36.000 031 33410.68 648.61 49996.10 28.69 2015-01-31 02:38:38.000 031 33410.67 648.68 49996.10 28.69 2015-01-31 02:38:39.000 031 33410.71 648.67 49996.10 28.69 2015-01-31 02:38:40.000 031 33410.76 648.63 49996.10 28.69 2015-01-31 02:38:41.000 031 33410.68 648.67 49996.10 28.69 2015-01-31 02:38:42.000 031 33410.80 648.64 49996.10 28.69 2015-01-31 02:38:43.000 031 33410.61 648.67 49996.10 28.69 2015-01-31 02:38:44.000 031 33410.68 648.66 49996.10 28.69 2015-01-31 02:38:45.000 031 33410.74 648.64 49996.10 28.69 2015-01-31 02:38:46.000 031 33410.70 648.69 49996.10 28.69 2015-01-31 02:38:47.000 031 33410.62 648.63 49996.10 28.69 2015-01-31 02:38:48.000 031 33410.71 648.61 49996.10 28.69 2015-01-31 02:38:49.000 031 33410.70 648.63 49996.10 28.69 2015-01-31 02:38:49.000 031 33410.67 648.63 49996.10 28.69 2015-01-31 02:38:51.000 031 33410.67 648.62 49996.10 28.69 2015-01-31 02:38:52.000 031 33410.71 648.61 49996.10 28.69 2015-01-31 02:38:53.000 031 33410.68 648.62 49996.10 28.69 2015-01-31 02:38:54.000 031 33410.77 648.62 49996.10 28.69 2015-01-31 02:38:55.000 031 33410.66 648.59 49996.10 28.69 2015-01-31 02:38:56.000 031 33410.76 648.64 49996.10 28.68 2015-01-31 02:38:57.000 031 33410.72 648.59 49996.10 28.69 2015-01-31 02:38:58.000 031 33410.75 648.61 49996.10 28.69 2015-01-31 02:38:59.000 031 33410.69 648.56 49996.10 28.69 2015-01-31 02:39:00.000 031 33410.63 648.62 49996.10 28.69 2015-01-31 02:39:01.000 031 33410.70 648.62 49996.10 28.69 2015-01-31 02:39:02.000 031 33410.73 648.61 49996.10 28.69 2015-01-31 02:39:03.000 031 33410.70 648.63 49996.10 28.69 2015-01-31 02:39:04.000 031 33410.68 648.62 49996.10 28.69 2015-01-31 02:39:05.000 031 33410.75 648.70 49996.10 28.69 2015-01-31 02:39:06.000 031 33410.79 648.59 49996.10 28.69 2015-01-31 02:39:07.000 031 33410.69 648.60 49996.10 28.69 2015-01-31 02:39:08.000 031 33410.68 648.59 49996.10 28.69 2015-01-31 02:39:09.000 031 33410.71 648.63 49996.10 28.69 2015-01-31 02:39:10.000 031 33410.52 648.64 49996.10 28.69 2015-01-31 02:39:11.000 031 33410.69 648.67 49996.10 28.69 2015-01-31 02:39:12.000 031 33410.66 648.62 49996.10 28.69 2015-01-31 02:39:13.000 031 33410.63 648.65 49996.10 28.69 2015-01-31 02:39:14.000 031 33410.54 648.64 49996.10 28.69 2015-01-31 02:39:15.000 031 33410.56 648.68 49996.10 28.69 2015-01-31 02:39:16.000 031 33410.63 648.66 49996.10 28.69 2015-01-31 02:39:17.000 031 33410.60 648.66 49996.10 28.69 2015-01-31 02:39:18.000 031 33410.54 648.62 49996.10 28.69 2015-01-31 02:39:19.000 031 33410.53 648.68 49996.10 28.69 2015-01-31 02:39:20.000 031 33410.56 648.69 49996.10 28.69 2015-01-31 02:39:21.000 031 33410.62 648.69 49996.10 28.69 2015-01-31 02:39:22.000 031 33410.55 648.63 49996.10 28.69 2015-01-31 02:39:23.000 031 33410.57 648.63 49996.10 28.69 2015-01-31 02:39:24.000 031 33410.59 648.63 49996.10 28.69 2015-01-31 02:39:25.000 031 33410.56 648.62 49996.10 28.69 2015-01-31 02:39:26.000 031 33410.63 648.64 49996.10 28.69 2015-01-31 02:39:27.000 031 33410.62 648.57 49996.10 28.69 2015-01-31 02:39:28.000 031 33410.58 648.61 49996.10 28.69 2015-01-31 02:39:29.000 031 33410.72 648.59 49996.10 28.69 2015-01-31 02:39:30.000 031 33410.67 648.59 49996.10 28.69 2015-01-31 02:39:30.000 031 33410.67 648.62 49996.10 28.69 2015-01-31 02:39:32.000 031 33410.68 648.65 49996.10 28.69 2015-01-31 02:39:33.000 031 33410.60 648.61 49996.10 28.69 2015-01-31 02:39:34.000 031 33410.64 648.61 49996.10 28.69 2015-01-31 02:39:35.000 031 33410.75 648.66 49996.10 28.69 2015-01-31 02:39:36.000 031 33410.71 648.61 49996.10 28.69 2015-01-31 02:39:37.000 031 33410.60 648.60 49996.10 28.69 2015-01-31 02:39:38.000 031 33410.61 648.65 49996.10 28.69 2015-01-31 02:39:39.000 031 33410.61 648.60 49996.10 28.69 2015-01-31 02:39:40.000 031 33410.57 648.60 49996.10 28.69 2015-01-31 02:39:41.000 031 33410.68 648.60 49996.10 28.69 2015-01-31 02:39:42.000 031 33410.60 648.57 49996.10 28.69 2015-01-31 02:39:43.000 031 33410.59 648.60 49996.10 28.69 2015-01-31 02:39:43.000 031 33410.60 648.59 49996.10 28.69 2015-01-31 02:39:45.000 031 33410.65 648.59 49996.10 28.69 2015-01-31 02:39:46.000 031 33410.60 648.64 49996.10 28.69 2015-01-31 02:39:47.000 031 33410.53 648.62 49996.10 28.69 2015-01-31 02:39:48.000 031 33410.61 648.64 49996.10 28.69 2015-01-31 02:39:49.000 031 33410.51 648.62 49996.10 28.69 2015-01-31 02:39:50.000 031 33410.56 648.65 49996.10 28.69 2015-01-31 02:39:51.000 031 33410.63 648.62 49996.10 28.69 2015-01-31 02:39:52.000 031 33410.63 648.61 49996.10 28.69 2015-01-31 02:39:53.000 031 33410.52 648.64 49996.10 28.69 2015-01-31 02:39:54.000 031 33410.63 648.62 49996.10 28.69 2015-01-31 02:39:55.000 031 33410.61 648.64 49996.10 28.69 2015-01-31 02:39:56.000 031 33410.66 648.64 49996.10 28.69 2015-01-31 02:39:57.000 031 33410.64 648.59 49996.10 28.69 2015-01-31 02:39:58.000 031 33410.60 648.59 49996.10 28.69 2015-01-31 02:39:59.000 031 33410.54 648.59 49996.10 28.69 2015-01-31 02:40:00.000 031 33410.65 648.62 49996.10 28.69 2015-01-31 02:40:01.000 031 33410.54 648.60 49996.10 28.69 2015-01-31 02:40:02.000 031 33410.53 648.62 49996.10 28.69 2015-01-31 02:40:03.000 031 33410.60 648.61 49996.10 28.69 2015-01-31 02:40:04.000 031 33410.53 648.64 49996.10 28.69 2015-01-31 02:40:05.000 031 33410.54 648.67 49996.10 28.69 2015-01-31 02:40:06.000 031 33410.62 648.61 49996.10 28.69 2015-01-31 02:40:07.000 031 33410.51 648.63 49996.10 28.69 2015-01-31 02:40:08.000 031 33410.52 648.62 49996.10 28.68 2015-01-31 02:40:09.000 031 33410.54 648.63 49996.10 28.69 2015-01-31 02:40:10.000 031 33410.49 648.63 49996.10 28.69 2015-01-31 02:40:11.000 031 33410.53 648.60 49996.10 28.69 2015-01-31 02:40:12.000 031 33410.58 648.62 49996.10 28.69 2015-01-31 02:40:13.000 031 33410.57 648.62 49996.10 28.68 2015-01-31 02:40:14.000 031 33410.64 648.67 49996.10 28.69 2015-01-31 02:40:15.000 031 33410.63 648.65 49996.10 28.68 2015-01-31 02:40:16.000 031 33410.61 648.61 49996.10 28.69 2015-01-31 02:40:17.000 031 33410.70 648.67 49996.10 28.69 2015-01-31 02:40:18.000 031 33410.56 648.60 49996.10 28.69 2015-01-31 02:40:19.000 031 33410.56 648.61 49996.10 28.69 2015-01-31 02:40:20.000 031 33410.63 648.62 49996.10 28.69 2015-01-31 02:40:21.000 031 33410.62 648.64 49996.10 28.69 2015-01-31 02:40:22.000 031 33410.50 648.67 49996.10 28.69 2015-01-31 02:40:23.000 031 33410.53 648.64 49996.10 28.69 2015-01-31 02:40:24.000 031 33410.53 648.62 49996.10 28.69 2015-01-31 02:40:24.000 031 33410.47 648.61 49996.10 28.69 2015-01-31 02:40:26.000 031 33410.50 648.65 49996.10 28.69 2015-01-31 02:40:27.000 031 33410.43 648.63 49996.10 28.69 2015-01-31 02:40:28.000 031 33410.50 648.61 49996.10 28.69 2015-01-31 02:40:29.000 031 33410.51 648.61 49996.10 28.69 2015-01-31 02:40:30.000 031 33410.60 648.62 49996.10 28.69 2015-01-31 02:40:31.000 031 33410.56 648.64 49996.10 28.69 2015-01-31 02:40:32.000 031 33410.60 648.59 49996.10 28.69 2015-01-31 02:40:33.000 031 33410.57 648.64 49996.10 28.69 2015-01-31 02:40:34.000 031 33410.50 648.64 49996.10 28.69 2015-01-31 02:40:35.000 031 33410.63 648.63 49996.10 28.69 2015-01-31 02:40:36.000 031 33410.59 648.62 49996.10 28.69 2015-01-31 02:40:37.000 031 33410.68 648.60 49996.10 28.69 2015-01-31 02:40:37.000 031 33410.68 648.62 49996.10 28.69 2015-01-31 02:40:39.000 031 33410.64 648.61 49996.10 28.69 2015-01-31 02:40:40.000 031 33410.58 648.62 49996.10 28.69 2015-01-31 02:40:41.000 031 33410.59 648.66 49996.10 28.69 2015-01-31 02:40:42.000 031 33410.63 648.63 49996.10 28.69 2015-01-31 02:40:43.000 031 33410.57 648.63 49996.10 28.69 2015-01-31 02:40:44.000 031 33410.62 648.61 49996.10 28.69 2015-01-31 02:40:45.000 031 33410.59 648.62 49996.10 28.69 2015-01-31 02:40:46.000 031 33410.61 648.57 49996.10 28.69 2015-01-31 02:40:47.000 031 33410.50 648.65 49996.10 28.69 2015-01-31 02:40:48.000 031 33410.57 648.64 49996.10 28.69 2015-01-31 02:40:49.000 031 33410.56 648.62 49996.10 28.69 2015-01-31 02:40:50.000 031 33410.64 648.66 49996.10 28.69 2015-01-31 02:40:51.000 031 33410.59 648.65 49996.10 28.69 2015-01-31 02:40:52.000 031 33410.57 648.66 49996.10 28.69 2015-01-31 02:40:53.000 031 33410.50 648.64 49996.10 28.69 2015-01-31 02:40:54.000 031 33410.59 648.60 49996.10 28.69 2015-01-31 02:40:55.000 031 33410.53 648.60 49996.10 28.69 2015-01-31 02:40:56.000 031 33410.60 648.64 49996.10 28.69 2015-01-31 02:40:57.000 031 33410.61 648.62 49996.10 28.69 2015-01-31 02:40:58.000 031 33410.59 648.65 49996.10 28.69 2015-01-31 02:40:59.000 031 33410.53 648.66 49996.10 28.69 2015-01-31 02:41:00.000 031 33410.60 648.62 49996.10 28.69 2015-01-31 02:41:01.000 031 33410.58 648.60 49996.10 28.69 2015-01-31 02:41:02.000 031 33410.58 648.61 49996.10 28.69 2015-01-31 02:41:03.000 031 33410.54 648.66 49996.10 28.69 2015-01-31 02:41:04.000 031 33410.59 648.64 49996.10 28.69 2015-01-31 02:41:05.000 031 33410.56 648.62 49996.10 28.69 2015-01-31 02:41:06.000 031 33410.69 648.63 49996.10 28.69 2015-01-31 02:41:07.000 031 33410.51 648.61 49996.10 28.69 2015-01-31 02:41:08.000 031 33410.60 648.61 49996.10 28.69 2015-01-31 02:41:09.000 031 33410.64 648.63 49996.10 28.69 2015-01-31 02:41:10.000 031 33410.64 648.63 49996.10 28.68 2015-01-31 02:41:11.000 031 33410.70 648.61 49996.10 28.69 2015-01-31 02:41:12.000 031 33410.61 648.61 49996.10 28.69 2015-01-31 02:41:13.000 031 33410.64 648.64 49996.10 28.69 2015-01-31 02:41:14.000 031 33410.60 648.65 49996.10 28.69 2015-01-31 02:41:15.000 031 33410.66 648.64 49996.10 28.69 2015-01-31 02:41:16.000 031 33410.63 648.63 49996.10 28.69 2015-01-31 02:41:17.000 031 33410.62 648.63 49996.10 28.69 2015-01-31 02:41:18.000 031 33410.57 648.58 49996.10 28.69 2015-01-31 02:41:18.000 031 33410.66 648.64 49996.10 28.69 2015-01-31 02:41:20.000 031 33410.63 648.66 49996.10 28.69 2015-01-31 02:41:21.000 031 33410.56 648.65 49996.10 28.68 2015-01-31 02:41:22.000 031 33410.64 648.60 49996.10 28.69 2015-01-31 02:41:23.000 031 33410.59 648.60 49996.10 28.69 2015-01-31 02:41:24.000 031 33410.62 648.60 49996.10 28.69 2015-01-31 02:41:25.000 031 33410.64 648.61 49996.10 28.69 2015-01-31 02:41:26.000 031 33410.60 648.59 49996.10 28.69 2015-01-31 02:41:27.000 031 33410.63 648.64 49996.10 28.69 2015-01-31 02:41:28.000 031 33410.64 648.63 49996.10 28.69 2015-01-31 02:41:29.000 031 33410.71 648.60 49996.10 28.69 2015-01-31 02:41:30.000 031 33410.66 648.62 49996.10 28.69 2015-01-31 02:41:31.000 031 33410.71 648.58 49996.10 28.69 2015-01-31 02:41:31.000 031 33410.63 648.58 49996.10 28.69 2015-01-31 02:41:33.000 031 33410.71 648.61 49996.10 28.69 2015-01-31 02:41:34.000 031 33410.74 648.61 49996.10 28.69 2015-01-31 02:41:35.000 031 33410.56 648.58 49996.10 28.69 2015-01-31 02:41:36.000 031 33410.71 648.59 49996.10 28.69 2015-01-31 02:41:37.000 031 33410.62 648.55 49996.10 28.69 2015-01-31 02:41:38.000 031 33410.69 648.58 49996.10 28.69 2015-01-31 02:41:39.000 031 33410.62 648.58 49996.10 28.69 2015-01-31 02:41:40.000 031 33410.68 648.61 49996.10 28.69 2015-01-31 02:41:41.000 031 33410.76 648.51 49996.10 28.69 2015-01-31 02:41:42.000 031 33410.57 648.57 49996.10 28.69 2015-01-31 02:41:43.000 031 33410.59 648.60 49996.10 28.69 2015-01-31 02:41:44.000 031 33410.66 648.59 49996.10 28.69 2015-01-31 02:41:45.000 031 33410.62 648.59 49996.10 28.69 2015-01-31 02:41:46.000 031 33410.65 648.62 49996.10 28.69 2015-01-31 02:41:47.000 031 33410.62 648.57 49996.10 28.69 2015-01-31 02:41:48.000 031 33410.65 648.59 49996.10 28.69 2015-01-31 02:41:49.000 031 33410.69 648.58 49996.10 28.69 2015-01-31 02:41:50.000 031 33410.64 648.60 49996.10 28.69 2015-01-31 02:41:51.000 031 33410.71 648.59 49996.10 28.69 2015-01-31 02:41:52.000 031 33410.68 648.58 49996.10 28.69 2015-01-31 02:41:53.000 031 33410.65 648.60 49996.10 28.69 2015-01-31 02:41:54.000 031 33410.78 648.59 49996.10 28.69 2015-01-31 02:41:55.000 031 33410.62 648.57 49996.10 28.69 2015-01-31 02:41:56.000 031 33410.68 648.55 49996.10 28.69 2015-01-31 02:41:57.000 031 33410.76 648.57 49996.10 28.69 2015-01-31 02:41:58.000 031 33410.66 648.57 49996.10 28.69 2015-01-31 02:41:59.000 031 33410.65 648.57 49996.10 28.69 2015-01-31 02:42:00.000 031 33410.60 648.57 49996.10 28.69 2015-01-31 02:42:01.000 031 33410.66 648.62 49996.10 28.69 2015-01-31 02:42:02.000 031 33410.60 648.59 49996.10 28.69 2015-01-31 02:42:03.000 031 33410.57 648.58 49996.10 28.69 2015-01-31 02:42:04.000 031 33410.67 648.55 49996.10 28.69 2015-01-31 02:42:05.000 031 33410.64 648.61 49996.10 28.69 2015-01-31 02:42:06.000 031 33410.55 648.61 49996.10 28.69 2015-01-31 02:42:07.000 031 33410.66 648.56 49996.10 28.69 2015-01-31 02:42:08.000 031 33410.71 648.56 49996.10 28.69 2015-01-31 02:42:09.000 031 33410.64 648.58 49996.10 28.69 2015-01-31 02:42:10.000 031 33410.64 648.59 49996.10 28.69 2015-01-31 02:42:11.000 031 33410.68 648.56 49996.10 28.69 2015-01-31 02:42:12.000 031 33410.74 648.60 49996.10 28.69 2015-01-31 02:42:12.000 031 33410.66 648.59 49996.10 28.69 2015-01-31 02:42:14.000 031 33410.72 648.59 49996.10 28.69 2015-01-31 02:42:15.000 031 33410.71 648.59 49996.10 28.69 2015-01-31 02:42:16.000 031 33410.67 648.57 49996.10 28.69 2015-01-31 02:42:17.000 031 33410.59 648.55 49996.10 28.69 2015-01-31 02:42:18.000 031 33410.63 648.52 49996.10 28.69 2015-01-31 02:42:19.000 031 33410.69 648.59 49996.10 28.69 2015-01-31 02:42:20.000 031 33410.64 648.58 49996.10 28.69 2015-01-31 02:42:21.000 031 33410.74 648.58 49996.10 28.69 2015-01-31 02:42:22.000 031 33410.70 648.58 49996.10 28.69 2015-01-31 02:42:23.000 031 33410.70 648.59 49996.10 28.69 2015-01-31 02:42:24.000 031 33410.72 648.56 49996.10 28.69 2015-01-31 02:42:25.000 031 33410.64 648.53 49996.10 28.69 2015-01-31 02:42:25.000 031 33410.68 648.57 49996.10 28.69 2015-01-31 02:42:27.000 031 33410.69 648.57 49996.10 28.69 2015-01-31 02:42:28.000 031 33410.72 648.56 49996.10 28.69 2015-01-31 02:42:29.000 031 33410.76 648.54 49996.10 28.69 2015-01-31 02:42:30.000 031 33410.68 648.56 49996.10 28.69 2015-01-31 02:42:31.000 031 33410.80 648.58 49996.10 28.69 2015-01-31 02:42:32.000 031 33410.78 648.54 49996.10 28.69 2015-01-31 02:42:33.000 031 33410.73 648.57 49996.10 28.69 2015-01-31 02:42:34.000 031 33410.76 648.53 49996.10 28.69 2015-01-31 02:42:35.000 031 33410.66 648.57 49996.10 28.69 2015-01-31 02:42:36.000 031 33410.73 648.53 49996.10 28.69 2015-01-31 02:42:37.000 031 33410.79 648.55 49996.10 28.69 2015-01-31 02:42:38.000 031 33410.70 648.57 49996.10 28.69 2015-01-31 02:42:39.000 031 33410.69 648.59 49996.10 28.69 2015-01-31 02:42:40.000 031 33410.74 648.60 49996.10 28.69 2015-01-31 02:42:41.000 031 33410.68 648.57 49996.10 28.69 2015-01-31 02:42:42.000 031 33410.69 648.55 49996.10 28.69 2015-01-31 02:42:43.000 031 33410.78 648.59 49996.10 28.69 2015-01-31 02:42:44.000 031 33410.59 648.56 49996.10 28.69 2015-01-31 02:42:45.000 031 33410.66 648.62 49996.10 28.69 2015-01-31 02:42:46.000 031 33410.63 648.56 49996.10 28.69 2015-01-31 02:42:47.000 031 33410.68 648.59 49996.10 28.69 2015-01-31 02:42:48.000 031 33410.65 648.58 49996.10 28.69 2015-01-31 02:42:49.000 031 33410.62 648.61 49996.10 28.69 2015-01-31 02:42:50.000 031 33410.53 648.58 49996.10 28.69 2015-01-31 02:42:51.000 031 33410.66 648.55 49996.10 28.69 2015-01-31 02:42:52.000 031 33410.66 648.59 49996.10 28.69 2015-01-31 02:42:53.000 031 33410.55 648.56 49996.10 28.69 2015-01-31 02:42:54.000 031 33410.65 648.60 49996.10 28.69 2015-01-31 02:42:55.000 031 33410.57 648.59 49996.10 28.69 2015-01-31 02:42:56.000 031 33410.65 648.58 49996.10 28.69 2015-01-31 02:42:57.000 031 33410.63 648.54 49996.10 28.69 2015-01-31 02:42:58.000 031 33410.65 648.55 49996.10 28.69 2015-01-31 02:42:59.000 031 33410.73 648.56 49996.10 28.69 2015-01-31 02:43:00.000 031 33410.62 648.54 49996.10 28.69 2015-01-31 02:43:01.000 031 33410.65 648.53 49996.10 28.69 2015-01-31 02:43:02.000 031 33410.56 648.52 49996.10 28.69 2015-01-31 02:43:03.000 031 33410.63 648.50 49996.10 28.69 2015-01-31 02:43:04.000 031 33410.68 648.53 49996.10 28.69 2015-01-31 02:43:05.000 031 33410.64 648.54 49996.10 28.69 2015-01-31 02:43:06.000 031 33410.63 648.55 49996.10 28.69 2015-01-31 02:43:06.000 031 33410.63 648.56 49996.10 28.69 2015-01-31 02:43:08.000 031 33410.60 648.54 49996.10 28.69 2015-01-31 02:43:09.000 031 33410.62 648.55 49996.10 28.69 2015-01-31 02:43:10.000 031 33410.70 648.52 49996.10 28.69 2015-01-31 02:43:11.000 031 33410.64 648.50 49996.10 28.69 2015-01-31 02:43:12.000 031 33410.71 648.52 49996.10 28.69 2015-01-31 02:43:13.000 031 33410.66 648.54 49996.10 28.69 2015-01-31 02:43:14.000 031 33410.62 648.51 49996.10 28.69 2015-01-31 02:43:15.000 031 33410.53 648.54 49996.10 28.69 2015-01-31 02:43:16.000 031 33410.62 648.52 49996.10 28.69 2015-01-31 02:43:17.000 031 33410.58 648.49 49996.10 28.69 2015-01-31 02:43:18.000 031 33410.61 648.54 49996.10 28.69 2015-01-31 02:43:19.000 031 33410.56 648.56 49996.10 28.69 2015-01-31 02:43:19.000 031 33410.62 648.57 49996.10 28.69 2015-01-31 02:43:21.000 031 33410.65 648.53 49996.10 28.69 2015-01-31 02:43:22.000 031 33410.65 648.55 49996.10 28.69 2015-01-31 02:43:23.000 031 33410.58 648.51 49996.10 28.69 2015-01-31 02:43:24.000 031 33410.65 648.52 49996.10 28.69 2015-01-31 02:43:25.000 031 33410.57 648.49 49996.10 28.69 2015-01-31 02:43:26.000 031 33410.56 648.55 49996.10 28.69 2015-01-31 02:43:27.000 031 33410.61 648.58 49996.10 28.69 2015-01-31 02:43:28.000 031 33410.55 648.55 49996.10 28.69 2015-01-31 02:43:29.000 031 33410.53 648.55 49996.10 28.69 2015-01-31 02:43:30.000 031 33410.52 648.52 49996.10 28.69 2015-01-31 02:43:31.000 031 33410.61 648.53 49996.10 28.69 2015-01-31 02:43:32.000 031 33410.61 648.54 49996.10 28.69 2015-01-31 02:43:33.000 031 33410.54 648.53 49996.10 28.69 2015-01-31 02:43:34.000 031 33410.59 648.52 49996.10 28.69 2015-01-31 02:43:35.000 031 33410.57 648.52 49996.10 28.69 2015-01-31 02:43:36.000 031 33410.56 648.54 49996.10 28.69 2015-01-31 02:43:37.000 031 33410.57 648.57 49996.10 28.69 2015-01-31 02:43:38.000 031 33410.48 648.57 49996.10 28.69 2015-01-31 02:43:39.000 031 33410.56 648.52 49996.10 28.69 2015-01-31 02:43:40.000 031 33410.60 648.52 49996.10 28.69 2015-01-31 02:43:41.000 031 33410.43 648.53 49996.10 28.69 2015-01-31 02:43:42.000 031 33410.64 648.55 49996.10 28.69 2015-01-31 02:43:43.000 031 33410.54 648.55 49996.10 28.69 2015-01-31 02:43:44.000 031 33410.56 648.54 49996.10 28.69 2015-01-31 02:43:45.000 031 33410.58 648.57 49996.10 28.69 2015-01-31 02:43:46.000 031 33410.50 648.55 49996.10 28.69 2015-01-31 02:43:47.000 031 33410.56 648.53 49996.10 28.69 2015-01-31 02:43:48.000 031 33410.60 648.53 49996.10 28.69 2015-01-31 02:43:49.000 031 33410.59 648.53 49996.10 28.69 2015-01-31 02:43:50.000 031 33410.55 648.54 49996.10 28.69 2015-01-31 02:43:51.000 031 33410.56 648.55 49996.10 28.69 2015-01-31 02:43:52.000 031 33410.54 648.58 49996.10 28.69 2015-01-31 02:43:53.000 031 33410.59 648.53 49996.10 28.69 2015-01-31 02:43:54.000 031 33410.63 648.58 49996.10 28.69 2015-01-31 02:43:55.000 031 33410.54 648.52 49996.10 28.69 2015-01-31 02:43:56.000 031 33410.53 648.53 49996.10 28.69 2015-01-31 02:43:57.000 031 33410.57 648.59 49996.10 28.69 2015-01-31 02:43:58.000 031 33410.52 648.59 49996.10 28.69 2015-01-31 02:43:59.000 031 33410.54 648.57 49996.10 28.69 2015-01-31 02:44:00.000 031 33410.48 648.59 49996.10 28.69 2015-01-31 02:44:00.000 031 33410.50 648.62 49996.10 28.69 2015-01-31 02:44:02.000 031 33410.39 648.60 49996.10 28.69 2015-01-31 02:44:03.000 031 33410.46 648.60 49996.10 28.69 2015-01-31 02:44:04.000 031 33410.43 648.62 49996.10 28.69 2015-01-31 02:44:05.000 031 33410.48 648.59 49996.10 28.69 2015-01-31 02:44:06.000 031 33410.37 648.63 49996.10 28.69 2015-01-31 02:44:07.000 031 33410.50 648.58 49996.10 28.69 2015-01-31 02:44:08.000 031 33410.40 648.56 49996.10 28.69 2015-01-31 02:44:09.000 031 33410.41 648.62 49996.10 28.69 2015-01-31 02:44:10.000 031 33410.40 648.64 49996.10 28.69 2015-01-31 02:44:11.000 031 33410.39 648.57 49996.10 28.69 2015-01-31 02:44:12.000 031 33410.37 648.63 49996.10 28.69 2015-01-31 02:44:13.000 031 33410.39 648.59 49996.10 28.69 2015-01-31 02:44:13.000 031 33410.29 648.58 49996.10 28.69 2015-01-31 02:44:15.000 031 33410.29 648.59 49996.10 28.69 2015-01-31 02:44:16.000 031 33410.33 648.59 49996.10 28.69 2015-01-31 02:44:17.000 031 33410.30 648.61 49996.10 28.69 2015-01-31 02:44:18.000 031 33410.30 648.63 49996.10 28.69 2015-01-31 02:44:19.000 031 33410.38 648.60 49996.10 28.69 2015-01-31 02:44:20.000 031 33410.31 648.59 49996.10 28.69 2015-01-31 02:44:21.000 031 33410.37 648.62 49996.10 28.69 2015-01-31 02:44:22.000 031 33410.35 648.59 49996.10 28.69 2015-01-31 02:44:23.000 031 33410.35 648.62 49996.10 28.69 2015-01-31 02:44:24.000 031 33410.35 648.62 49996.10 28.69 2015-01-31 02:44:25.000 031 33410.44 648.62 49996.10 28.69 2015-01-31 02:44:26.000 031 33410.38 648.60 49996.10 28.69 2015-01-31 02:44:27.000 031 33410.43 648.65 49996.10 28.69 2015-01-31 02:44:28.000 031 33410.38 648.61 49996.10 28.69 2015-01-31 02:44:29.000 031 33410.44 648.66 49996.10 28.69 2015-01-31 02:44:30.000 031 33410.43 648.60 49996.10 28.69 2015-01-31 02:44:31.000 031 33410.49 648.62 49996.10 28.69 2015-01-31 02:44:32.000 031 33410.43 648.63 49996.10 28.69 2015-01-31 02:44:33.000 031 33410.55 648.66 49996.10 28.69 2015-01-31 02:44:34.000 031 33410.51 648.65 49996.10 28.69 2015-01-31 02:44:35.000 031 33410.46 648.63 49996.10 28.69 2015-01-31 02:44:36.000 031 33410.41 648.63 49996.10 28.69 2015-01-31 02:44:37.000 031 33410.47 648.64 49996.10 28.69 2015-01-31 02:44:38.000 031 33410.41 648.62 49996.10 28.69 2015-01-31 02:44:39.000 031 33410.43 648.59 49996.10 28.69 2015-01-31 02:44:40.000 031 33410.43 648.61 49996.10 28.69 2015-01-31 02:44:41.000 031 33410.39 648.60 49996.10 28.69 2015-01-31 02:44:42.000 031 33410.47 648.61 49996.10 28.69 2015-01-31 02:44:43.000 031 33410.41 648.65 49996.10 28.69 2015-01-31 02:44:44.000 031 33410.31 648.66 49996.10 28.69 2015-01-31 02:44:45.000 031 33410.37 648.65 49996.10 28.69 2015-01-31 02:44:46.000 031 33410.37 648.62 49996.10 28.69 2015-01-31 02:44:47.000 031 33410.39 648.67 49996.10 28.69 2015-01-31 02:44:48.000 031 33410.32 648.70 49996.10 28.69 2015-01-31 02:44:49.000 031 33410.29 648.64 49996.10 28.69 2015-01-31 02:44:50.000 031 33410.33 648.67 49996.10 28.69 2015-01-31 02:44:51.000 031 33410.31 648.65 49996.10 28.69 2015-01-31 02:44:52.000 031 33410.28 648.66 49996.10 28.69 2015-01-31 02:44:53.000 031 33410.24 648.67 49996.10 28.69 2015-01-31 02:44:54.000 031 33410.40 648.65 49996.10 28.69 2015-01-31 02:44:54.000 031 33410.34 648.69 49996.10 28.69 2015-01-31 02:44:56.000 031 33410.28 648.67 49996.10 28.69 2015-01-31 02:44:57.000 031 33410.25 648.67 49996.10 28.69 2015-01-31 02:44:58.000 031 33410.26 648.66 49996.10 28.69 2015-01-31 02:44:59.000 031 33410.32 648.70 49996.10 28.69 2015-01-31 02:45:00.000 031 33410.26 648.67 49996.10 28.69 2015-01-31 02:45:01.000 031 33410.22 648.67 49996.10 28.69 2015-01-31 02:45:02.000 031 33410.25 648.66 49996.10 28.69 2015-01-31 02:45:03.000 031 33410.23 648.70 49996.10 28.69 2015-01-31 02:45:04.000 031 33410.23 648.67 49996.10 28.69 2015-01-31 02:45:05.000 031 33410.26 648.67 49996.10 28.69 2015-01-31 02:45:06.000 031 33410.13 648.70 49996.10 28.69 2015-01-31 02:45:07.000 031 33410.23 648.79 49996.10 28.69 2015-01-31 02:45:07.000 031 33410.20 648.73 49996.10 28.69 2015-01-31 02:45:09.000 031 33410.16 648.70 49996.10 28.69 2015-01-31 02:45:10.000 031 33410.11 648.68 49996.10 28.69 2015-01-31 02:45:11.000 031 33410.11 648.69 49996.10 28.69 2015-01-31 02:45:12.000 031 33410.07 648.67 49996.10 28.69 2015-01-31 02:45:13.000 031 33410.25 648.68 49996.10 28.69 2015-01-31 02:45:14.000 031 33410.14 648.70 49996.10 28.69 2015-01-31 02:45:15.000 031 33410.19 648.62 49996.10 28.69 2015-01-31 02:45:16.000 031 33410.19 648.73 49996.10 28.69 2015-01-31 02:45:17.000 031 33410.17 648.67 49996.10 28.69 2015-01-31 02:45:18.000 031 33410.15 648.69 49996.10 28.69 2015-01-31 02:45:19.000 031 33410.12 648.67 49996.10 28.69 2015-01-31 02:45:20.000 031 33410.16 648.69 49996.10 28.69 2015-01-31 02:45:21.000 031 33410.17 648.68 49996.10 28.69 2015-01-31 02:45:22.000 031 33410.14 648.69 49996.10 28.69 2015-01-31 02:45:23.000 031 33410.25 648.64 49996.10 28.69 2015-01-31 02:45:24.000 031 33410.25 648.66 49996.10 28.69 2015-01-31 02:45:25.000 031 33410.14 648.67 49996.10 28.69 2015-01-31 02:45:26.000 031 33410.18 648.69 49996.10 28.69 2015-01-31 02:45:27.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 02:45:28.000 031 33410.18 648.67 49996.10 28.69 2015-01-31 02:45:29.000 031 33410.19 648.67 49996.10 28.69 2015-01-31 02:45:30.000 031 33410.18 648.67 49996.10 28.69 2015-01-31 02:45:31.000 031 33410.19 648.69 49996.10 28.69 2015-01-31 02:45:32.000 031 33410.22 648.65 49996.10 28.69 2015-01-31 02:45:33.000 031 33410.19 648.67 49996.10 28.69 2015-01-31 02:45:34.000 031 33410.22 648.68 49996.10 28.69 2015-01-31 02:45:35.000 031 33410.31 648.64 49996.10 28.69 2015-01-31 02:45:36.000 031 33410.25 648.70 49996.10 28.69 2015-01-31 02:45:37.000 031 33410.19 648.66 49996.10 28.69 2015-01-31 02:45:38.000 031 33410.20 648.67 49996.10 28.69 2015-01-31 02:45:39.000 031 33410.14 648.64 49996.10 28.69 2015-01-31 02:45:40.000 031 33410.21 648.67 49996.10 28.69 2015-01-31 02:45:41.000 031 33410.14 648.67 49996.10 28.69 2015-01-31 02:45:42.000 031 33410.14 648.69 49996.10 28.69 2015-01-31 02:45:43.000 031 33410.21 648.70 49996.10 28.69 2015-01-31 02:45:44.000 031 33410.11 648.71 49996.10 28.69 2015-01-31 02:45:45.000 031 33410.13 648.69 49996.10 28.69 2015-01-31 02:45:46.000 031 33410.03 648.70 49996.10 28.69 2015-01-31 02:45:47.000 031 33410.02 648.69 49996.10 28.69 2015-01-31 02:45:48.000 031 33410.08 648.70 49996.10 28.69 2015-01-31 02:45:48.000 031 33410.05 648.71 49996.10 28.69 2015-01-31 02:45:50.000 031 33410.10 648.73 49996.10 28.69 2015-01-31 02:45:51.000 031 33409.97 648.72 49996.10 28.69 2015-01-31 02:45:52.000 031 33410.00 648.73 49996.10 28.69 2015-01-31 02:45:53.000 031 33410.03 648.73 49996.10 28.69 2015-01-31 02:45:54.000 031 33410.01 648.74 49996.10 28.69 2015-01-31 02:45:55.000 031 33410.03 648.69 49996.10 28.69 2015-01-31 02:45:56.000 031 33410.01 648.71 49996.10 28.69 2015-01-31 02:45:57.000 031 33410.06 648.68 49996.10 28.69 2015-01-31 02:45:58.000 031 33410.04 648.73 49996.10 28.69 2015-01-31 02:45:59.000 031 33409.93 648.71 49996.10 28.69 2015-01-31 02:46:00.000 031 33410.07 648.74 49996.10 28.69 2015-01-31 02:46:01.000 031 33410.10 648.73 49996.10 28.69 2015-01-31 02:46:01.000 031 33409.95 648.70 49996.10 28.69 2015-01-31 02:46:03.000 031 33409.93 648.72 49996.10 28.69 2015-01-31 02:46:04.000 031 33409.97 648.73 49996.10 28.69 2015-01-31 02:46:05.000 031 33410.08 648.72 49996.10 28.69 2015-01-31 02:46:06.000 031 33410.03 648.76 49996.10 28.69 2015-01-31 02:46:07.000 031 33409.92 648.68 49996.10 28.69 2015-01-31 02:46:08.000 031 33409.97 648.71 49996.10 28.69 2015-01-31 02:46:09.000 031 33409.98 648.72 49996.10 28.69 2015-01-31 02:46:10.000 031 33409.91 648.73 49996.10 28.69 2015-01-31 02:46:11.000 031 33409.91 648.76 49996.10 28.69 2015-01-31 02:46:12.000 031 33409.91 648.73 49996.10 28.69 2015-01-31 02:46:13.000 031 33410.00 648.76 49996.10 28.69 2015-01-31 02:46:14.000 031 33409.95 648.76 49996.10 28.69 2015-01-31 02:46:15.000 031 33409.90 648.76 49996.10 28.69 2015-01-31 02:46:16.000 031 33409.95 648.73 49996.10 28.69 2015-01-31 02:46:17.000 031 33409.97 648.74 49996.10 28.69 2015-01-31 02:46:18.000 031 33409.83 648.72 49996.10 28.69 2015-01-31 02:46:19.000 031 33410.04 648.73 49996.10 28.69 2015-01-31 02:46:20.000 031 33409.94 648.71 49996.10 28.69 2015-01-31 02:46:21.000 031 33409.91 648.76 49996.10 28.69 2015-01-31 02:46:22.000 031 33409.95 648.73 49996.10 28.69 2015-01-31 02:46:23.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 02:46:24.000 031 33409.89 648.78 49996.10 28.69 2015-01-31 02:46:25.000 031 33409.85 648.74 49996.10 28.69 2015-01-31 02:46:26.000 031 33409.79 648.76 49996.10 28.69 2015-01-31 02:46:27.000 031 33409.92 648.77 49996.10 28.69 2015-01-31 02:46:28.000 031 33409.89 648.81 49996.10 28.69 2015-01-31 02:46:29.000 031 33409.83 648.76 49996.10 28.69 2015-01-31 02:46:30.000 031 33409.83 648.77 49996.10 28.69 2015-01-31 02:46:31.000 031 33409.97 648.78 49996.10 28.69 2015-01-31 02:46:32.000 031 33409.81 648.75 49996.10 28.69 2015-01-31 02:46:33.000 031 33409.86 648.78 49996.10 28.69 2015-01-31 02:46:34.000 031 33409.78 648.76 49996.10 28.69 2015-01-31 02:46:35.000 031 33409.81 648.77 49996.10 28.69 2015-01-31 02:46:36.000 031 33409.71 648.82 49996.10 28.69 2015-01-31 02:46:37.000 031 33409.86 648.76 49996.10 28.69 2015-01-31 02:46:38.000 031 33409.85 648.74 49996.10 28.69 2015-01-31 02:46:39.000 031 33409.76 648.78 49996.10 28.69 2015-01-31 02:46:40.000 031 33409.83 648.73 49996.10 28.69 2015-01-31 02:46:41.000 031 33409.85 648.78 49996.10 28.69 2015-01-31 02:46:42.000 031 33409.82 648.75 49996.10 28.69 2015-01-31 02:46:42.000 031 33409.79 648.79 49996.10 28.69 2015-01-31 02:46:44.000 031 33409.79 648.75 49996.10 28.69 2015-01-31 02:46:45.000 031 33409.83 648.77 49996.10 28.69 2015-01-31 02:46:46.000 031 33409.83 648.72 49996.10 28.69 2015-01-31 02:46:47.000 031 33409.79 648.77 49996.10 28.69 2015-01-31 02:46:48.000 031 33409.76 648.72 49996.10 28.69 2015-01-31 02:46:49.000 031 33409.82 648.75 49996.10 28.69 2015-01-31 02:46:50.000 031 33409.81 648.75 49996.10 28.69 2015-01-31 02:46:51.000 031 33409.78 648.74 49996.10 28.69 2015-01-31 02:46:52.000 031 33409.79 648.77 49996.10 28.69 2015-01-31 02:46:53.000 031 33409.73 648.80 49996.10 28.69 2015-01-31 02:46:54.000 031 33409.68 648.74 49996.10 28.69 2015-01-31 02:46:55.000 031 33409.76 648.77 49996.10 28.69 2015-01-31 02:46:55.000 031 33409.75 648.76 49996.10 28.69 2015-01-31 02:46:57.000 031 33409.74 648.77 49996.10 28.69 2015-01-31 02:46:58.000 031 33409.70 648.74 49996.10 28.69 2015-01-31 02:46:59.000 031 33409.78 648.76 49996.10 28.69 2015-01-31 02:47:00.000 031 33409.75 648.77 49996.10 28.69 2015-01-31 02:47:01.000 031 33409.75 648.76 49996.10 28.69 2015-01-31 02:47:02.000 031 33409.79 648.74 49996.10 28.69 2015-01-31 02:47:03.000 031 33409.88 648.77 49996.10 28.69 2015-01-31 02:47:04.000 031 33409.83 648.74 49996.10 28.69 2015-01-31 02:47:05.000 031 33409.81 648.73 49996.10 28.69 2015-01-31 02:47:06.000 031 33409.76 648.75 49996.10 28.69 2015-01-31 02:47:07.000 031 33409.83 648.75 49996.10 28.69 2015-01-31 02:47:08.000 031 33409.80 648.74 49996.10 28.69 2015-01-31 02:47:09.000 031 33409.78 648.78 49996.10 28.69 2015-01-31 02:47:10.000 031 33409.73 648.75 49996.10 28.69 2015-01-31 02:47:11.000 031 33409.85 648.74 49996.10 28.69 2015-01-31 02:47:12.000 031 33409.81 648.73 49996.10 28.69 2015-01-31 02:47:13.000 031 33409.82 648.73 49996.10 28.69 2015-01-31 02:47:14.000 031 33409.72 648.74 49996.10 28.69 2015-01-31 02:47:15.000 031 33409.82 648.76 49996.10 28.69 2015-01-31 02:47:16.000 031 33409.90 648.76 49996.10 28.69 2015-01-31 02:47:17.000 031 33409.85 648.75 49996.10 28.69 2015-01-31 02:47:18.000 031 33409.70 648.77 49996.10 28.69 2015-01-31 02:47:19.000 031 33409.81 648.73 49996.10 28.69 2015-01-31 02:47:20.000 031 33409.79 648.75 49996.10 28.69 2015-01-31 02:47:21.000 031 33409.75 648.81 49996.10 28.69 2015-01-31 02:47:22.000 031 33409.76 648.79 49996.10 28.69 2015-01-31 02:47:23.000 031 33409.66 648.71 49996.10 28.69 2015-01-31 02:47:24.000 031 33409.69 648.75 49996.10 28.69 2015-01-31 02:47:25.000 031 33409.62 648.77 49996.10 28.69 2015-01-31 02:47:26.000 031 33409.69 648.78 49996.10 28.69 2015-01-31 02:47:27.000 031 33409.61 648.77 49996.10 28.69 2015-01-31 02:47:28.000 031 33409.61 648.75 49996.10 28.69 2015-01-31 02:47:29.000 031 33409.48 648.79 49996.10 28.69 2015-01-31 02:47:30.000 031 33409.76 648.84 49996.10 28.69 2015-01-31 02:47:31.000 031 33409.56 648.80 49996.10 28.69 2015-01-31 02:47:32.000 031 33409.58 648.80 49996.10 28.69 2015-01-31 02:47:33.000 031 33409.57 648.85 49996.10 28.69 2015-01-31 02:47:34.000 031 33409.64 648.86 49996.10 28.69 2015-01-31 02:47:35.000 031 33409.60 648.82 49996.10 28.69 2015-01-31 02:47:36.000 031 33409.50 648.84 49996.10 28.69 2015-01-31 02:47:36.000 031 33409.53 648.83 49996.10 28.69 2015-01-31 02:47:38.000 031 33409.51 648.82 49996.10 28.69 2015-01-31 02:47:39.000 031 33409.55 648.81 49996.10 28.69 2015-01-31 02:47:40.000 031 33409.49 648.81 49996.10 28.69 2015-01-31 02:47:41.000 031 33409.42 648.81 49996.10 28.69 2015-01-31 02:47:42.000 031 33409.46 648.81 49996.10 28.69 2015-01-31 02:47:43.000 031 33409.39 648.83 49996.10 28.69 2015-01-31 02:47:44.000 031 33409.38 648.84 49996.10 28.69 2015-01-31 02:47:45.000 031 33409.54 648.78 49996.10 28.69 2015-01-31 02:47:46.000 031 33409.48 648.79 49996.10 28.69 2015-01-31 02:47:47.000 031 33409.43 648.78 49996.10 28.69 2015-01-31 02:47:48.000 031 33409.41 648.83 49996.10 28.69 2015-01-31 02:47:49.000 031 33409.52 648.82 49996.10 28.69 2015-01-31 02:47:49.000 031 33409.48 648.83 49996.10 28.69 2015-01-31 02:47:51.000 031 33409.48 648.81 49996.10 28.69 2015-01-31 02:47:52.000 031 33409.50 648.80 49996.10 28.69 2015-01-31 02:47:53.000 031 33409.43 648.83 49996.10 28.69 2015-01-31 02:47:54.000 031 33409.60 648.82 49996.10 28.69 2015-01-31 02:47:55.000 031 33409.51 648.82 49996.10 28.69 2015-01-31 02:47:56.000 031 33409.54 648.84 49996.10 28.69 2015-01-31 02:47:57.000 031 33409.59 648.82 49996.10 28.69 2015-01-31 02:47:58.000 031 33409.50 648.84 49996.10 28.69 2015-01-31 02:47:59.000 031 33409.57 648.86 49996.10 28.69 2015-01-31 02:48:00.000 031 33409.54 648.83 49996.10 28.69 2015-01-31 02:48:01.000 031 33409.50 648.85 49996.10 28.69 2015-01-31 02:48:02.000 031 33409.53 648.84 49996.10 28.69 2015-01-31 02:48:03.000 031 33409.54 648.83 49996.10 28.69 2015-01-31 02:48:04.000 031 33409.51 648.84 49996.10 28.69 2015-01-31 02:48:05.000 031 33409.43 648.84 49996.10 28.69 2015-01-31 02:48:06.000 031 33409.48 648.85 49996.10 28.69 2015-01-31 02:48:07.000 031 33409.53 648.79 49996.10 28.69 2015-01-31 02:48:08.000 031 33409.43 648.80 49996.10 28.69 2015-01-31 02:48:09.000 031 33409.42 648.82 49996.10 28.69 2015-01-31 02:48:10.000 031 33409.45 648.83 49996.10 28.69 2015-01-31 02:48:11.000 031 33409.51 648.82 49996.10 28.69 2015-01-31 02:48:12.000 031 33409.48 648.87 49996.10 28.69 2015-01-31 02:48:13.000 031 33409.42 648.82 49996.10 28.69 2015-01-31 02:48:14.000 031 33409.45 648.82 49996.10 28.69 2015-01-31 02:48:15.000 031 33409.48 648.84 49996.10 28.69 2015-01-31 02:48:16.000 031 33409.50 648.78 49996.10 28.69 2015-01-31 02:48:17.000 031 33409.46 648.86 49996.10 28.69 2015-01-31 02:48:18.000 031 33409.45 648.79 49996.10 28.69 2015-01-31 02:48:19.000 031 33409.42 648.79 49996.10 28.69 2015-01-31 02:48:20.000 031 33409.45 648.80 49996.10 28.69 2015-01-31 02:48:21.000 031 33409.41 648.83 49996.10 28.69 2015-01-31 02:48:22.000 031 33409.47 648.82 49996.10 28.69 2015-01-31 02:48:23.000 031 33409.55 648.82 49996.10 28.69 2015-01-31 02:48:24.000 031 33409.42 648.82 49996.10 28.69 2015-01-31 02:48:25.000 031 33409.59 648.81 49996.10 28.69 2015-01-31 02:48:26.000 031 33409.51 648.82 49996.10 28.69 2015-01-31 02:48:27.000 031 33409.52 648.81 49996.10 28.69 2015-01-31 02:48:28.000 031 33409.45 648.85 49996.10 28.69 2015-01-31 02:48:29.000 031 33409.53 648.83 49996.10 28.69 2015-01-31 02:48:30.000 031 33409.48 648.84 49996.10 28.69 2015-01-31 02:48:30.000 031 33409.48 648.83 49996.10 28.69 2015-01-31 02:48:32.000 031 33409.46 648.81 49996.10 28.69 2015-01-31 02:48:33.000 031 33409.53 648.83 49996.10 28.69 2015-01-31 02:48:34.000 031 33409.48 648.86 49996.10 28.69 2015-01-31 02:48:35.000 031 33409.45 648.83 49996.10 28.69 2015-01-31 02:48:36.000 031 33409.44 648.83 49996.10 28.69 2015-01-31 02:48:37.000 031 33409.53 648.86 49996.10 28.69 2015-01-31 02:48:38.000 031 33409.48 648.86 49996.10 28.69 2015-01-31 02:48:39.000 031 33409.43 648.84 49996.10 28.69 2015-01-31 02:48:40.000 031 33409.36 648.85 49996.10 28.69 2015-01-31 02:48:41.000 031 33409.39 648.87 49996.10 28.69 2015-01-31 02:48:42.000 031 33409.46 648.84 49996.10 28.69 2015-01-31 02:48:43.000 031 33409.42 648.84 49996.10 28.69 2015-01-31 02:48:43.000 031 33409.40 648.81 49996.10 28.69 2015-01-31 02:48:45.000 031 33409.41 648.85 49996.10 28.69 2015-01-31 02:48:46.000 031 33409.50 648.82 49996.10 28.69 2015-01-31 02:48:47.000 031 33409.52 648.81 49996.10 28.69 2015-01-31 02:48:48.000 031 33409.45 648.82 49996.10 28.69 2015-01-31 02:48:49.000 031 33409.56 648.79 49996.10 28.69 2015-01-31 02:48:50.000 031 33409.45 648.75 49996.10 28.69 2015-01-31 02:48:51.000 031 33409.47 648.81 49996.10 28.69 2015-01-31 02:48:52.000 031 33409.53 648.79 49996.10 28.69 2015-01-31 02:48:53.000 031 33409.57 648.77 49996.10 28.69 2015-01-31 02:48:54.000 031 33409.57 648.81 49996.10 28.69 2015-01-31 02:48:55.000 031 33409.47 648.81 49996.10 28.69 2015-01-31 02:48:56.000 031 33409.53 648.82 49996.10 28.69 2015-01-31 02:48:57.000 031 33409.53 648.82 49996.10 28.69 2015-01-31 02:48:58.000 031 33409.48 648.83 49996.10 28.69 2015-01-31 02:48:59.000 031 33409.47 648.82 49996.10 28.69 2015-01-31 02:49:00.000 031 33409.43 648.87 49996.10 28.69 2015-01-31 02:49:01.000 031 33409.46 648.86 49996.10 28.69 2015-01-31 02:49:02.000 031 33409.48 648.88 49996.10 28.69 2015-01-31 02:49:03.000 031 33409.48 648.89 49996.10 28.69 2015-01-31 02:49:04.000 031 33409.46 648.84 49996.10 28.69 2015-01-31 02:49:05.000 031 33409.54 648.84 49996.10 28.69 2015-01-31 02:49:06.000 031 33409.41 648.81 49996.10 28.69 2015-01-31 02:49:07.000 031 33409.48 648.84 49996.10 28.69 2015-01-31 02:49:08.000 031 33409.41 648.84 49996.10 28.69 2015-01-31 02:49:09.000 031 33409.45 648.81 49996.10 28.69 2015-01-31 02:49:10.000 031 33409.46 648.82 49996.10 28.69 2015-01-31 02:49:11.000 031 33409.51 648.78 49996.10 28.69 2015-01-31 02:49:12.000 031 33409.54 648.84 49996.10 28.69 2015-01-31 02:49:13.000 031 33409.37 648.85 49996.10 28.69 2015-01-31 02:49:14.000 031 33409.48 648.84 49996.10 28.69 2015-01-31 02:49:15.000 031 33409.45 648.76 49996.10 28.69 2015-01-31 02:49:16.000 031 33409.48 648.83 49996.10 28.69 2015-01-31 02:49:17.000 031 33409.53 648.75 49996.10 28.69 2015-01-31 02:49:18.000 031 33409.46 648.80 49996.10 28.69 2015-01-31 02:49:19.000 031 33409.55 648.79 49996.10 28.69 2015-01-31 02:49:20.000 031 33409.48 648.78 49996.10 28.69 2015-01-31 02:49:21.000 031 33409.52 648.85 49996.10 28.69 2015-01-31 02:49:22.000 031 33409.50 648.80 49996.10 28.69 2015-01-31 02:49:23.000 031 33409.56 648.82 49996.10 28.69 2015-01-31 02:49:24.000 031 33409.46 648.82 49996.10 28.69 2015-01-31 02:49:24.000 031 33409.39 648.84 49996.10 28.69 2015-01-31 02:49:26.000 031 33409.50 648.80 49996.10 28.69 2015-01-31 02:49:27.000 031 33409.44 648.83 49996.10 28.69 2015-01-31 02:49:28.000 031 33409.51 648.86 49996.10 28.69 2015-01-31 02:49:29.000 031 33409.55 648.81 49996.10 28.69 2015-01-31 02:49:30.000 031 33409.42 648.89 49996.10 28.69 2015-01-31 02:49:31.000 031 33409.48 648.90 49996.10 28.69 2015-01-31 02:49:32.000 031 33409.47 648.86 49996.10 28.69 2015-01-31 02:49:33.000 031 33409.51 648.84 49996.10 28.69 2015-01-31 02:49:34.000 031 33409.48 648.87 49996.10 28.69 2015-01-31 02:49:35.000 031 33409.48 648.87 49996.10 28.69 2015-01-31 02:49:36.000 031 33409.45 648.87 49996.10 28.69 2015-01-31 02:49:37.000 031 33409.48 648.85 49996.10 28.69 2015-01-31 02:49:37.000 031 33409.43 648.86 49996.10 28.69 2015-01-31 02:49:39.000 031 33409.45 648.85 49996.10 28.69 2015-01-31 02:49:40.000 031 33409.50 648.84 49996.10 28.69 2015-01-31 02:49:41.000 031 33409.45 648.80 49996.10 28.69 2015-01-31 02:49:42.000 031 33409.56 648.82 49996.10 28.69 2015-01-31 02:49:43.000 031 33409.60 648.76 49996.10 28.69 2015-01-31 02:49:44.000 031 33409.53 648.78 49996.10 28.69 2015-01-31 02:49:45.000 031 33409.55 648.83 49996.10 28.69 2015-01-31 02:49:46.000 031 33409.60 648.78 49996.10 28.69 2015-01-31 02:49:47.000 031 33409.50 648.76 49996.10 28.69 2015-01-31 02:49:48.000 031 33409.61 648.78 49996.10 28.69 2015-01-31 02:49:49.000 031 33409.65 648.79 49996.10 28.69 2015-01-31 02:49:50.000 031 33409.62 648.76 49996.10 28.69 2015-01-31 02:49:51.000 031 33409.57 648.84 49996.10 28.69 2015-01-31 02:49:52.000 031 33409.61 648.80 49996.10 28.69 2015-01-31 02:49:53.000 031 33409.53 648.84 49996.10 28.69 2015-01-31 02:49:54.000 031 33409.47 648.74 49996.10 28.69 2015-01-31 02:49:55.000 031 33409.59 648.80 49996.10 28.69 2015-01-31 02:49:56.000 031 33409.54 648.78 49996.10 28.69 2015-01-31 02:49:57.000 031 33409.55 648.81 49996.10 28.69 2015-01-31 02:49:58.000 031 33409.55 648.84 49996.10 28.69 2015-01-31 02:49:59.000 031 33409.58 648.82 49996.10 28.69 2015-01-31 02:50:00.000 031 33409.45 648.83 49996.10 28.69 2015-01-31 02:50:01.000 031 33409.66 648.85 49996.10 28.69 2015-01-31 02:50:02.000 031 33409.60 648.84 49996.10 28.69 2015-01-31 02:50:03.000 031 33409.57 648.84 49996.10 28.69 2015-01-31 02:50:04.000 031 33409.60 648.84 49996.10 28.69 2015-01-31 02:50:05.000 031 33409.53 648.88 49996.10 28.69 2015-01-31 02:50:06.000 031 33409.49 648.83 49996.10 28.69 2015-01-31 02:50:07.000 031 33409.60 648.86 49996.10 28.69 2015-01-31 02:50:08.000 031 33409.56 648.83 49996.10 28.69 2015-01-31 02:50:09.000 031 33409.57 648.83 49996.10 28.69 2015-01-31 02:50:10.000 031 33409.53 648.85 49996.10 28.69 2015-01-31 02:50:11.000 031 33409.44 648.83 49996.10 28.69 2015-01-31 02:50:12.000 031 33409.41 648.87 49996.10 28.69 2015-01-31 02:50:13.000 031 33409.43 648.88 49996.10 28.69 2015-01-31 02:50:14.000 031 33409.45 648.85 49996.10 28.69 2015-01-31 02:50:15.000 031 33409.39 648.83 49996.10 28.69 2015-01-31 02:50:16.000 031 33409.41 648.85 49996.10 28.69 2015-01-31 02:50:17.000 031 33409.50 648.89 49996.10 28.69 2015-01-31 02:50:18.000 031 33409.53 648.87 49996.10 28.69 2015-01-31 02:50:18.000 031 33409.51 648.82 49996.10 28.69 2015-01-31 02:50:20.000 031 33409.51 648.77 49996.10 28.69 2015-01-31 02:50:21.000 031 33409.54 648.79 49996.10 28.69 2015-01-31 02:50:22.000 031 33409.58 648.81 49996.10 28.69 2015-01-31 02:50:23.000 031 33409.54 648.78 49996.10 28.69 2015-01-31 02:50:24.000 031 33409.57 648.83 49996.10 28.69 2015-01-31 02:50:25.000 031 33409.55 648.79 49996.10 28.69 2015-01-31 02:50:26.000 031 33409.58 648.81 49996.10 28.69 2015-01-31 02:50:27.000 031 33409.60 648.80 49996.10 28.69 2015-01-31 02:50:28.000 031 33409.61 648.79 49996.10 28.69 2015-01-31 02:50:29.000 031 33409.54 648.80 49996.10 28.69 2015-01-31 02:50:30.000 031 33409.56 648.76 49996.10 28.69 2015-01-31 02:50:31.000 031 33409.61 648.79 49996.10 28.69 2015-01-31 02:50:31.000 031 33409.66 648.79 49996.10 28.69 2015-01-31 02:50:33.000 031 33409.51 648.79 49996.10 28.69 2015-01-31 02:50:34.000 031 33409.61 648.78 49996.10 28.69 2015-01-31 02:50:35.000 031 33409.57 648.79 49996.10 28.69 2015-01-31 02:50:36.000 031 33409.57 648.84 49996.10 28.69 2015-01-31 02:50:37.000 031 33409.56 648.85 49996.10 28.69 2015-01-31 02:50:38.000 031 33409.58 648.84 49996.10 28.69 2015-01-31 02:50:39.000 031 33409.61 648.83 49996.10 28.69 2015-01-31 02:50:40.000 031 33409.51 648.81 49996.10 28.69 2015-01-31 02:50:41.000 031 33409.51 648.82 49996.10 28.69 2015-01-31 02:50:42.000 031 33409.58 648.83 49996.10 28.69 2015-01-31 02:50:43.000 031 33409.53 648.83 49996.10 28.69 2015-01-31 02:50:44.000 031 33409.56 648.81 49996.10 28.69 2015-01-31 02:50:45.000 031 33409.45 648.85 49996.10 28.69 2015-01-31 02:50:46.000 031 33409.48 648.81 49996.10 28.69 2015-01-31 02:50:47.000 031 33409.55 648.86 49996.10 28.69 2015-01-31 02:50:48.000 031 33409.46 648.79 49996.10 28.69 2015-01-31 02:50:49.000 031 33409.58 648.78 49996.10 28.69 2015-01-31 02:50:50.000 031 33409.54 648.77 49996.10 28.69 2015-01-31 02:50:51.000 031 33409.56 648.80 49996.10 28.69 2015-01-31 02:50:52.000 031 33409.56 648.75 49996.10 28.69 2015-01-31 02:50:53.000 031 33409.58 648.72 49996.10 28.69 2015-01-31 02:50:54.000 031 33409.58 648.76 49996.10 28.69 2015-01-31 02:50:55.000 031 33409.53 648.74 49996.10 28.69 2015-01-31 02:50:56.000 031 33409.56 648.73 49996.10 28.69 2015-01-31 02:50:57.000 031 33409.58 648.76 49996.10 28.69 2015-01-31 02:50:58.000 031 33409.60 648.76 49996.10 28.69 2015-01-31 02:50:59.000 031 33409.60 648.70 49996.10 28.69 2015-01-31 02:51:00.000 031 33409.57 648.76 49996.10 28.69 2015-01-31 02:51:01.000 031 33409.59 648.69 49996.10 28.69 2015-01-31 02:51:02.000 031 33409.59 648.74 49996.10 28.69 2015-01-31 02:51:03.000 031 33409.55 648.75 49996.10 28.69 2015-01-31 02:51:04.000 031 33409.54 648.75 49996.10 28.69 2015-01-31 02:51:05.000 031 33409.51 648.76 49996.10 28.69 2015-01-31 02:51:06.000 031 33409.50 648.75 49996.10 28.69 2015-01-31 02:51:07.000 031 33409.51 648.76 49996.10 28.69 2015-01-31 02:51:08.000 031 33409.40 648.75 49996.10 28.69 2015-01-31 02:51:09.000 031 33409.52 648.74 49996.10 28.69 2015-01-31 02:51:10.000 031 33409.50 648.72 49996.10 28.69 2015-01-31 02:51:11.000 031 33409.56 648.75 49996.10 28.69 2015-01-31 02:51:12.000 031 33409.58 648.73 49996.10 28.69 2015-01-31 02:51:12.000 031 33409.57 648.75 49996.10 28.69 2015-01-31 02:51:14.000 031 33409.54 648.74 49996.10 28.69 2015-01-31 02:51:15.000 031 33409.56 648.68 49996.10 28.69 2015-01-31 02:51:16.000 031 33409.57 648.70 49996.10 28.69 2015-01-31 02:51:17.000 031 33409.56 648.67 49996.10 28.69 2015-01-31 02:51:18.000 031 33409.64 648.71 49996.10 28.69 2015-01-31 02:51:19.000 031 33409.71 648.69 49996.10 28.69 2015-01-31 02:51:20.000 031 33409.61 648.67 49996.10 28.69 2015-01-31 02:51:21.000 031 33409.59 648.73 49996.10 28.69 2015-01-31 02:51:22.000 031 33409.75 648.65 49996.10 28.69 2015-01-31 02:51:23.000 031 33409.69 648.66 49996.10 28.69 2015-01-31 02:51:24.000 031 33409.79 648.67 49996.10 28.69 2015-01-31 02:51:25.000 031 33409.75 648.61 49996.10 28.69 2015-01-31 02:51:25.000 031 33409.80 648.62 49996.10 28.69 2015-01-31 02:51:27.000 031 33409.82 648.66 49996.10 28.69 2015-01-31 02:51:28.000 031 33409.82 648.63 49996.10 28.69 2015-01-31 02:51:29.000 031 33409.73 648.60 49996.10 28.69 2015-01-31 02:51:30.000 031 33409.73 648.66 49996.10 28.69 2015-01-31 02:51:31.000 031 33409.93 648.66 49996.10 28.69 2015-01-31 02:51:32.000 031 33409.78 648.65 49996.10 28.69 2015-01-31 02:51:33.000 031 33409.83 648.66 49996.10 28.69 2015-01-31 02:51:34.000 031 33409.95 648.65 49996.10 28.69 2015-01-31 02:51:35.000 031 33409.91 648.60 49996.10 28.69 2015-01-31 02:51:36.000 031 33409.84 648.63 49996.10 28.69 2015-01-31 02:51:37.000 031 33409.90 648.63 49996.10 28.69 2015-01-31 02:51:38.000 031 33409.85 648.62 49996.10 28.69 2015-01-31 02:51:39.000 031 33409.88 648.60 49996.10 28.69 2015-01-31 02:51:40.000 031 33409.95 648.61 49996.10 28.69 2015-01-31 02:51:41.000 031 33410.03 648.59 49996.10 28.69 2015-01-31 02:51:42.000 031 33410.01 648.55 49996.10 28.69 2015-01-31 02:51:43.000 031 33409.93 648.55 49996.10 28.69 2015-01-31 02:51:44.000 031 33409.91 648.54 49996.10 28.69 2015-01-31 02:51:45.000 031 33410.01 648.58 49996.10 28.69 2015-01-31 02:51:46.000 031 33410.00 648.59 49996.10 28.69 2015-01-31 02:51:47.000 031 33409.92 648.55 49996.10 28.69 2015-01-31 02:51:48.000 031 33410.11 648.57 49996.10 28.69 2015-01-31 02:51:49.000 031 33409.99 648.59 49996.10 28.69 2015-01-31 02:51:50.000 031 33409.98 648.56 49996.10 28.69 2015-01-31 02:51:51.000 031 33409.99 648.62 49996.10 28.69 2015-01-31 02:51:52.000 031 33410.04 648.54 49996.10 28.69 2015-01-31 02:51:53.000 031 33409.97 648.57 49996.10 28.69 2015-01-31 02:51:54.000 031 33410.11 648.56 49996.10 28.69 2015-01-31 02:51:55.000 031 33410.05 648.59 49996.10 28.69 2015-01-31 02:51:56.000 031 33410.07 648.57 49996.10 28.69 2015-01-31 02:51:57.000 031 33410.05 648.57 49996.10 28.69 2015-01-31 02:51:58.000 031 33410.08 648.61 49996.10 28.69 2015-01-31 02:51:59.000 031 33410.06 648.58 49996.10 28.69 2015-01-31 02:52:00.000 031 33410.10 648.53 49996.10 28.69 2015-01-31 02:52:01.000 031 33410.18 648.55 49996.10 28.69 2015-01-31 02:52:02.000 031 33410.22 648.58 49996.10 28.69 2015-01-31 02:52:03.000 031 33410.14 648.62 49996.10 28.69 2015-01-31 02:52:04.000 031 33410.25 648.54 49996.10 28.69 2015-01-31 02:52:05.000 031 33410.22 648.55 49996.10 28.69 2015-01-31 02:52:06.000 031 33410.20 648.57 49996.10 28.69 2015-01-31 02:52:06.000 031 33410.23 648.57 49996.10 28.69 2015-01-31 02:52:08.000 031 33410.26 648.52 49996.10 28.69 2015-01-31 02:52:09.000 031 33410.28 648.52 49996.10 28.69 2015-01-31 02:52:10.000 031 33410.26 648.54 49996.10 28.69 2015-01-31 02:52:11.000 031 33410.26 648.52 49996.10 28.69 2015-01-31 02:52:12.000 031 33410.23 648.51 49996.10 28.69 2015-01-31 02:52:13.000 031 33410.26 648.54 49996.10 28.69 2015-01-31 02:52:14.000 031 33410.25 648.50 49996.10 28.69 2015-01-31 02:52:15.000 031 33410.27 648.53 49996.10 28.69 2015-01-31 02:52:16.000 031 33410.31 648.53 49996.10 28.69 2015-01-31 02:52:17.000 031 33410.26 648.51 49996.10 28.69 2015-01-31 02:52:18.000 031 33410.29 648.55 49996.10 28.69 2015-01-31 02:52:19.000 031 33410.30 648.55 49996.10 28.69 2015-01-31 02:52:19.000 031 33410.23 648.56 49996.10 28.69 2015-01-31 02:52:21.000 031 33410.18 648.59 49996.10 28.69 2015-01-31 02:52:22.000 031 33410.16 648.54 49996.10 28.69 2015-01-31 02:52:23.000 031 33410.21 648.58 49996.10 28.69 2015-01-31 02:52:24.000 031 33410.23 648.61 49996.10 28.69 2015-01-31 02:52:25.000 031 33410.17 648.62 49996.10 28.69 2015-01-31 02:52:26.000 031 33410.17 648.62 49996.10 28.69 2015-01-31 02:52:27.000 031 33410.11 648.62 49996.10 28.69 2015-01-31 02:52:28.000 031 33410.14 648.61 49996.10 28.69 2015-01-31 02:52:29.000 031 33410.13 648.61 49996.10 28.69 2015-01-31 02:52:30.000 031 33410.09 648.65 49996.10 28.69 2015-01-31 02:52:31.000 031 33410.08 648.60 49996.10 28.69 2015-01-31 02:52:32.000 031 33410.11 648.62 49996.10 28.69 2015-01-31 02:52:33.000 031 33410.06 648.60 49996.10 28.69 2015-01-31 02:52:34.000 031 33410.00 648.66 49996.10 28.69 2015-01-31 02:52:35.000 031 33409.91 648.69 49996.10 28.69 2015-01-31 02:52:36.000 031 33409.98 648.66 49996.10 28.69 2015-01-31 02:52:37.000 031 33409.93 648.65 49996.10 28.69 2015-01-31 02:52:38.000 031 33409.91 648.67 49996.10 28.69 2015-01-31 02:52:39.000 031 33409.88 648.64 49996.10 28.69 2015-01-31 02:52:40.000 031 33409.86 648.67 49996.10 28.69 2015-01-31 02:52:41.000 031 33409.98 648.69 49996.10 28.69 2015-01-31 02:52:42.000 031 33409.82 648.71 49996.10 28.69 2015-01-31 02:52:43.000 031 33409.93 648.73 49996.10 28.69 2015-01-31 02:52:44.000 031 33409.79 648.71 49996.10 28.69 2015-01-31 02:52:45.000 031 33409.79 648.74 49996.10 28.69 2015-01-31 02:52:46.000 031 33409.75 648.66 49996.10 28.69 2015-01-31 02:52:47.000 031 33409.81 648.67 49996.10 28.69 2015-01-31 02:52:48.000 031 33409.86 648.70 49996.10 28.69 2015-01-31 02:52:49.000 031 33409.82 648.69 49996.10 28.69 2015-01-31 02:52:50.000 031 33409.83 648.70 49996.10 28.69 2015-01-31 02:52:51.000 031 33409.73 648.65 49996.10 28.69 2015-01-31 02:52:52.000 031 33409.86 648.70 49996.10 28.69 2015-01-31 02:52:53.000 031 33409.82 648.67 49996.10 28.69 2015-01-31 02:52:54.000 031 33409.78 648.70 49996.10 28.69 2015-01-31 02:52:55.000 031 33409.88 648.64 49996.10 28.69 2015-01-31 02:52:56.000 031 33409.76 648.59 49996.10 28.69 2015-01-31 02:52:57.000 031 33409.82 648.67 49996.10 28.69 2015-01-31 02:52:58.000 031 33409.83 648.64 49996.10 28.69 2015-01-31 02:52:59.000 031 33409.89 648.64 49996.10 28.69 2015-01-31 02:53:00.000 031 33409.89 648.61 49996.10 28.69 2015-01-31 02:53:00.000 031 33409.94 648.60 49996.10 28.69 2015-01-31 02:53:02.000 031 33409.88 648.59 49996.10 28.69 2015-01-31 02:53:03.000 031 33409.89 648.61 49996.10 28.69 2015-01-31 02:53:04.000 031 33410.05 648.56 49996.10 28.69 2015-01-31 02:53:05.000 031 33409.91 648.59 49996.10 28.69 2015-01-31 02:53:06.000 031 33410.01 648.60 49996.10 28.69 2015-01-31 02:53:07.000 031 33410.08 648.57 49996.10 28.69 2015-01-31 02:53:08.000 031 33409.96 648.55 49996.10 28.69 2015-01-31 02:53:09.000 031 33409.97 648.54 49996.10 28.69 2015-01-31 02:53:10.000 031 33409.94 648.54 49996.10 28.69 2015-01-31 02:53:11.000 031 33409.94 648.57 49996.10 28.69 2015-01-31 02:53:12.000 031 33410.03 648.53 49996.10 28.69 2015-01-31 02:53:13.000 031 33410.01 648.61 49996.10 28.69 2015-01-31 02:53:13.000 031 33410.00 648.58 49996.10 28.69 2015-01-31 02:53:15.000 031 33410.11 648.54 49996.10 28.69 2015-01-31 02:53:16.000 031 33410.14 648.58 49996.10 28.69 2015-01-31 02:53:17.000 031 33410.02 648.53 49996.10 28.69 2015-01-31 02:53:18.000 031 33409.98 648.56 49996.10 28.69 2015-01-31 02:53:19.000 031 33410.13 648.57 49996.10 28.69 2015-01-31 02:53:20.000 031 33410.03 648.52 49996.10 28.69 2015-01-31 02:53:21.000 031 33410.04 648.55 49996.10 28.69 2015-01-31 02:53:22.000 031 33410.08 648.54 49996.10 28.69 2015-01-31 02:53:23.000 031 33409.94 648.59 49996.10 28.69 2015-01-31 02:53:24.000 031 33410.14 648.55 49996.10 28.69 2015-01-31 02:53:25.000 031 33409.98 648.53 49996.10 28.69 2015-01-31 02:53:26.000 031 33410.07 648.54 49996.10 28.69 2015-01-31 02:53:27.000 031 33409.95 648.52 49996.10 28.69 2015-01-31 02:53:28.000 031 33410.00 648.57 49996.10 28.69 2015-01-31 02:53:29.000 031 33409.96 648.59 49996.10 28.69 2015-01-31 02:53:30.000 031 33409.98 648.59 49996.10 28.69 2015-01-31 02:53:31.000 031 33410.07 648.54 49996.10 28.69 2015-01-31 02:53:32.000 031 33410.00 648.55 49996.10 28.69 2015-01-31 02:53:33.000 031 33409.98 648.61 49996.10 28.69 2015-01-31 02:53:34.000 031 33409.94 648.58 49996.10 28.69 2015-01-31 02:53:35.000 031 33409.95 648.54 49996.10 28.69 2015-01-31 02:53:36.000 031 33409.92 648.57 49996.10 28.69 2015-01-31 02:53:37.000 031 33409.98 648.60 49996.10 28.69 2015-01-31 02:53:38.000 031 33409.92 648.61 49996.10 28.69 2015-01-31 02:53:39.000 031 33409.87 648.61 49996.10 28.69 2015-01-31 02:53:40.000 031 33409.86 648.59 49996.10 28.69 2015-01-31 02:53:41.000 031 33409.86 648.63 49996.10 28.69 2015-01-31 02:53:42.000 031 33410.02 648.62 49996.10 28.69 2015-01-31 02:53:43.000 031 33409.89 648.67 49996.10 28.69 2015-01-31 02:53:44.000 031 33409.83 648.65 49996.10 28.69 2015-01-31 02:53:45.000 031 33409.95 648.63 49996.10 28.69 2015-01-31 02:53:46.000 031 33409.88 648.66 49996.10 28.69 2015-01-31 02:53:47.000 031 33409.90 648.67 49996.10 28.69 2015-01-31 02:53:48.000 031 33410.00 648.66 49996.10 28.69 2015-01-31 02:53:49.000 031 33409.86 648.64 49996.10 28.69 2015-01-31 02:53:50.000 031 33409.86 648.64 49996.10 28.69 2015-01-31 02:53:51.000 031 33409.90 648.62 49996.10 28.69 2015-01-31 02:53:52.000 031 33409.86 648.63 49996.10 28.69 2015-01-31 02:53:53.000 031 33409.91 648.62 49996.10 28.69 2015-01-31 02:53:54.000 031 33409.91 648.64 49996.10 28.69 2015-01-31 02:53:54.000 031 33409.76 648.69 49996.10 28.69 2015-01-31 02:53:56.000 031 33409.83 648.67 49996.10 28.69 2015-01-31 02:53:57.000 031 33409.93 648.64 49996.10 28.69 2015-01-31 02:53:58.000 031 33409.92 648.67 49996.10 28.69 2015-01-31 02:53:59.000 031 33409.83 648.62 49996.10 28.69 2015-01-31 02:54:00.000 031 33409.80 648.69 49996.10 28.69 2015-01-31 02:54:01.000 031 33409.98 648.68 49996.10 28.69 2015-01-31 02:54:02.000 031 33409.83 648.68 49996.10 28.69 2015-01-31 02:54:03.000 031 33409.83 648.71 49996.10 28.69 2015-01-31 02:54:04.000 031 33409.81 648.64 49996.10 28.69 2015-01-31 02:54:05.000 031 33409.74 648.70 49996.10 28.69 2015-01-31 02:54:06.000 031 33409.75 648.67 49996.10 28.69 2015-01-31 02:54:07.000 031 33409.84 648.72 49996.10 28.69 2015-01-31 02:54:07.000 031 33409.73 648.68 49996.10 28.69 2015-01-31 02:54:09.000 031 33409.72 648.70 49996.10 28.69 2015-01-31 02:54:10.000 031 33409.81 648.70 49996.10 28.69 2015-01-31 02:54:11.000 031 33409.80 648.70 49996.10 28.69 2015-01-31 02:54:12.000 031 33409.71 648.73 49996.10 28.69 2015-01-31 02:54:13.000 031 33409.64 648.73 49996.10 28.69 2015-01-31 02:54:14.000 031 33409.69 648.71 49996.10 28.69 2015-01-31 02:54:15.000 031 33409.83 648.70 49996.10 28.69 2015-01-31 02:54:16.000 031 33409.74 648.69 49996.10 28.69 2015-01-31 02:54:17.000 031 33409.76 648.66 49996.10 28.69 2015-01-31 02:54:18.000 031 33409.79 648.70 49996.10 28.69 2015-01-31 02:54:19.000 031 33409.75 648.72 49996.10 28.69 2015-01-31 02:54:20.000 031 33409.70 648.74 49996.10 28.69 2015-01-31 02:54:21.000 031 33409.77 648.70 49996.10 28.69 2015-01-31 02:54:22.000 031 33409.73 648.69 49996.10 28.69 2015-01-31 02:54:23.000 031 33409.81 648.67 49996.10 28.69 2015-01-31 02:54:24.000 031 33409.67 648.63 49996.10 28.69 2015-01-31 02:54:25.000 031 33409.85 648.68 49996.10 28.69 2015-01-31 02:54:26.000 031 33409.78 648.67 49996.10 28.69 2015-01-31 02:54:27.000 031 33409.77 648.66 49996.10 28.69 2015-01-31 02:54:28.000 031 33409.88 648.67 49996.10 28.69 2015-01-31 02:54:29.000 031 33409.81 648.64 49996.10 28.69 2015-01-31 02:54:30.000 031 33409.78 648.67 49996.10 28.69 2015-01-31 02:54:31.000 031 33409.85 648.67 49996.10 28.69 2015-01-31 02:54:32.000 031 33409.86 648.66 49996.10 28.69 2015-01-31 02:54:33.000 031 33409.86 648.70 49996.10 28.69 2015-01-31 02:54:34.000 031 33409.84 648.66 49996.10 28.69 2015-01-31 02:54:35.000 031 33409.88 648.71 49996.10 28.69 2015-01-31 02:54:36.000 031 33409.98 648.63 49996.10 28.69 2015-01-31 02:54:37.000 031 33409.85 648.68 49996.10 28.69 2015-01-31 02:54:38.000 031 33409.86 648.67 49996.10 28.69 2015-01-31 02:54:39.000 031 33409.96 648.71 49996.10 28.69 2015-01-31 02:54:40.000 031 33409.87 648.69 49996.10 28.69 2015-01-31 02:54:41.000 031 33409.88 648.70 49996.10 28.69 2015-01-31 02:54:42.000 031 33409.94 648.61 49996.10 28.69 2015-01-31 02:54:43.000 031 33410.01 648.65 49996.10 28.69 2015-01-31 02:54:44.000 031 33409.95 648.63 49996.10 28.69 2015-01-31 02:54:45.000 031 33409.89 648.64 49996.10 28.69 2015-01-31 02:54:46.000 031 33410.03 648.68 49996.10 28.69 2015-01-31 02:54:47.000 031 33409.91 648.65 49996.10 28.69 2015-01-31 02:54:48.000 031 33409.97 648.66 49996.10 28.69 2015-01-31 02:54:48.000 031 33410.07 648.63 49996.10 28.69 2015-01-31 02:54:50.000 031 33409.98 648.66 49996.10 28.69 2015-01-31 02:54:51.000 031 33409.96 648.64 49996.10 28.69 2015-01-31 02:54:52.000 031 33410.00 648.67 49996.10 28.69 2015-01-31 02:54:53.000 031 33409.91 648.67 49996.10 28.69 2015-01-31 02:54:54.000 031 33409.92 648.69 49996.10 28.69 2015-01-31 02:54:55.000 031 33409.91 648.68 49996.10 28.69 2015-01-31 02:54:56.000 031 33409.97 648.71 49996.10 28.69 2015-01-31 02:54:57.000 031 33409.97 648.68 49996.10 28.69 2015-01-31 02:54:58.000 031 33409.89 648.71 49996.10 28.69 2015-01-31 02:54:59.000 031 33409.96 648.72 49996.10 28.69 2015-01-31 02:55:00.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 02:55:01.000 031 33409.83 648.75 49996.10 28.69 2015-01-31 02:55:01.000 031 33409.98 648.76 49996.10 28.69 2015-01-31 02:55:03.000 031 33409.85 648.76 49996.10 28.69 2015-01-31 02:55:04.000 031 33409.88 648.76 49996.10 28.69 2015-01-31 02:55:05.000 031 33409.90 648.76 49996.10 28.69 2015-01-31 02:55:06.000 031 33409.90 648.75 49996.10 28.69 2015-01-31 02:55:07.000 031 33409.98 648.80 49996.10 28.69 2015-01-31 02:55:08.000 031 33409.85 648.78 49996.10 28.69 2015-01-31 02:55:09.000 031 33409.81 648.78 49996.10 28.69 2015-01-31 02:55:10.000 031 33409.78 648.75 49996.10 28.69 2015-01-31 02:55:11.000 031 33409.80 648.79 49996.10 28.69 2015-01-31 02:55:12.000 031 33409.82 648.80 49996.10 28.69 2015-01-31 02:55:13.000 031 33409.73 648.80 49996.10 28.69 2015-01-31 02:55:14.000 031 33409.76 648.79 49996.10 28.69 2015-01-31 02:55:15.000 031 33409.72 648.78 49996.10 28.69 2015-01-31 02:55:16.000 031 33409.77 648.85 49996.10 28.69 2015-01-31 02:55:17.000 031 33409.70 648.86 49996.10 28.69 2015-01-31 02:55:18.000 031 33409.67 648.80 49996.10 28.69 2015-01-31 02:55:19.000 031 33409.74 648.84 49996.10 28.69 2015-01-31 02:55:20.000 031 33409.69 648.84 49996.10 28.69 2015-01-31 02:55:21.000 031 33409.70 648.81 49996.10 28.69 2015-01-31 02:55:22.000 031 33409.69 648.86 49996.10 28.69 2015-01-31 02:55:23.000 031 33409.70 648.86 49996.10 28.69 2015-01-31 02:55:24.000 031 33409.72 648.85 49996.10 28.69 2015-01-31 02:55:25.000 031 33409.60 648.84 49996.10 28.69 2015-01-31 02:55:26.000 031 33409.68 648.83 49996.10 28.69 2015-01-31 02:55:27.000 031 33409.62 648.80 49996.10 28.69 2015-01-31 02:55:28.000 031 33409.68 648.82 49996.10 28.69 2015-01-31 02:55:29.000 031 33409.62 648.83 49996.10 28.69 2015-01-31 02:55:30.000 031 33409.69 648.81 49996.10 28.69 2015-01-31 02:55:31.000 031 33409.67 648.84 49996.10 28.69 2015-01-31 02:55:32.000 031 33409.71 648.83 49996.10 28.69 2015-01-31 02:55:33.000 031 33409.70 648.81 49996.10 28.69 2015-01-31 02:55:34.000 031 33409.59 648.83 49996.10 28.69 2015-01-31 02:55:35.000 031 33409.70 648.85 49996.10 28.69 2015-01-31 02:55:36.000 031 33409.70 648.84 49996.10 28.69 2015-01-31 02:55:37.000 031 33409.59 648.85 49996.10 28.69 2015-01-31 02:55:38.000 031 33409.75 648.86 49996.10 28.69 2015-01-31 02:55:39.000 031 33409.59 648.84 49996.10 28.69 2015-01-31 02:55:40.000 031 33409.66 648.87 49996.10 28.69 2015-01-31 02:55:41.000 031 33409.58 648.83 49996.10 28.69 2015-01-31 02:55:42.000 031 33409.50 648.87 49996.10 28.69 2015-01-31 02:55:42.000 031 33409.43 648.88 49996.10 28.69 2015-01-31 02:55:44.000 031 33409.60 648.88 49996.10 28.69 2015-01-31 02:55:45.000 031 33409.40 648.88 49996.10 28.69 2015-01-31 02:55:46.000 031 33409.50 648.89 49996.10 28.69 2015-01-31 02:55:47.000 031 33409.48 648.88 49996.10 28.69 2015-01-31 02:55:48.000 031 33409.36 648.87 49996.10 28.69 2015-01-31 02:55:49.000 031 33409.52 648.89 49996.10 28.69 2015-01-31 02:55:50.000 031 33409.58 648.86 49996.10 28.69 2015-01-31 02:55:51.000 031 33409.52 648.83 49996.10 28.69 2015-01-31 02:55:52.000 031 33409.46 648.80 49996.10 28.69 2015-01-31 02:55:53.000 031 33409.49 648.81 49996.10 28.69 2015-01-31 02:55:54.000 031 33409.57 648.82 49996.10 28.69 2015-01-31 02:55:55.000 031 33409.51 648.80 49996.10 28.69 2015-01-31 02:55:55.000 031 33409.61 648.83 49996.10 28.69 2015-01-31 02:55:57.000 031 33409.57 648.80 49996.10 28.69 2015-01-31 02:55:58.000 031 33409.62 648.77 49996.10 28.69 2015-01-31 02:55:59.000 031 33409.56 648.78 49996.10 28.69 2015-01-31 02:56:00.000 031 33409.47 648.76 49996.10 28.69 2015-01-31 02:56:01.000 031 33409.56 648.69 49996.10 28.69 2015-01-31 02:56:02.000 031 33409.60 648.76 49996.10 28.69 2015-01-31 02:56:03.000 031 33409.60 648.74 49996.10 28.69 2015-01-31 02:56:04.000 031 33409.58 648.73 49996.10 28.69 2015-01-31 02:56:05.000 031 33409.62 648.75 49996.10 28.69 2015-01-31 02:56:06.000 031 33409.58 648.74 49996.10 28.69 2015-01-31 02:56:07.000 031 33409.51 648.73 49996.10 28.69 2015-01-31 02:56:08.000 031 33409.57 648.76 49996.10 28.69 2015-01-31 02:56:09.000 031 33409.57 648.71 49996.10 28.69 2015-01-31 02:56:10.000 031 33409.54 648.75 49996.10 28.69 2015-01-31 02:56:11.000 031 33409.45 648.75 49996.10 28.69 2015-01-31 02:56:12.000 031 33409.47 648.71 49996.10 28.69 2015-01-31 02:56:13.000 031 33409.51 648.78 49996.10 28.69 2015-01-31 02:56:14.000 031 33409.59 648.75 49996.10 28.69 2015-01-31 02:56:15.000 031 33409.55 648.73 49996.10 28.69 2015-01-31 02:56:16.000 031 33409.54 648.78 49996.10 28.69 2015-01-31 02:56:17.000 031 33409.49 648.79 49996.10 28.69 2015-01-31 02:56:18.000 031 33409.53 648.78 49996.10 28.69 2015-01-31 02:56:19.000 031 33409.58 648.75 49996.10 28.69 2015-01-31 02:56:20.000 031 33409.54 648.76 49996.10 28.69 2015-01-31 02:56:21.000 031 33409.50 648.74 49996.10 28.69 2015-01-31 02:56:22.000 031 33409.63 648.72 49996.10 28.69 2015-01-31 02:56:23.000 031 33409.62 648.77 49996.10 28.69 2015-01-31 02:56:24.000 031 33409.51 648.75 49996.10 28.69 2015-01-31 02:56:25.000 031 33409.56 648.79 49996.10 28.69 2015-01-31 02:56:26.000 031 33409.59 648.75 49996.10 28.69 2015-01-31 02:56:27.000 031 33409.53 648.72 49996.10 28.69 2015-01-31 02:56:28.000 031 33409.61 648.69 49996.10 28.69 2015-01-31 02:56:29.000 031 33409.69 648.72 49996.10 28.69 2015-01-31 02:56:30.000 031 33409.60 648.74 49996.10 28.69 2015-01-31 02:56:31.000 031 33409.56 648.68 49996.10 28.69 2015-01-31 02:56:32.000 031 33409.64 648.70 49996.10 28.69 2015-01-31 02:56:33.000 031 33409.54 648.72 49996.10 28.69 2015-01-31 02:56:34.000 031 33409.63 648.66 49996.10 28.69 2015-01-31 02:56:35.000 031 33409.55 648.72 49996.10 28.69 2015-01-31 02:56:36.000 031 33409.64 648.74 49996.10 28.69 2015-01-31 02:56:36.000 031 33409.69 648.70 49996.10 28.69 2015-01-31 02:56:38.000 031 33409.50 648.71 49996.10 28.69 2015-01-31 02:56:39.000 031 33409.58 648.68 49996.10 28.69 2015-01-31 02:56:40.000 031 33409.64 648.71 49996.10 28.69 2015-01-31 02:56:41.000 031 33409.64 648.66 49996.10 28.69 2015-01-31 02:56:42.000 031 33409.67 648.69 49996.10 28.69 2015-01-31 02:56:43.000 031 33409.51 648.73 49996.10 28.69 2015-01-31 02:56:44.000 031 33409.67 648.75 49996.10 28.69 2015-01-31 02:56:45.000 031 33409.58 648.76 49996.10 28.69 2015-01-31 02:56:46.000 031 33409.58 648.71 49996.10 28.69 2015-01-31 02:56:47.000 031 33409.54 648.79 49996.10 28.69 2015-01-31 02:56:48.000 031 33409.57 648.76 49996.10 28.69 2015-01-31 02:56:49.000 031 33409.58 648.75 49996.10 28.69 2015-01-31 02:56:49.000 031 33409.60 648.74 49996.10 28.69 2015-01-31 02:56:51.000 031 33409.58 648.75 49996.10 28.69 2015-01-31 02:56:52.000 031 33409.56 648.73 49996.10 28.69 2015-01-31 02:56:53.000 031 33409.58 648.70 49996.10 28.69 2015-01-31 02:56:54.000 031 33409.60 648.74 49996.10 28.69 2015-01-31 02:56:55.000 031 33409.56 648.77 49996.10 28.69 2015-01-31 02:56:56.000 031 33409.64 648.72 49996.10 28.69 2015-01-31 02:56:57.000 031 33409.57 648.69 49996.10 28.69 2015-01-31 02:56:58.000 031 33409.58 648.73 49996.10 28.69 2015-01-31 02:56:59.000 031 33409.61 648.72 49996.10 28.69 2015-01-31 02:57:00.000 031 33409.69 648.72 49996.10 28.69 2015-01-31 02:57:01.000 031 33409.66 648.74 49996.10 28.69 2015-01-31 02:57:02.000 031 33409.61 648.69 49996.10 28.69 2015-01-31 02:57:03.000 031 33409.63 648.71 49996.10 28.69 2015-01-31 02:57:04.000 031 33409.62 648.75 49996.10 28.69 2015-01-31 02:57:05.000 031 33409.54 648.70 49996.10 28.69 2015-01-31 02:57:06.000 031 33409.60 648.74 49996.10 28.69 2015-01-31 02:57:07.000 031 33409.64 648.68 49996.10 28.69 2015-01-31 02:57:08.000 031 33409.66 648.72 49996.10 28.69 2015-01-31 02:57:09.000 031 33409.61 648.73 49996.10 28.69 2015-01-31 02:57:10.000 031 33409.58 648.70 49996.10 28.69 2015-01-31 02:57:11.000 031 33409.73 648.70 49996.10 28.69 2015-01-31 02:57:12.000 031 33409.67 648.70 49996.10 28.69 2015-01-31 02:57:13.000 031 33409.66 648.70 49996.10 28.69 2015-01-31 02:57:14.000 031 33409.70 648.69 49996.10 28.69 2015-01-31 02:57:15.000 031 33409.68 648.67 49996.10 28.69 2015-01-31 02:57:16.000 031 33409.64 648.72 49996.10 28.69 2015-01-31 02:57:17.000 031 33409.62 648.68 49996.10 28.69 2015-01-31 02:57:18.000 031 33409.70 648.70 49996.10 28.69 2015-01-31 02:57:19.000 031 33409.64 648.74 49996.10 28.69 2015-01-31 02:57:20.000 031 33409.73 648.76 49996.10 28.69 2015-01-31 02:57:21.000 031 33409.67 648.75 49996.10 28.69 2015-01-31 02:57:22.000 031 33409.62 648.75 49996.10 28.69 2015-01-31 02:57:23.000 031 33409.69 648.73 49996.10 28.69 2015-01-31 02:57:24.000 031 33409.71 648.72 49996.10 28.69 2015-01-31 02:57:25.000 031 33409.63 648.73 49996.10 28.69 2015-01-31 02:57:26.000 031 33409.67 648.74 49996.10 28.69 2015-01-31 02:57:27.000 031 33409.63 648.72 49996.10 28.69 2015-01-31 02:57:28.000 031 33409.57 648.70 49996.10 28.69 2015-01-31 02:57:29.000 031 33409.57 648.70 49996.10 28.69 2015-01-31 02:57:30.000 031 33409.68 648.72 49996.10 28.69 2015-01-31 02:57:30.000 031 33409.58 648.72 49996.10 28.69 2015-01-31 02:57:32.000 031 33409.85 648.71 49996.10 28.69 2015-01-31 02:57:33.000 031 33409.75 648.73 49996.10 28.69 2015-01-31 02:57:34.000 031 33409.64 648.68 49996.10 28.69 2015-01-31 02:57:35.000 031 33409.70 648.70 49996.10 28.69 2015-01-31 02:57:36.000 031 33409.72 648.70 49996.10 28.69 2015-01-31 02:57:37.000 031 33409.79 648.71 49996.10 28.69 2015-01-31 02:57:38.000 031 33409.78 648.68 49996.10 28.69 2015-01-31 02:57:39.000 031 33409.76 648.66 49996.10 28.69 2015-01-31 02:57:40.000 031 33409.79 648.67 49996.10 28.69 2015-01-31 02:57:41.000 031 33409.70 648.66 49996.10 28.69 2015-01-31 02:57:42.000 031 33409.75 648.66 49996.10 28.69 2015-01-31 02:57:43.000 031 33409.82 648.64 49996.10 28.69 2015-01-31 02:57:43.000 031 33409.77 648.65 49996.10 28.69 2015-01-31 02:57:45.000 031 33409.78 648.65 49996.10 28.69 2015-01-31 02:57:46.000 031 33409.72 648.67 49996.10 28.69 2015-01-31 02:57:47.000 031 33409.77 648.61 49996.10 28.69 2015-01-31 02:57:48.000 031 33409.81 648.64 49996.10 28.69 2015-01-31 02:57:49.000 031 33409.82 648.65 49996.10 28.69 2015-01-31 02:57:50.000 031 33409.75 648.66 49996.10 28.69 2015-01-31 02:57:51.000 031 33409.70 648.63 49996.10 28.69 2015-01-31 02:57:52.000 031 33409.66 648.64 49996.10 28.69 2015-01-31 02:57:53.000 031 33409.75 648.67 49996.10 28.69 2015-01-31 02:57:54.000 031 33409.68 648.64 49996.10 28.69 2015-01-31 02:57:55.000 031 33409.76 648.64 49996.10 28.69 2015-01-31 02:57:56.000 031 33409.83 648.66 49996.10 28.69 2015-01-31 02:57:57.000 031 33409.71 648.66 49996.10 28.69 2015-01-31 02:57:58.000 031 33409.77 648.69 49996.10 28.69 2015-01-31 02:57:59.000 031 33409.72 648.67 49996.10 28.69 2015-01-31 02:58:00.000 031 33409.76 648.69 49996.10 28.69 2015-01-31 02:58:01.000 031 33409.74 648.72 49996.10 28.69 2015-01-31 02:58:02.000 031 33409.78 648.69 49996.10 28.69 2015-01-31 02:58:03.000 031 33409.72 648.70 49996.10 28.69 2015-01-31 02:58:04.000 031 33409.69 648.68 49996.10 28.69 2015-01-31 02:58:05.000 031 33409.75 648.71 49996.10 28.69 2015-01-31 02:58:06.000 031 33409.82 648.73 49996.10 28.69 2015-01-31 02:58:07.000 031 33409.73 648.67 49996.10 28.69 2015-01-31 02:58:08.000 031 33409.80 648.70 49996.10 28.69 2015-01-31 02:58:09.000 031 33409.83 648.69 49996.10 28.69 2015-01-31 02:58:10.000 031 33409.85 648.70 49996.10 28.69 2015-01-31 02:58:11.000 031 33409.80 648.64 49996.10 28.69 2015-01-31 02:58:12.000 031 33409.67 648.68 49996.10 28.69 2015-01-31 02:58:13.000 031 33409.77 648.66 49996.10 28.69 2015-01-31 02:58:14.000 031 33409.78 648.64 49996.10 28.69 2015-01-31 02:58:15.000 031 33409.73 648.65 49996.10 28.69 2015-01-31 02:58:16.000 031 33409.78 648.63 49996.10 28.69 2015-01-31 02:58:17.000 031 33409.75 648.69 49996.10 28.69 2015-01-31 02:58:18.000 031 33409.74 648.68 49996.10 28.69 2015-01-31 02:58:19.000 031 33409.67 648.66 49996.10 28.69 2015-01-31 02:58:20.000 031 33409.81 648.65 49996.10 28.69 2015-01-31 02:58:21.000 031 33409.74 648.67 49996.10 28.69 2015-01-31 02:58:22.000 031 33409.82 648.65 49996.10 28.69 2015-01-31 02:58:23.000 031 33409.78 648.65 49996.10 28.69 2015-01-31 02:58:24.000 031 33409.78 648.69 49996.10 28.69 2015-01-31 02:58:24.000 031 33409.80 648.68 49996.10 28.69 2015-01-31 02:58:26.000 031 33409.75 648.69 49996.10 28.69 2015-01-31 02:58:27.000 031 33409.79 648.65 49996.10 28.69 2015-01-31 02:58:28.000 031 33409.77 648.70 49996.10 28.69 2015-01-31 02:58:29.000 031 33409.85 648.68 49996.10 28.69 2015-01-31 02:58:30.000 031 33409.80 648.73 49996.10 28.69 2015-01-31 02:58:31.000 031 33409.78 648.66 49996.10 28.69 2015-01-31 02:58:32.000 031 33409.82 648.71 49996.10 28.69 2015-01-31 02:58:33.000 031 33409.79 648.69 49996.10 28.69 2015-01-31 02:58:34.000 031 33409.82 648.68 49996.10 28.69 2015-01-31 02:58:35.000 031 33409.82 648.70 49996.10 28.69 2015-01-31 02:58:36.000 031 33409.82 648.65 49996.10 28.69 2015-01-31 02:58:37.000 031 33409.75 648.70 49996.10 28.69 2015-01-31 02:58:37.000 031 33409.75 648.71 49996.10 28.69 2015-01-31 02:58:39.000 031 33409.82 648.73 49996.10 28.69 2015-01-31 02:58:40.000 031 33409.79 648.71 49996.10 28.69 2015-01-31 02:58:41.000 031 33409.76 648.74 49996.10 28.69 2015-01-31 02:58:42.000 031 33409.79 648.70 49996.10 28.69 2015-01-31 02:58:43.000 031 33409.74 648.69 49996.10 28.69 2015-01-31 02:58:44.000 031 33409.81 648.72 49996.10 28.69 2015-01-31 02:58:45.000 031 33409.77 648.71 49996.10 28.69 2015-01-31 02:58:46.000 031 33409.76 648.78 49996.10 28.69 2015-01-31 02:58:47.000 031 33409.64 648.72 49996.10 28.69 2015-01-31 02:58:48.000 031 33409.68 648.69 49996.10 28.69 2015-01-31 02:58:49.000 031 33409.75 648.73 49996.10 28.69 2015-01-31 02:58:50.000 031 33409.78 648.69 49996.10 28.69 2015-01-31 02:58:51.000 031 33409.76 648.69 49996.10 28.69 2015-01-31 02:58:52.000 031 33409.75 648.72 49996.10 28.69 2015-01-31 02:58:53.000 031 33409.73 648.73 49996.10 28.69 2015-01-31 02:58:54.000 031 33409.86 648.70 49996.10 28.69 2015-01-31 02:58:55.000 031 33409.78 648.71 49996.10 28.69 2015-01-31 02:58:56.000 031 33409.78 648.69 49996.10 28.69 2015-01-31 02:58:57.000 031 33409.76 648.70 49996.10 28.69 2015-01-31 02:58:58.000 031 33409.85 648.71 49996.10 28.69 2015-01-31 02:58:59.000 031 33409.81 648.69 49996.10 28.69 2015-01-31 02:59:00.000 031 33409.85 648.66 49996.10 28.69 2015-01-31 02:59:01.000 031 33409.75 648.69 49996.10 28.69 2015-01-31 02:59:02.000 031 33409.80 648.71 49996.10 28.69 2015-01-31 02:59:03.000 031 33409.81 648.73 49996.10 28.69 2015-01-31 02:59:04.000 031 33409.79 648.70 49996.10 28.69 2015-01-31 02:59:05.000 031 33409.74 648.70 49996.10 28.69 2015-01-31 02:59:06.000 031 33409.72 648.67 49996.10 28.69 2015-01-31 02:59:07.000 031 33409.79 648.69 49996.10 28.69 2015-01-31 02:59:08.000 031 33409.81 648.66 49996.10 28.69 2015-01-31 02:59:09.000 031 33409.69 648.70 49996.10 28.69 2015-01-31 02:59:10.000 031 33409.81 648.69 49996.10 28.69 2015-01-31 02:59:11.000 031 33409.85 648.66 49996.10 28.69 2015-01-31 02:59:12.000 031 33409.80 648.67 49996.10 28.69 2015-01-31 02:59:13.000 031 33409.81 648.71 49996.10 28.69 2015-01-31 02:59:14.000 031 33409.97 648.69 49996.10 28.69 2015-01-31 02:59:15.000 031 33409.81 648.69 49996.10 28.69 2015-01-31 02:59:16.000 031 33409.91 648.66 49996.10 28.69 2015-01-31 02:59:17.000 031 33409.88 648.62 49996.10 28.69 2015-01-31 02:59:18.000 031 33409.95 648.66 49996.10 28.69 2015-01-31 02:59:18.000 031 33409.83 648.70 49996.10 28.69 2015-01-31 02:59:20.000 031 33409.91 648.69 49996.10 28.69 2015-01-31 02:59:21.000 031 33409.88 648.71 49996.10 28.69 2015-01-31 02:59:22.000 031 33409.88 648.72 49996.10 28.69 2015-01-31 02:59:23.000 031 33409.96 648.66 49996.10 28.69 2015-01-31 02:59:24.000 031 33409.86 648.69 49996.10 28.69 2015-01-31 02:59:25.000 031 33409.85 648.72 49996.10 28.69 2015-01-31 02:59:26.000 031 33409.95 648.68 49996.10 28.69 2015-01-31 02:59:27.000 031 33409.89 648.64 49996.10 28.69 2015-01-31 02:59:28.000 031 33409.87 648.74 49996.10 28.69 2015-01-31 02:59:29.000 031 33409.86 648.73 49996.10 28.69 2015-01-31 02:59:30.000 031 33409.86 648.69 49996.10 28.69 2015-01-31 02:59:31.000 031 33409.84 648.73 49996.10 28.69 2015-01-31 02:59:31.000 031 33409.83 648.75 49996.10 28.69 2015-01-31 02:59:33.000 031 33409.81 648.69 49996.10 28.69 2015-01-31 02:59:34.000 031 33409.79 648.72 49996.10 28.69 2015-01-31 02:59:35.000 031 33409.78 648.75 49996.10 28.69 2015-01-31 02:59:36.000 031 33409.69 648.71 49996.10 28.69 2015-01-31 02:59:37.000 031 33409.76 648.72 49996.10 28.69 2015-01-31 02:59:38.000 031 33409.76 648.72 49996.10 28.69 2015-01-31 02:59:39.000 031 33409.66 648.73 49996.10 28.69 2015-01-31 02:59:40.000 031 33409.81 648.77 49996.10 28.69 2015-01-31 02:59:41.000 031 33409.76 648.77 49996.10 28.69 2015-01-31 02:59:42.000 031 33409.73 648.76 49996.10 28.69 2015-01-31 02:59:43.000 031 33409.85 648.76 49996.10 28.69 2015-01-31 02:59:44.000 031 33409.79 648.79 49996.10 28.69 2015-01-31 02:59:45.000 031 33409.79 648.79 49996.10 28.69 2015-01-31 02:59:46.000 031 33409.82 648.78 49996.10 28.69 2015-01-31 02:59:47.000 031 33409.79 648.77 49996.10 28.69 2015-01-31 02:59:48.000 031 33409.82 648.80 49996.10 28.69 2015-01-31 02:59:49.000 031 33409.81 648.76 49996.10 28.69 2015-01-31 02:59:50.000 031 33409.84 648.76 49996.10 28.69 2015-01-31 02:59:51.000 031 33409.79 648.77 49996.10 28.69 2015-01-31 02:59:52.000 031 33409.86 648.74 49996.10 28.69 2015-01-31 02:59:53.000 031 33409.88 648.77 49996.10 28.69 2015-01-31 02:59:54.000 031 33409.82 648.74 49996.10 28.69 2015-01-31 02:59:55.000 031 33409.94 648.73 49996.10 28.69 2015-01-31 02:59:56.000 031 33409.80 648.73 49996.10 28.69 2015-01-31 02:59:57.000 031 33409.82 648.73 49996.10 28.69 2015-01-31 02:59:58.000 031 33409.88 648.70 49996.10 28.69 2015-01-31 02:59:59.000 031 33409.90 648.74 49996.10 28.69 2015-01-31 03:00:00.000 031 33409.89 648.72 49996.10 28.69 2015-01-31 03:00:01.000 031 33410.03 648.72 49996.10 28.69 2015-01-31 03:00:02.000 031 33409.82 648.73 49996.10 28.69 2015-01-31 03:00:03.000 031 33409.92 648.70 49996.10 28.69 2015-01-31 03:00:04.000 031 33409.83 648.72 49996.10 28.69 2015-01-31 03:00:05.000 031 33409.95 648.73 49996.10 28.69 2015-01-31 03:00:06.000 031 33409.98 648.69 49996.10 28.69 2015-01-31 03:00:07.000 031 33409.91 648.75 49996.10 28.69 2015-01-31 03:00:08.000 031 33410.03 648.76 49996.10 28.69 2015-01-31 03:00:09.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 03:00:10.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 03:00:11.000 031 33409.88 648.77 49996.10 28.69 2015-01-31 03:00:12.000 031 33409.86 648.80 49996.10 28.69 2015-01-31 03:00:12.000 031 33409.87 648.77 49996.10 28.69 2015-01-31 03:00:14.000 031 33410.04 648.75 49996.10 28.69 2015-01-31 03:00:15.000 031 33409.92 648.75 49996.10 28.69 2015-01-31 03:00:16.000 031 33409.95 648.76 49996.10 28.69 2015-01-31 03:00:17.000 031 33409.91 648.73 49996.10 28.69 2015-01-31 03:00:18.000 031 33409.98 648.79 49996.10 28.69 2015-01-31 03:00:19.000 031 33409.92 648.77 49996.10 28.69 2015-01-31 03:00:20.000 031 33409.88 648.73 49996.10 28.69 2015-01-31 03:00:21.000 031 33409.89 648.73 49996.10 28.69 2015-01-31 03:00:22.000 031 33409.83 648.74 49996.10 28.69 2015-01-31 03:00:23.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 03:00:24.000 031 33409.86 648.76 49996.10 28.69 2015-01-31 03:00:25.000 031 33409.87 648.75 49996.10 28.69 2015-01-31 03:00:25.000 031 33409.95 648.76 49996.10 28.69 2015-01-31 03:00:27.000 031 33409.89 648.77 49996.10 28.69 2015-01-31 03:00:28.000 031 33409.94 648.77 49996.10 28.69 2015-01-31 03:00:29.000 031 33409.90 648.72 49996.10 28.69 2015-01-31 03:00:30.000 031 33409.91 648.73 49996.10 28.69 2015-01-31 03:00:31.000 031 33410.00 648.74 49996.10 28.69 2015-01-31 03:00:32.000 031 33409.83 648.74 49996.10 28.69 2015-01-31 03:00:33.000 031 33409.83 648.73 49996.10 28.69 2015-01-31 03:00:34.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 03:00:35.000 031 33409.88 648.70 49996.10 28.69 2015-01-31 03:00:36.000 031 33409.86 648.73 49996.10 28.69 2015-01-31 03:00:37.000 031 33409.81 648.76 49996.10 28.69 2015-01-31 03:00:38.000 031 33409.93 648.75 49996.10 28.69 2015-01-31 03:00:39.000 031 33409.86 648.75 49996.10 28.69 2015-01-31 03:00:40.000 031 33409.95 648.74 49996.10 28.69 2015-01-31 03:00:41.000 031 33409.94 648.73 49996.10 28.69 2015-01-31 03:00:42.000 031 33410.00 648.75 49996.10 28.69 2015-01-31 03:00:43.000 031 33409.89 648.71 49996.10 28.69 2015-01-31 03:00:44.000 031 33409.95 648.73 49996.10 28.69 2015-01-31 03:00:45.000 031 33409.88 648.72 49996.10 28.69 2015-01-31 03:00:46.000 031 33410.02 648.75 49996.10 28.69 2015-01-31 03:00:47.000 031 33409.94 648.73 49996.10 28.69 2015-01-31 03:00:48.000 031 33410.01 648.74 49996.10 28.69 2015-01-31 03:00:49.000 031 33410.00 648.71 49996.10 28.69 2015-01-31 03:00:50.000 031 33410.08 648.70 49996.10 28.69 2015-01-31 03:00:51.000 031 33410.07 648.67 49996.10 28.69 2015-01-31 03:00:52.000 031 33410.02 648.74 49996.10 28.69 2015-01-31 03:00:53.000 031 33410.03 648.73 49996.10 28.69 2015-01-31 03:00:54.000 031 33410.07 648.68 49996.10 28.69 2015-01-31 03:00:55.000 031 33410.01 648.68 49996.10 28.69 2015-01-31 03:00:56.000 031 33409.91 648.69 49996.10 28.69 2015-01-31 03:00:57.000 031 33410.00 648.72 49996.10 28.69 2015-01-31 03:00:58.000 031 33410.03 648.71 49996.10 28.69 2015-01-31 03:00:59.000 031 33409.91 648.71 49996.10 28.69 2015-01-31 03:01:00.000 031 33409.97 648.75 49996.10 28.69 2015-01-31 03:01:01.000 031 33409.89 648.72 49996.10 28.69 2015-01-31 03:01:02.000 031 33410.04 648.74 49996.10 28.69 2015-01-31 03:01:03.000 031 33409.91 648.77 49996.10 28.69 2015-01-31 03:01:04.000 031 33409.88 648.72 49996.10 28.69 2015-01-31 03:01:05.000 031 33409.94 648.75 49996.10 28.69 2015-01-31 03:01:06.000 031 33409.87 648.73 49996.10 28.69 2015-01-31 03:01:06.000 031 33409.99 648.73 49996.10 28.69 2015-01-31 03:01:08.000 031 33409.88 648.70 49996.10 28.69 2015-01-31 03:01:09.000 031 33409.90 648.72 49996.10 28.69 2015-01-31 03:01:10.000 031 33409.90 648.73 49996.10 28.69 2015-01-31 03:01:11.000 031 33409.91 648.71 49996.10 28.69 2015-01-31 03:01:12.000 031 33409.91 648.75 49996.10 28.69 2015-01-31 03:01:13.000 031 33409.85 648.77 49996.10 28.69 2015-01-31 03:01:14.000 031 33409.94 648.76 49996.10 28.69 2015-01-31 03:01:15.000 031 33409.85 648.72 49996.10 28.69 2015-01-31 03:01:16.000 031 33409.98 648.73 49996.10 28.69 2015-01-31 03:01:17.000 031 33409.96 648.76 49996.10 28.69 2015-01-31 03:01:18.000 031 33409.97 648.77 49996.10 28.69 2015-01-31 03:01:19.000 031 33410.00 648.72 49996.10 28.69 2015-01-31 03:01:19.000 031 33409.94 648.73 49996.10 28.69 2015-01-31 03:01:21.000 031 33409.97 648.70 49996.10 28.69 2015-01-31 03:01:22.000 031 33410.03 648.77 49996.10 28.69 2015-01-31 03:01:23.000 031 33409.99 648.73 49996.10 28.69 2015-01-31 03:01:24.000 031 33409.92 648.73 49996.10 28.69 2015-01-31 03:01:25.000 031 33410.06 648.74 49996.10 28.69 2015-01-31 03:01:26.000 031 33409.97 648.74 49996.10 28.69 2015-01-31 03:01:27.000 031 33410.01 648.71 49996.10 28.69 2015-01-31 03:01:28.000 031 33410.10 648.74 49996.10 28.69 2015-01-31 03:01:29.000 031 33409.98 648.78 49996.10 28.69 2015-01-31 03:01:30.000 031 33410.02 648.74 49996.10 28.69 2015-01-31 03:01:31.000 031 33410.03 648.74 49996.10 28.69 2015-01-31 03:01:32.000 031 33410.06 648.76 49996.10 28.69 2015-01-31 03:01:33.000 031 33410.00 648.77 49996.10 28.69 2015-01-31 03:01:34.000 031 33410.01 648.76 49996.10 28.69 2015-01-31 03:01:35.000 031 33409.95 648.77 49996.10 28.69 2015-01-31 03:01:36.000 031 33409.84 648.77 49996.10 28.69 2015-01-31 03:01:37.000 031 33409.90 648.77 49996.10 28.69 2015-01-31 03:01:38.000 031 33409.86 648.77 49996.10 28.69 2015-01-31 03:01:39.000 031 33409.93 648.79 49996.10 28.69 2015-01-31 03:01:40.000 031 33409.96 648.79 49996.10 28.69 2015-01-31 03:01:41.000 031 33409.85 648.75 49996.10 28.69 2015-01-31 03:01:42.000 031 33409.76 648.77 49996.10 28.69 2015-01-31 03:01:43.000 031 33409.81 648.83 49996.10 28.69 2015-01-31 03:01:44.000 031 33409.95 648.81 49996.10 28.69 2015-01-31 03:01:45.000 031 33409.82 648.79 49996.10 28.69 2015-01-31 03:01:46.000 031 33409.80 648.82 49996.10 28.69 2015-01-31 03:01:47.000 031 33409.82 648.82 49996.10 28.69 2015-01-31 03:01:48.000 031 33409.80 648.79 49996.10 28.69 2015-01-31 03:01:49.000 031 33409.81 648.76 49996.10 28.69 2015-01-31 03:01:50.000 031 33409.92 648.80 49996.10 28.69 2015-01-31 03:01:51.000 031 33409.91 648.77 49996.10 28.69 2015-01-31 03:01:52.000 031 33409.82 648.78 49996.10 28.69 2015-01-31 03:01:53.000 031 33409.88 648.77 49996.10 28.69 2015-01-31 03:01:54.000 031 33409.83 648.76 49996.10 28.69 2015-01-31 03:01:55.000 031 33409.91 648.79 49996.10 28.69 2015-01-31 03:01:56.000 031 33409.85 648.74 49996.10 28.69 2015-01-31 03:01:57.000 031 33409.86 648.73 49996.10 28.69 2015-01-31 03:01:58.000 031 33409.85 648.74 49996.10 28.69 2015-01-31 03:01:59.000 031 33409.91 648.74 49996.10 28.69 2015-01-31 03:02:00.000 031 33409.85 648.72 49996.10 28.69 2015-01-31 03:02:00.000 031 33410.00 648.69 49996.10 28.69 2015-01-31 03:02:02.000 031 33410.01 648.65 49996.10 28.69 2015-01-31 03:02:03.000 031 33410.08 648.67 49996.10 28.69 2015-01-31 03:02:04.000 031 33410.00 648.67 49996.10 28.69 2015-01-31 03:02:05.000 031 33410.06 648.67 49996.10 28.69 2015-01-31 03:02:06.000 031 33410.10 648.62 49996.10 28.69 2015-01-31 03:02:07.000 031 33409.97 648.67 49996.10 28.69 2015-01-31 03:02:08.000 031 33410.13 648.64 49996.10 28.69 2015-01-31 03:02:09.000 031 33410.06 648.64 49996.10 28.69 2015-01-31 03:02:10.000 031 33410.10 648.62 49996.10 28.69 2015-01-31 03:02:11.000 031 33410.10 648.63 49996.10 28.69 2015-01-31 03:02:12.000 031 33410.16 648.60 49996.10 28.69 2015-01-31 03:02:13.000 031 33410.09 648.61 49996.10 28.69 2015-01-31 03:02:13.000 031 33410.17 648.58 49996.10 28.69 2015-01-31 03:02:15.000 031 33410.13 648.59 49996.10 28.69 2015-01-31 03:02:16.000 031 33410.13 648.60 49996.10 28.69 2015-01-31 03:02:17.000 031 33410.29 648.62 49996.10 28.69 2015-01-31 03:02:18.000 031 33410.29 648.62 49996.10 28.69 2015-01-31 03:02:19.000 031 33410.16 648.62 49996.10 28.69 2015-01-31 03:02:20.000 031 33410.28 648.64 49996.10 28.69 2015-01-31 03:02:21.000 031 33410.18 648.61 49996.10 28.69 2015-01-31 03:02:22.000 031 33410.26 648.61 49996.10 28.69 2015-01-31 03:02:23.000 031 33410.20 648.62 49996.10 28.69 2015-01-31 03:02:24.000 031 33410.17 648.63 49996.10 28.69 2015-01-31 03:02:25.000 031 33410.17 648.59 49996.10 28.69 2015-01-31 03:02:26.000 031 33410.16 648.63 49996.10 28.69 2015-01-31 03:02:27.000 031 33410.19 648.65 49996.10 28.69 2015-01-31 03:02:28.000 031 33410.20 648.61 49996.10 28.69 2015-01-31 03:02:29.000 031 33410.24 648.64 49996.10 28.69 2015-01-31 03:02:30.000 031 33410.23 648.64 49996.10 28.69 2015-01-31 03:02:31.000 031 33410.25 648.62 49996.10 28.69 2015-01-31 03:02:32.000 031 33410.26 648.65 49996.10 28.69 2015-01-31 03:02:33.000 031 33410.22 648.65 49996.10 28.69 2015-01-31 03:02:34.000 031 33410.31 648.64 49996.10 28.69 2015-01-31 03:02:35.000 031 33410.23 648.66 49996.10 28.69 2015-01-31 03:02:36.000 031 33410.23 648.66 49996.10 28.69 2015-01-31 03:02:37.000 031 33410.29 648.65 49996.10 28.69 2015-01-31 03:02:38.000 031 33410.26 648.66 49996.10 28.69 2015-01-31 03:02:39.000 031 33410.30 648.65 49996.10 28.69 2015-01-31 03:02:40.000 031 33410.31 648.65 49996.10 28.69 2015-01-31 03:02:41.000 031 33410.32 648.63 49996.10 28.69 2015-01-31 03:02:42.000 031 33410.31 648.67 49996.10 28.69 2015-01-31 03:02:43.000 031 33410.29 648.70 49996.10 28.69 2015-01-31 03:02:44.000 031 33410.27 648.65 49996.10 28.69 2015-01-31 03:02:45.000 031 33410.21 648.66 49996.10 28.69 2015-01-31 03:02:46.000 031 33410.31 648.70 49996.10 28.69 2015-01-31 03:02:47.000 031 33410.24 648.67 49996.10 28.69 2015-01-31 03:02:48.000 031 33410.11 648.65 49996.10 28.69 2015-01-31 03:02:49.000 031 33410.28 648.69 49996.10 28.69 2015-01-31 03:02:50.000 031 33410.20 648.66 49996.10 28.69 2015-01-31 03:02:51.000 031 33410.22 648.65 49996.10 28.69 2015-01-31 03:02:52.000 031 33410.22 648.69 49996.10 28.69 2015-01-31 03:02:53.000 031 33410.10 648.73 49996.10 28.69 2015-01-31 03:02:54.000 031 33410.09 648.76 49996.10 28.69 2015-01-31 03:02:54.000 031 33410.13 648.75 49996.10 28.69 2015-01-31 03:02:56.000 031 33410.07 648.68 49996.10 28.69 2015-01-31 03:02:57.000 031 33410.04 648.66 49996.10 28.69 2015-01-31 03:02:58.000 031 33410.07 648.77 49996.10 28.69 2015-01-31 03:02:59.000 031 33410.03 648.76 49996.10 28.69 2015-01-31 03:03:00.000 031 33409.96 648.77 49996.10 28.69 2015-01-31 03:03:01.000 031 33410.02 648.73 49996.10 28.69 2015-01-31 03:03:02.000 031 33409.92 648.71 49996.10 28.69 2015-01-31 03:03:03.000 031 33409.89 648.75 49996.10 28.69 2015-01-31 03:03:04.000 031 33409.94 648.82 49996.10 28.69 2015-01-31 03:03:05.000 031 33409.91 648.75 49996.10 28.69 2015-01-31 03:03:06.000 031 33409.86 648.76 49996.10 28.69 2015-01-31 03:03:07.000 031 33409.98 648.82 49996.10 28.69 2015-01-31 03:03:07.000 031 33409.93 648.76 49996.10 28.69 2015-01-31 03:03:09.000 031 33409.88 648.76 49996.10 28.69 2015-01-31 03:03:10.000 031 33409.97 648.73 49996.10 28.69 2015-01-31 03:03:11.000 031 33409.91 648.78 49996.10 28.69 2015-01-31 03:03:12.000 031 33409.85 648.76 49996.10 28.69 2015-01-31 03:03:13.000 031 33409.93 648.76 49996.10 28.69 2015-01-31 03:03:14.000 031 33409.95 648.75 49996.10 28.69 2015-01-31 03:03:15.000 031 33409.97 648.71 49996.10 28.69 2015-01-31 03:03:16.000 031 33409.95 648.75 49996.10 28.69 2015-01-31 03:03:17.000 031 33409.88 648.75 49996.10 28.69 2015-01-31 03:03:18.000 031 33409.97 648.72 49996.10 28.69 2015-01-31 03:03:19.000 031 33409.85 648.74 49996.10 28.69 2015-01-31 03:03:20.000 031 33409.95 648.69 49996.10 28.69 2015-01-31 03:03:21.000 031 33409.93 648.69 49996.10 28.69 2015-01-31 03:03:22.000 031 33409.88 648.72 49996.10 28.69 2015-01-31 03:03:23.000 031 33409.95 648.69 49996.10 28.69 2015-01-31 03:03:24.000 031 33409.89 648.71 49996.10 28.69 2015-01-31 03:03:25.000 031 33410.00 648.68 49996.10 28.69 2015-01-31 03:03:26.000 031 33409.95 648.67 49996.10 28.69 2015-01-31 03:03:27.000 031 33409.95 648.67 49996.10 28.69 2015-01-31 03:03:28.000 031 33409.92 648.72 49996.10 28.69 2015-01-31 03:03:29.000 031 33409.88 648.71 49996.10 28.69 2015-01-31 03:03:30.000 031 33409.81 648.71 49996.10 28.69 2015-01-31 03:03:31.000 031 33409.98 648.68 49996.10 28.69 2015-01-31 03:03:32.000 031 33409.90 648.75 49996.10 28.69 2015-01-31 03:03:33.000 031 33409.89 648.73 49996.10 28.69 2015-01-31 03:03:34.000 031 33410.04 648.69 49996.10 28.69 2015-01-31 03:03:35.000 031 33410.01 648.70 49996.10 28.69 2015-01-31 03:03:36.000 031 33409.90 648.74 49996.10 28.69 2015-01-31 03:03:37.000 031 33410.03 648.72 49996.10 28.69 2015-01-31 03:03:38.000 031 33409.92 648.70 49996.10 28.69 2015-01-31 03:03:39.000 031 33409.84 648.70 49996.10 28.69 2015-01-31 03:03:40.000 031 33409.95 648.72 49996.10 28.69 2015-01-31 03:03:41.000 031 33409.94 648.70 49996.10 28.69 2015-01-31 03:03:42.000 031 33409.88 648.73 49996.10 28.69 2015-01-31 03:03:43.000 031 33409.97 648.73 49996.10 28.69 2015-01-31 03:03:44.000 031 33409.85 648.69 49996.10 28.69 2015-01-31 03:03:45.000 031 33409.90 648.70 49996.10 28.69 2015-01-31 03:03:46.000 031 33409.92 648.70 49996.10 28.69 2015-01-31 03:03:47.000 031 33409.94 648.66 49996.10 28.69 2015-01-31 03:03:48.000 031 33409.94 648.69 49996.10 28.69 2015-01-31 03:03:48.000 031 33409.84 648.69 49996.10 28.69 2015-01-31 03:03:50.000 031 33409.83 648.70 49996.10 28.69 2015-01-31 03:03:51.000 031 33409.82 648.69 49996.10 28.69 2015-01-31 03:03:52.000 031 33409.87 648.73 49996.10 28.69 2015-01-31 03:03:53.000 031 33409.92 648.69 49996.10 28.69 2015-01-31 03:03:54.000 031 33409.99 648.70 49996.10 28.69 2015-01-31 03:03:55.000 031 33409.91 648.67 49996.10 28.69 2015-01-31 03:03:56.000 031 33409.91 648.68 49996.10 28.69 2015-01-31 03:03:57.000 031 33409.97 648.64 49996.10 28.69 2015-01-31 03:03:58.000 031 33409.94 648.71 49996.10 28.69 2015-01-31 03:03:59.000 031 33409.93 648.66 49996.10 28.69 2015-01-31 03:04:00.000 031 33410.03 648.64 49996.10 28.69 2015-01-31 03:04:01.000 031 33409.88 648.68 49996.10 28.69 2015-01-31 03:04:01.000 031 33410.06 648.69 49996.10 28.69 2015-01-31 03:04:03.000 031 33409.93 648.69 49996.10 28.69 2015-01-31 03:04:04.000 031 33410.08 648.66 49996.10 28.69 2015-01-31 03:04:05.000 031 33410.06 648.65 49996.10 28.69 2015-01-31 03:04:06.000 031 33410.07 648.66 49996.10 28.69 2015-01-31 03:04:07.000 031 33410.12 648.68 49996.10 28.69 2015-01-31 03:04:08.000 031 33410.04 648.63 49996.10 28.69 2015-01-31 03:04:09.000 031 33410.06 648.60 49996.10 28.69 2015-01-31 03:04:10.000 031 33410.12 648.67 49996.10 28.69 2015-01-31 03:04:11.000 031 33410.08 648.72 49996.10 28.69 2015-01-31 03:04:12.000 031 33410.08 648.71 49996.10 28.69 2015-01-31 03:04:13.000 031 33410.20 648.66 49996.10 28.69 2015-01-31 03:04:14.000 031 33410.23 648.65 49996.10 28.69 2015-01-31 03:04:15.000 031 33410.15 648.62 49996.10 28.69 2015-01-31 03:04:16.000 031 33410.13 648.65 49996.10 28.69 2015-01-31 03:04:17.000 031 33410.23 648.64 49996.10 28.69 2015-01-31 03:04:18.000 031 33410.08 648.62 49996.10 28.69 2015-01-31 03:04:19.000 031 33410.14 648.68 49996.10 28.69 2015-01-31 03:04:20.000 031 33410.16 648.63 49996.10 28.69 2015-01-31 03:04:21.000 031 33410.26 648.64 49996.10 28.69 2015-01-31 03:04:22.000 031 33410.15 648.63 49996.10 28.69 2015-01-31 03:04:23.000 031 33410.19 648.65 49996.10 28.69 2015-01-31 03:04:24.000 031 33410.15 648.64 49996.10 28.69 2015-01-31 03:04:25.000 031 33410.12 648.65 49996.10 28.69 2015-01-31 03:04:26.000 031 33410.18 648.66 49996.10 28.69 2015-01-31 03:04:27.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 03:04:28.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 03:04:29.000 031 33410.20 648.59 49996.10 28.69 2015-01-31 03:04:30.000 031 33410.28 648.64 49996.10 28.69 2015-01-31 03:04:31.000 031 33410.23 648.65 49996.10 28.69 2015-01-31 03:04:32.000 031 33410.27 648.64 49996.10 28.69 2015-01-31 03:04:33.000 031 33410.27 648.63 49996.10 28.69 2015-01-31 03:04:34.000 031 33410.22 648.63 49996.10 28.69 2015-01-31 03:04:35.000 031 33410.19 648.62 49996.10 28.69 2015-01-31 03:04:36.000 031 33410.23 648.69 49996.10 28.69 2015-01-31 03:04:37.000 031 33410.26 648.68 49996.10 28.69 2015-01-31 03:04:38.000 031 33410.26 648.68 49996.10 28.69 2015-01-31 03:04:39.000 031 33410.26 648.64 49996.10 28.69 2015-01-31 03:04:40.000 031 33410.22 648.63 49996.10 28.69 2015-01-31 03:04:41.000 031 33410.24 648.68 49996.10 28.69 2015-01-31 03:04:42.000 031 33410.18 648.62 49996.10 28.69 2015-01-31 03:04:42.000 031 33410.16 648.66 49996.10 28.69 2015-01-31 03:04:44.000 031 33410.25 648.63 49996.10 28.69 2015-01-31 03:04:45.000 031 33410.18 648.64 49996.10 28.69 2015-01-31 03:04:46.000 031 33410.21 648.66 49996.10 28.69 2015-01-31 03:04:47.000 031 33410.22 648.63 49996.10 28.69 2015-01-31 03:04:48.000 031 33410.18 648.67 49996.10 28.69 2015-01-31 03:04:49.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 03:04:50.000 031 33410.16 648.63 49996.10 28.69 2015-01-31 03:04:51.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 03:04:52.000 031 33410.26 648.65 49996.10 28.69 2015-01-31 03:04:53.000 031 33410.20 648.68 49996.10 28.69 2015-01-31 03:04:54.000 031 33410.13 648.65 49996.10 28.69 2015-01-31 03:04:55.000 031 33410.20 648.68 49996.10 28.69 2015-01-31 03:04:55.000 031 33410.20 648.67 49996.10 28.69 2015-01-31 03:04:57.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 03:04:58.000 031 33410.20 648.65 49996.10 28.69 2015-01-31 03:04:59.000 031 33410.23 648.70 49996.10 28.69 2015-01-31 03:05:00.000 031 33410.22 648.64 49996.10 28.69 2015-01-31 03:05:01.000 031 33410.20 648.62 49996.10 28.69 2015-01-31 03:05:02.000 031 33410.25 648.63 49996.10 28.69 2015-01-31 03:05:03.000 031 33410.27 648.62 49996.10 28.69 2015-01-31 03:05:04.000 031 33410.32 648.65 49996.10 28.69 2015-01-31 03:05:05.000 031 33410.27 648.63 49996.10 28.69 2015-01-31 03:05:06.000 031 33410.31 648.63 49996.10 28.69 2015-01-31 03:05:07.000 031 33410.22 648.62 49996.10 28.69 2015-01-31 03:05:08.000 031 33410.32 648.64 49996.10 28.69 2015-01-31 03:05:09.000 031 33410.18 648.61 49996.10 28.69 2015-01-31 03:05:10.000 031 33410.31 648.61 49996.10 28.69 2015-01-31 03:05:11.000 031 33410.42 648.65 49996.10 28.69 2015-01-31 03:05:12.000 031 33410.26 648.65 49996.10 28.69 2015-01-31 03:05:13.000 031 33410.34 648.64 49996.10 28.69 2015-01-31 03:05:14.000 031 33410.31 648.65 49996.10 28.69 2015-01-31 03:05:15.000 031 33410.24 648.66 49996.10 28.69 2015-01-31 03:05:16.000 031 33410.29 648.61 49996.10 28.69 2015-01-31 03:05:17.000 031 33410.35 648.64 49996.10 28.69 2015-01-31 03:05:18.000 031 33410.29 648.65 49996.10 28.69 2015-01-31 03:05:19.000 031 33410.32 648.69 49996.10 28.69 2015-01-31 03:05:20.000 031 33410.20 648.69 49996.10 28.69 2015-01-31 03:05:21.000 031 33410.23 648.68 49996.10 28.69 2015-01-31 03:05:22.000 031 33410.18 648.69 49996.10 28.69 2015-01-31 03:05:23.000 031 33410.20 648.69 49996.10 28.69 2015-01-31 03:05:24.000 031 33410.17 648.72 49996.10 28.69 2015-01-31 03:05:25.000 031 33410.14 648.70 49996.10 28.69 2015-01-31 03:05:26.000 031 33410.07 648.70 49996.10 28.69 2015-01-31 03:05:27.000 031 33410.13 648.72 49996.10 28.69 2015-01-31 03:05:28.000 031 33410.09 648.78 49996.10 28.69 2015-01-31 03:05:29.000 031 33410.11 648.69 49996.10 28.69 2015-01-31 03:05:30.000 031 33410.01 648.73 49996.10 28.69 2015-01-31 03:05:31.000 031 33410.03 648.70 49996.10 28.69 2015-01-31 03:05:32.000 031 33409.98 648.73 49996.10 28.69 2015-01-31 03:05:33.000 031 33409.94 648.68 49996.10 28.69 2015-01-31 03:05:34.000 031 33410.01 648.71 49996.10 28.69 2015-01-31 03:05:35.000 031 33409.89 648.77 49996.10 28.69 2015-01-31 03:05:36.000 031 33409.89 648.73 49996.10 28.69 2015-01-31 03:05:36.000 031 33409.97 648.77 49996.10 28.69 2015-01-31 03:05:38.000 031 33409.91 648.77 49996.10 28.69 2015-01-31 03:05:39.000 031 33409.92 648.71 49996.10 28.69 2015-01-31 03:05:40.000 031 33409.98 648.77 49996.10 28.69 2015-01-31 03:05:41.000 031 33409.90 648.72 49996.10 28.69 2015-01-31 03:05:42.000 031 33409.90 648.72 49996.10 28.69 2015-01-31 03:05:43.000 031 33409.95 648.73 49996.10 28.69 2015-01-31 03:05:44.000 031 33409.95 648.73 49996.10 28.69 2015-01-31 03:05:45.000 031 33409.95 648.77 49996.10 28.69 2015-01-31 03:05:46.000 031 33409.99 648.73 49996.10 28.69 2015-01-31 03:05:47.000 031 33410.04 648.74 49996.10 28.69 2015-01-31 03:05:48.000 031 33410.04 648.75 49996.10 28.69 2015-01-31 03:05:49.000 031 33410.14 648.76 49996.10 28.69 2015-01-31 03:05:49.000 031 33410.07 648.78 49996.10 28.68 2015-01-31 03:05:51.000 031 33410.01 648.74 49996.10 28.69 2015-01-31 03:05:52.000 031 33410.06 648.72 49996.10 28.69 2015-01-31 03:05:53.000 031 33410.12 648.75 49996.10 28.69 2015-01-31 03:05:54.000 031 33409.99 648.72 49996.10 28.69 2015-01-31 03:05:55.000 031 33409.99 648.72 49996.10 28.69 2015-01-31 03:05:56.000 031 33410.16 648.67 49996.10 28.69 2015-01-31 03:05:57.000 031 33410.07 648.71 49996.10 28.69 2015-01-31 03:05:58.000 031 33410.20 648.67 49996.10 28.69 2015-01-31 03:05:59.000 031 33410.19 648.71 49996.10 28.69 2015-01-31 03:06:00.000 031 33410.17 648.73 49996.10 28.69 2015-01-31 03:06:01.000 031 33410.06 648.70 49996.10 28.69 2015-01-31 03:06:02.000 031 33410.19 648.70 49996.10 28.69 2015-01-31 03:06:03.000 031 33410.11 648.67 49996.10 28.69 2015-01-31 03:06:04.000 031 33410.15 648.71 49996.10 28.69 2015-01-31 03:06:05.000 031 33410.16 648.65 49996.10 28.69 2015-01-31 03:06:06.000 031 33410.22 648.68 49996.10 28.69 2015-01-31 03:06:07.000 031 33410.19 648.70 49996.10 28.69 2015-01-31 03:06:08.000 031 33410.07 648.70 49996.10 28.69 2015-01-31 03:06:09.000 031 33410.07 648.68 49996.10 28.69 2015-01-31 03:06:10.000 031 33410.08 648.66 49996.10 28.69 2015-01-31 03:06:11.000 031 33410.19 648.66 49996.10 28.69 2015-01-31 03:06:12.000 031 33410.11 648.64 49996.10 28.69 2015-01-31 03:06:13.000 031 33410.20 648.63 49996.10 28.69 2015-01-31 03:06:14.000 031 33410.13 648.66 49996.10 28.69 2015-01-31 03:06:15.000 031 33410.13 648.62 49996.10 28.69 2015-01-31 03:06:16.000 031 33410.17 648.58 49996.10 28.69 2015-01-31 03:06:17.000 031 33410.20 648.64 49996.10 28.69 2015-01-31 03:06:18.000 031 33410.12 648.64 49996.10 28.69 2015-01-31 03:06:19.000 031 33410.08 648.64 49996.10 28.69 2015-01-31 03:06:20.000 031 33410.28 648.62 49996.10 28.69 2015-01-31 03:06:21.000 031 33410.13 648.63 49996.10 28.69 2015-01-31 03:06:22.000 031 33410.17 648.61 49996.10 28.69 2015-01-31 03:06:23.000 031 33410.21 648.58 49996.10 28.69 2015-01-31 03:06:24.000 031 33410.26 648.56 49996.10 28.69 2015-01-31 03:06:25.000 031 33410.26 648.62 49996.10 28.69 2015-01-31 03:06:26.000 031 33410.33 648.60 49996.10 28.69 2015-01-31 03:06:27.000 031 33410.34 648.59 49996.10 28.69 2015-01-31 03:06:28.000 031 33410.35 648.58 49996.10 28.69 2015-01-31 03:06:29.000 031 33410.36 648.51 49996.10 28.69 2015-01-31 03:06:30.000 031 33410.36 648.54 49996.10 28.69 2015-01-31 03:06:30.000 031 33410.45 648.53 49996.10 28.68 2015-01-31 03:06:32.000 031 33410.43 648.55 49996.10 28.69 2015-01-31 03:06:33.000 031 33410.43 648.53 49996.10 28.69 2015-01-31 03:06:34.000 031 33410.46 648.55 49996.10 28.69 2015-01-31 03:06:35.000 031 33410.46 648.52 49996.10 28.69 2015-01-31 03:06:36.000 031 33410.44 648.54 49996.10 28.69 2015-01-31 03:06:37.000 031 33410.49 648.49 49996.10 28.69 2015-01-31 03:06:38.000 031 33410.51 648.54 49996.10 28.68 2015-01-31 03:06:39.000 031 33410.45 648.54 49996.10 28.69 2015-01-31 03:06:40.000 031 33410.56 648.52 49996.10 28.69 2015-01-31 03:06:41.000 031 33410.55 648.58 49996.10 28.69 2015-01-31 03:06:42.000 031 33410.57 648.55 49996.10 28.69 2015-01-31 03:06:43.000 031 33410.54 648.53 49996.10 28.69 2015-01-31 03:06:43.000 031 33410.56 648.61 49996.10 28.69 2015-01-31 03:06:45.000 031 33410.53 648.55 49996.10 28.68 2015-01-31 03:06:46.000 031 33410.51 648.53 49996.10 28.68 2015-01-31 03:06:47.000 031 33410.59 648.57 49996.10 28.69 2015-01-31 03:06:48.000 031 33410.62 648.51 49996.10 28.68 2015-01-31 03:06:49.000 031 33410.56 648.57 49996.10 28.69 2015-01-31 03:06:50.000 031 33410.59 648.55 49996.10 28.69 2015-01-31 03:06:51.000 031 33410.59 648.53 49996.10 28.69 2015-01-31 03:06:52.000 031 33410.70 648.53 49996.10 28.68 2015-01-31 03:06:53.000 031 33410.72 648.53 49996.10 28.68 2015-01-31 03:06:54.000 031 33410.64 648.56 49996.10 28.69 2015-01-31 03:06:55.000 031 33410.69 648.57 49996.10 28.69 2015-01-31 03:06:56.000 031 33410.71 648.57 49996.10 28.69 2015-01-31 03:06:57.000 031 33410.74 648.53 49996.10 28.68 2015-01-31 03:06:58.000 031 33410.65 648.55 49996.10 28.69 2015-01-31 03:06:59.000 031 33410.72 648.56 49996.10 28.68 2015-01-31 03:07:00.000 031 33410.78 648.56 49996.10 28.68 2015-01-31 03:07:01.000 031 33410.62 648.56 49996.10 28.69 2015-01-31 03:07:02.000 031 33410.77 648.62 49996.10 28.68 2015-01-31 03:07:03.000 031 33410.64 648.61 49996.10 28.69 2015-01-31 03:07:04.000 031 33410.66 648.61 49996.10 28.69 2015-01-31 03:07:05.000 031 33410.62 648.60 49996.10 28.68 2015-01-31 03:07:06.000 031 33410.62 648.59 49996.10 28.69 2015-01-31 03:07:07.000 031 33410.60 648.61 49996.10 28.69 2015-01-31 03:07:08.000 031 33410.61 648.59 49996.10 28.69 2015-01-31 03:07:09.000 031 33410.53 648.57 49996.10 28.69 2015-01-31 03:07:10.000 031 33410.54 648.62 49996.10 28.68 2015-01-31 03:07:11.000 031 33410.57 648.62 49996.10 28.68 2015-01-31 03:07:12.000 031 33410.51 648.64 49996.10 28.69 2015-01-31 03:07:13.000 031 33410.57 648.60 49996.10 28.69 2015-01-31 03:07:14.000 031 33410.56 648.62 49996.10 28.69 2015-01-31 03:07:15.000 031 33410.53 648.63 49996.10 28.69 2015-01-31 03:07:16.000 031 33410.49 648.61 49996.10 28.69 2015-01-31 03:07:17.000 031 33410.54 648.59 49996.10 28.69 2015-01-31 03:07:18.000 031 33410.50 648.64 49996.10 28.69 2015-01-31 03:07:19.000 031 33410.59 648.60 49996.10 28.69 2015-01-31 03:07:20.000 031 33410.44 648.55 49996.10 28.69 2015-01-31 03:07:21.000 031 33410.48 648.55 49996.10 28.69 2015-01-31 03:07:22.000 031 33410.55 648.61 49996.10 28.69 2015-01-31 03:07:23.000 031 33410.62 648.54 49996.10 28.69 2015-01-31 03:07:24.000 031 33410.67 648.55 49996.10 28.69 2015-01-31 03:07:24.000 031 33410.56 648.54 49996.10 28.69 2015-01-31 03:07:26.000 031 33410.60 648.52 49996.10 28.69 2015-01-31 03:07:27.000 031 33410.61 648.54 49996.10 28.69 2015-01-31 03:07:28.000 031 33410.66 648.54 49996.10 28.69 2015-01-31 03:07:29.000 031 33410.66 648.50 49996.10 28.69 2015-01-31 03:07:30.000 031 33410.68 648.47 49996.10 28.69 2015-01-31 03:07:31.000 031 33410.71 648.49 49996.10 28.69 2015-01-31 03:07:32.000 031 33410.69 648.47 49996.10 28.69 2015-01-31 03:07:33.000 031 33410.62 648.46 49996.10 28.69 2015-01-31 03:07:34.000 031 33410.71 648.48 49996.10 28.69 2015-01-31 03:07:35.000 031 33410.81 648.44 49996.10 28.69 2015-01-31 03:07:36.000 031 33410.73 648.42 49996.10 28.69 2015-01-31 03:07:37.000 031 33410.74 648.43 49996.10 28.69 2015-01-31 03:07:37.000 031 33410.75 648.42 49996.10 28.69 2015-01-31 03:07:39.000 031 33410.74 648.41 49996.10 28.69 2015-01-31 03:07:40.000 031 33410.86 648.42 49996.10 28.69 2015-01-31 03:07:41.000 031 33410.86 648.40 49996.10 28.68 2015-01-31 03:07:42.000 031 33410.87 648.37 49996.10 28.68 2015-01-31 03:07:43.000 031 33410.90 648.40 49996.10 28.68 2015-01-31 03:07:44.000 031 33410.89 648.34 49996.10 28.68 2015-01-31 03:07:45.000 031 33411.00 648.41 49996.10 28.68 2015-01-31 03:07:46.000 031 33410.97 648.36 49996.10 28.69 2015-01-31 03:07:47.000 031 33411.03 648.35 49996.10 28.68 2015-01-31 03:07:48.000 031 33411.03 648.34 49996.10 28.68 2015-01-31 03:07:49.000 031 33411.01 648.31 49996.10 28.68 2015-01-31 03:07:50.000 031 33411.07 648.33 49996.10 28.68 2015-01-31 03:07:51.000 031 33411.04 648.30 49996.10 28.68 2015-01-31 03:07:52.000 031 33411.06 648.31 49996.10 28.68 2015-01-31 03:07:53.000 031 33411.09 648.30 49996.10 28.68 2015-01-31 03:07:54.000 031 33411.09 648.31 49996.10 28.68 2015-01-31 03:07:55.000 031 33411.16 648.30 49996.10 28.68 2015-01-31 03:07:56.000 031 33411.23 648.32 49996.10 28.68 2015-01-31 03:07:57.000 031 33411.21 648.25 49996.10 28.68 2015-01-31 03:07:58.000 031 33411.25 648.27 49996.10 28.68 2015-01-31 03:07:59.000 031 33411.22 648.31 49996.10 28.68 2015-01-31 03:08:00.000 031 33411.21 648.27 49996.10 28.68 2015-01-31 03:08:01.000 031 33411.10 648.25 49996.10 28.69 2015-01-31 03:08:02.000 031 33411.28 648.27 49996.10 28.69 2015-01-31 03:08:03.000 031 33411.18 648.28 49996.10 28.69 2015-01-31 03:08:04.000 031 33411.18 648.30 49996.10 28.69 2015-01-31 03:08:05.000 031 33411.21 648.37 49996.10 28.69 2015-01-31 03:08:06.000 031 33411.15 648.32 49996.10 28.69 2015-01-31 03:08:07.000 031 33411.07 648.30 49996.10 28.68 2015-01-31 03:08:08.000 031 33411.21 648.35 49996.10 28.69 2015-01-31 03:08:09.000 031 33411.20 648.33 49996.10 28.69 2015-01-31 03:08:10.000 031 33411.15 648.33 49996.10 28.68 2015-01-31 03:08:11.000 031 33411.15 648.30 49996.10 28.69 2015-01-31 03:08:12.000 031 33411.16 648.32 49996.10 28.69 2015-01-31 03:08:13.000 031 33411.28 648.30 49996.10 28.69 2015-01-31 03:08:14.000 031 33411.28 648.31 49996.10 28.69 2015-01-31 03:08:15.000 031 33411.28 648.35 49996.10 28.69 2015-01-31 03:08:16.000 031 33411.26 648.33 49996.10 28.69 2015-01-31 03:08:17.000 031 33411.32 648.30 49996.10 28.69 2015-01-31 03:08:18.000 031 33411.26 648.29 49996.10 28.69 2015-01-31 03:08:18.000 031 33411.37 648.29 49996.10 28.69 2015-01-31 03:08:20.000 031 33411.52 648.26 49996.10 28.69 2015-01-31 03:08:21.000 031 33411.40 648.26 49996.10 28.69 2015-01-31 03:08:22.000 031 33411.34 648.30 49996.10 28.69 2015-01-31 03:08:23.000 031 33411.36 648.33 49996.10 28.69 2015-01-31 03:08:24.000 031 33411.44 648.30 49996.10 28.69 2015-01-31 03:08:25.000 031 33411.49 648.27 49996.10 28.69 2015-01-31 03:08:26.000 031 33411.42 648.33 49996.10 28.69 2015-01-31 03:08:27.000 031 33411.51 648.31 49996.10 28.69 2015-01-31 03:08:28.000 031 33411.45 648.28 49996.10 28.69 2015-01-31 03:08:29.000 031 33411.49 648.32 49996.10 28.69 2015-01-31 03:08:30.000 031 33411.49 648.35 49996.10 28.69 2015-01-31 03:08:31.000 031 33411.41 648.36 49996.10 28.69 2015-01-31 03:08:31.000 031 33411.38 648.31 49996.10 28.69 2015-01-31 03:08:33.000 031 33411.52 648.36 49996.10 28.69 2015-01-31 03:08:34.000 031 33411.47 648.37 49996.10 28.69 2015-01-31 03:08:35.000 031 33411.46 648.35 49996.10 28.69 2015-01-31 03:08:36.000 031 33411.49 648.34 49996.10 28.69 2015-01-31 03:08:37.000 031 33411.43 648.36 49996.10 28.69 2015-01-31 03:08:38.000 031 33411.46 648.39 49996.10 28.69 2015-01-31 03:08:39.000 031 33411.53 648.37 49996.10 28.69 2015-01-31 03:08:40.000 031 33411.38 648.35 49996.10 28.69 2015-01-31 03:08:41.000 031 33411.42 648.38 49996.10 28.69 2015-01-31 03:08:42.000 031 33411.47 648.35 49996.10 28.69 2015-01-31 03:08:43.000 031 33411.38 648.34 49996.10 28.69 2015-01-31 03:08:44.000 031 33411.38 648.39 49996.10 28.69 2015-01-31 03:08:45.000 031 33411.52 648.37 49996.10 28.69 2015-01-31 03:08:46.000 031 33411.43 648.34 49996.10 28.69 2015-01-31 03:08:47.000 031 33411.49 648.39 49996.10 28.69 2015-01-31 03:08:48.000 031 33411.50 648.39 49996.10 28.69 2015-01-31 03:08:49.000 031 33411.48 648.35 49996.10 28.69 2015-01-31 03:08:50.000 031 33411.47 648.37 49996.10 28.69 2015-01-31 03:08:51.000 031 33411.49 648.36 49996.10 28.69 2015-01-31 03:08:52.000 031 33411.44 648.37 49996.10 28.69 2015-01-31 03:08:53.000 031 33411.51 648.34 49996.10 28.69 2015-01-31 03:08:54.000 031 33411.56 648.37 49996.10 28.69 2015-01-31 03:08:55.000 031 33411.50 648.34 49996.10 28.69 2015-01-31 03:08:56.000 031 33411.56 648.34 49996.10 28.69 2015-01-31 03:08:57.000 031 33411.59 648.34 49996.10 28.69 2015-01-31 03:08:58.000 031 33411.59 648.35 49996.10 28.69 2015-01-31 03:08:59.000 031 33411.63 648.37 49996.10 28.69 2015-01-31 03:09:00.000 031 33411.57 648.37 49996.10 28.69 2015-01-31 03:09:01.000 031 33411.72 648.35 49996.10 28.69 2015-01-31 03:09:02.000 031 33411.64 648.33 49996.10 28.69 2015-01-31 03:09:03.000 031 33411.62 648.35 49996.10 28.69 2015-01-31 03:09:04.000 031 33411.61 648.35 49996.10 28.69 2015-01-31 03:09:05.000 031 33411.64 648.41 49996.10 28.69 2015-01-31 03:09:06.000 031 33411.71 648.37 49996.10 28.69 2015-01-31 03:09:07.000 031 33411.61 648.37 49996.10 28.69 2015-01-31 03:09:08.000 031 33411.58 648.37 49996.10 28.69 2015-01-31 03:09:09.000 031 33411.67 648.36 49996.10 28.69 2015-01-31 03:09:10.000 031 33411.57 648.35 49996.10 28.69 2015-01-31 03:09:11.000 031 33411.56 648.39 49996.10 28.69 2015-01-31 03:09:12.000 031 33411.56 648.39 49996.10 28.69 2015-01-31 03:09:12.000 031 33411.57 648.38 49996.10 28.69 2015-01-31 03:09:14.000 031 33411.43 648.35 49996.10 28.69 2015-01-31 03:09:15.000 031 33411.60 648.34 49996.10 28.69 2015-01-31 03:09:16.000 031 33411.53 648.36 49996.10 28.69 2015-01-31 03:09:17.000 031 33411.58 648.37 49996.10 28.69 2015-01-31 03:09:18.000 031 33411.50 648.41 49996.10 28.69 2015-01-31 03:09:19.000 031 33411.67 648.35 49996.10 28.69 2015-01-31 03:09:20.000 031 33411.53 648.35 49996.10 28.69 2015-01-31 03:09:21.000 031 33411.62 648.36 49996.10 28.69 2015-01-31 03:09:22.000 031 33411.50 648.34 49996.10 28.69 2015-01-31 03:09:23.000 031 33411.57 648.35 49996.10 28.69 2015-01-31 03:09:24.000 031 33411.49 648.42 49996.10 28.69 2015-01-31 03:09:25.000 031 33411.46 648.38 49996.10 28.69 2015-01-31 03:09:25.000 031 33411.63 648.38 49996.10 28.69 2015-01-31 03:09:27.000 031 33411.52 648.41 49996.10 28.69 2015-01-31 03:09:28.000 031 33411.58 648.35 49996.10 28.69 2015-01-31 03:09:29.000 031 33411.51 648.36 49996.10 28.69 2015-01-31 03:09:30.000 031 33411.52 648.38 49996.10 28.69 2015-01-31 03:09:31.000 031 33411.53 648.35 49996.10 28.69 2015-01-31 03:09:32.000 031 33411.56 648.35 49996.10 28.69 2015-01-31 03:09:33.000 031 33411.53 648.41 49996.10 28.69 2015-01-31 03:09:34.000 031 33411.56 648.38 49996.10 28.69 2015-01-31 03:09:35.000 031 33411.58 648.39 49996.10 28.69 2015-01-31 03:09:36.000 031 33411.59 648.35 49996.10 28.69 2015-01-31 03:09:37.000 031 33411.47 648.33 49996.10 28.69 2015-01-31 03:09:38.000 031 33411.59 648.34 49996.10 28.69 2015-01-31 03:09:39.000 031 33411.56 648.37 49996.10 28.69 2015-01-31 03:09:40.000 031 33411.56 648.36 49996.10 28.69 2015-01-31 03:09:41.000 031 33411.60 648.34 49996.10 28.69 2015-01-31 03:09:42.000 031 33411.65 648.32 49996.10 28.69 2015-01-31 03:09:43.000 031 33411.52 648.40 49996.10 28.69 2015-01-31 03:09:44.000 031 33411.59 648.38 49996.10 28.69 2015-01-31 03:09:45.000 031 33411.65 648.35 49996.10 28.69 2015-01-31 03:09:46.000 031 33411.63 648.32 49996.10 28.69 2015-01-31 03:09:47.000 031 33411.57 648.34 49996.10 28.69 2015-01-31 03:09:48.000 031 33411.67 648.37 49996.10 28.69 2015-01-31 03:09:49.000 031 33411.69 648.32 49996.10 28.69 2015-01-31 03:09:50.000 031 33411.56 648.37 49996.10 28.69 2015-01-31 03:09:51.000 031 33411.74 648.32 49996.10 28.69 2015-01-31 03:09:52.000 031 33411.76 648.30 49996.10 28.69 2015-01-31 03:09:53.000 031 33411.77 648.31 49996.10 28.69 2015-01-31 03:09:54.000 031 33411.75 648.37 49996.10 28.69 2015-01-31 03:09:55.000 031 33411.77 648.31 49996.10 28.69 2015-01-31 03:09:56.000 031 33411.69 648.34 49996.10 28.69 2015-01-31 03:09:57.000 031 33411.87 648.31 49996.10 28.69 2015-01-31 03:09:58.000 031 33411.76 648.32 49996.10 28.69 2015-01-31 03:09:59.000 031 33411.81 648.30 49996.10 28.69 2015-01-31 03:10:00.000 031 33411.87 648.31 49996.10 28.69 2015-01-31 03:10:01.000 031 33411.86 648.31 49996.10 28.69 2015-01-31 03:10:02.000 031 33411.75 648.33 49996.10 28.69 2015-01-31 03:10:03.000 031 33411.92 648.33 49996.10 28.69 2015-01-31 03:10:04.000 031 33411.79 648.32 49996.10 28.69 2015-01-31 03:10:05.000 031 33411.86 648.30 49996.10 28.69 2015-01-31 03:10:06.000 031 33411.87 648.28 49996.10 28.69 2015-01-31 03:10:06.000 031 33411.82 648.31 49996.10 28.69 2015-01-31 03:10:08.000 031 33411.85 648.29 49996.10 28.69 2015-01-31 03:10:09.000 031 33411.94 648.32 49996.10 28.69 2015-01-31 03:10:10.000 031 33411.84 648.33 49996.10 28.69 2015-01-31 03:10:11.000 031 33411.75 648.30 49996.10 28.69 2015-01-31 03:10:12.000 031 33411.86 648.35 49996.10 28.69 2015-01-31 03:10:13.000 031 33411.83 648.30 49996.10 28.69 2015-01-31 03:10:14.000 031 33411.73 648.32 49996.10 28.69 2015-01-31 03:10:15.000 031 33411.71 648.30 49996.10 28.69 2015-01-31 03:10:16.000 031 33411.65 648.30 49996.10 28.69 2015-01-31 03:10:17.000 031 33411.75 648.32 49996.10 28.69 2015-01-31 03:10:18.000 031 33411.72 648.33 49996.10 28.69 2015-01-31 03:10:19.000 031 33411.77 648.33 49996.10 28.69 2015-01-31 03:10:19.000 031 33411.72 648.35 49996.10 28.69 2015-01-31 03:10:21.000 031 33411.79 648.33 49996.10 28.69 2015-01-31 03:10:22.000 031 33411.80 648.32 49996.10 28.69 2015-01-31 03:10:23.000 031 33411.81 648.32 49996.10 28.69 2015-01-31 03:10:24.000 031 33411.71 648.33 49996.10 28.69 2015-01-31 03:10:25.000 031 33411.71 648.32 49996.10 28.69 2015-01-31 03:10:26.000 031 33411.82 648.29 49996.10 28.69 2015-01-31 03:10:27.000 031 33411.76 648.31 49996.10 28.69 2015-01-31 03:10:28.000 031 33411.78 648.31 49996.10 28.69 2015-01-31 03:10:29.000 031 33411.82 648.30 49996.10 28.69 2015-01-31 03:10:30.000 031 33411.81 648.28 49996.10 28.69 2015-01-31 03:10:31.000 031 33411.84 648.36 49996.10 28.69 2015-01-31 03:10:32.000 031 33411.85 648.32 49996.10 28.69 2015-01-31 03:10:33.000 031 33411.93 648.26 49996.10 28.69 2015-01-31 03:10:34.000 031 33411.78 648.29 49996.10 28.69 2015-01-31 03:10:35.000 031 33411.87 648.27 49996.10 28.69 2015-01-31 03:10:36.000 031 33411.89 648.25 49996.10 28.69 2015-01-31 03:10:37.000 031 33411.90 648.27 49996.10 28.69 2015-01-31 03:10:38.000 031 33411.96 648.25 49996.10 28.69 2015-01-31 03:10:39.000 031 33412.04 648.23 49996.10 28.69 2015-01-31 03:10:40.000 031 33411.96 648.23 49996.10 28.69 2015-01-31 03:10:41.000 031 33411.96 648.22 49996.10 28.69 2015-01-31 03:10:42.000 031 33411.98 648.26 49996.10 28.69 2015-01-31 03:10:43.000 031 33412.03 648.23 49996.10 28.69 2015-01-31 03:10:44.000 031 33412.11 648.23 49996.10 28.69 2015-01-31 03:10:45.000 031 33412.10 648.24 49996.10 28.69 2015-01-31 03:10:46.000 031 33412.06 648.22 49996.10 28.69 2015-01-31 03:10:47.000 031 33412.09 648.20 49996.10 28.69 2015-01-31 03:10:48.000 031 33412.10 648.20 49996.10 28.69 2015-01-31 03:10:49.000 031 33412.02 648.23 49996.10 28.69 2015-01-31 03:10:50.000 031 33412.03 648.21 49996.10 28.69 2015-01-31 03:10:51.000 031 33412.15 648.21 49996.10 28.69 2015-01-31 03:10:52.000 031 33412.11 648.20 49996.10 28.69 2015-01-31 03:10:53.000 031 33412.18 648.23 49996.10 28.69 2015-01-31 03:10:54.000 031 33412.14 648.24 49996.10 28.69 2015-01-31 03:10:55.000 031 33412.12 648.22 49996.10 28.69 2015-01-31 03:10:56.000 031 33412.14 648.21 49996.10 28.69 2015-01-31 03:10:57.000 031 33412.17 648.22 49996.10 28.69 2015-01-31 03:10:58.000 031 33412.10 648.22 49996.10 28.69 2015-01-31 03:10:59.000 031 33412.14 648.20 49996.10 28.69 2015-01-31 03:11:00.000 031 33412.12 648.18 49996.10 28.69 2015-01-31 03:11:00.000 031 33412.10 648.15 49996.10 28.69 2015-01-31 03:11:02.000 031 33412.26 648.20 49996.10 28.69 2015-01-31 03:11:03.000 031 33412.15 648.16 49996.10 28.69 2015-01-31 03:11:04.000 031 33412.16 648.13 49996.10 28.69 2015-01-31 03:11:05.000 031 33412.21 648.15 49996.10 28.69 2015-01-31 03:11:06.000 031 33412.23 648.19 49996.10 28.69 2015-01-31 03:11:07.000 031 33412.19 648.18 49996.10 28.69 2015-01-31 03:11:08.000 031 33412.21 648.16 49996.10 28.69 2015-01-31 03:11:09.000 031 33412.22 648.17 49996.10 28.69 2015-01-31 03:11:10.000 031 33412.18 648.17 49996.10 28.69 2015-01-31 03:11:11.000 031 33412.21 648.17 49996.10 28.69 2015-01-31 03:11:12.000 031 33412.14 648.17 49996.10 28.69 2015-01-31 03:11:13.000 031 33412.25 648.11 49996.10 28.69 2015-01-31 03:11:13.000 031 33412.18 648.13 49996.10 28.69 2015-01-31 03:11:15.000 031 33412.12 648.14 49996.10 28.69 2015-01-31 03:11:16.000 031 33412.21 648.13 49996.10 28.69 2015-01-31 03:11:17.000 031 33412.26 648.14 49996.10 28.69 2015-01-31 03:11:18.000 031 33412.20 648.14 49996.10 28.69 2015-01-31 03:11:19.000 031 33412.19 648.11 49996.10 28.69 2015-01-31 03:11:20.000 031 33412.27 648.09 49996.10 28.69 2015-01-31 03:11:21.000 031 33412.22 648.14 49996.10 28.69 2015-01-31 03:11:22.000 031 33412.18 648.14 49996.10 28.69 2015-01-31 03:11:23.000 031 33412.17 648.11 49996.10 28.69 2015-01-31 03:11:24.000 031 33412.20 648.18 49996.10 28.69 2015-01-31 03:11:25.000 031 33412.19 648.11 49996.10 28.69 2015-01-31 03:11:26.000 031 33412.20 648.12 49996.10 28.69 2015-01-31 03:11:27.000 031 33412.21 648.08 49996.10 28.69 2015-01-31 03:11:28.000 031 33412.16 648.10 49996.10 28.69 2015-01-31 03:11:29.000 031 33412.28 648.10 49996.10 28.69 2015-01-31 03:11:30.000 031 33412.19 648.08 49996.10 28.69 2015-01-31 03:11:31.000 031 33412.21 648.11 49996.10 28.69 2015-01-31 03:11:32.000 031 33412.18 648.07 49996.10 28.69 2015-01-31 03:11:33.000 031 33412.37 648.03 49996.10 28.69 2015-01-31 03:11:34.000 031 33412.21 648.06 49996.10 28.69 2015-01-31 03:11:35.000 031 33412.28 648.05 49996.10 28.69 2015-01-31 03:11:36.000 031 33412.27 648.03 49996.10 28.69 2015-01-31 03:11:37.000 031 33412.25 648.03 49996.10 28.69 2015-01-31 03:11:38.000 031 33412.31 648.03 49996.10 28.69 2015-01-31 03:11:39.000 031 33412.33 648.03 49996.10 28.69 2015-01-31 03:11:40.000 031 33412.40 647.99 49996.10 28.69 2015-01-31 03:11:41.000 031 33412.39 647.99 49996.10 28.69 2015-01-31 03:11:42.000 031 33412.43 648.00 49996.10 28.69 2015-01-31 03:11:43.000 031 33412.45 647.94 49996.10 28.69 2015-01-31 03:11:44.000 031 33412.39 648.03 49996.10 28.69 2015-01-31 03:11:45.000 031 33412.38 647.98 49996.10 28.69 2015-01-31 03:11:46.000 031 33412.40 647.98 49996.10 28.69 2015-01-31 03:11:47.000 031 33412.49 648.00 49996.10 28.69 2015-01-31 03:11:48.000 031 33412.40 648.00 49996.10 28.69 2015-01-31 03:11:49.000 031 33412.31 647.98 49996.10 28.69 2015-01-31 03:11:50.000 031 33412.33 648.01 49996.10 28.69 2015-01-31 03:11:51.000 031 33412.33 648.06 49996.10 28.69 2015-01-31 03:11:52.000 031 33412.28 648.04 49996.10 28.69 2015-01-31 03:11:53.000 031 33412.28 648.06 49996.10 28.69 2015-01-31 03:11:54.000 031 33412.27 648.06 49996.10 28.69 2015-01-31 03:11:54.000 031 33412.29 648.04 49996.10 28.69 2015-01-31 03:11:56.000 031 33412.24 648.08 49996.10 28.69 2015-01-31 03:11:57.000 031 33412.09 648.08 49996.10 28.69 2015-01-31 03:11:58.000 031 33412.15 648.09 49996.10 28.69 2015-01-31 03:11:59.000 031 33412.19 648.10 49996.10 28.69 2015-01-31 03:12:00.000 031 33412.18 648.13 49996.10 28.69 2015-01-31 03:12:01.000 031 33412.12 648.09 49996.10 28.69 2015-01-31 03:12:02.000 031 33412.04 648.13 49996.10 28.69 2015-01-31 03:12:03.000 031 33412.14 648.08 49996.10 28.69 2015-01-31 03:12:04.000 031 33412.08 648.08 49996.10 28.69 2015-01-31 03:12:05.000 031 33412.13 648.09 49996.10 28.69 2015-01-31 03:12:06.000 031 33412.09 648.09 49996.10 28.69 2015-01-31 03:12:07.000 031 33412.01 648.09 49996.10 28.69 2015-01-31 03:12:07.000 031 33412.03 648.06 49996.10 28.69 2015-01-31 03:12:09.000 031 33412.06 648.06 49996.10 28.69 2015-01-31 03:12:10.000 031 33412.11 648.09 49996.10 28.69 2015-01-31 03:12:11.000 031 33412.04 648.11 49996.10 28.69 2015-01-31 03:12:12.000 031 33412.00 648.08 49996.10 28.69 2015-01-31 03:12:13.000 031 33412.06 648.05 49996.10 28.69 2015-01-31 03:12:14.000 031 33412.00 648.08 49996.10 28.69 2015-01-31 03:12:15.000 031 33411.96 648.05 49996.10 28.69 2015-01-31 03:12:16.000 031 33411.99 648.04 49996.10 28.69 2015-01-31 03:12:17.000 031 33411.96 648.00 49996.10 28.69 2015-01-31 03:12:18.000 031 33411.96 648.06 49996.10 28.69 2015-01-31 03:12:19.000 031 33411.95 648.07 49996.10 28.69 2015-01-31 03:12:20.000 031 33411.93 648.05 49996.10 28.69 2015-01-31 03:12:21.000 031 33411.95 648.04 49996.10 28.69 2015-01-31 03:12:22.000 031 33412.08 648.05 49996.10 28.69 2015-01-31 03:12:23.000 031 33411.96 648.05 49996.10 28.69 2015-01-31 03:12:24.000 031 33412.05 648.06 49996.10 28.69 2015-01-31 03:12:25.000 031 33412.00 648.03 49996.10 28.69 2015-01-31 03:12:26.000 031 33412.05 648.02 49996.10 28.69 2015-01-31 03:12:27.000 031 33411.93 648.06 49996.10 28.69 2015-01-31 03:12:28.000 031 33411.99 648.08 49996.10 28.69 2015-01-31 03:12:29.000 031 33411.90 648.04 49996.10 28.69 2015-01-31 03:12:30.000 031 33411.93 648.06 49996.10 28.69 2015-01-31 03:12:31.000 031 33411.90 648.07 49996.10 28.69 2015-01-31 03:12:32.000 031 33411.96 648.11 49996.10 28.69 2015-01-31 03:12:33.000 031 33411.77 648.08 49996.10 28.69 2015-01-31 03:12:34.000 031 33411.93 648.07 49996.10 28.69 2015-01-31 03:12:35.000 031 33411.83 648.13 49996.10 28.69 2015-01-31 03:12:36.000 031 33411.79 648.07 49996.10 28.69 2015-01-31 03:12:37.000 031 33411.81 648.10 49996.10 28.69 2015-01-31 03:12:38.000 031 33411.84 648.05 49996.10 28.69 2015-01-31 03:12:39.000 031 33411.84 648.04 49996.10 28.69 2015-01-31 03:12:40.000 031 33411.72 648.06 49996.10 28.69 2015-01-31 03:12:41.000 031 33411.81 648.06 49996.10 28.69 2015-01-31 03:12:42.000 031 33411.80 648.06 49996.10 28.69 2015-01-31 03:12:43.000 031 33411.97 648.04 49996.10 28.69 2015-01-31 03:12:44.000 031 33411.77 648.02 49996.10 28.69 2015-01-31 03:12:45.000 031 33411.83 647.99 49996.10 28.69 2015-01-31 03:12:46.000 031 33411.78 648.00 49996.10 28.69 2015-01-31 03:12:47.000 031 33411.80 648.03 49996.10 28.69 2015-01-31 03:12:48.000 031 33411.85 648.03 49996.10 28.69 2015-01-31 03:12:48.000 031 33411.94 647.96 49996.10 28.69 2015-01-31 03:12:50.000 031 33411.89 647.96 49996.10 28.69 2015-01-31 03:12:51.000 031 33411.96 648.00 49996.10 28.69 2015-01-31 03:12:52.000 031 33411.83 647.95 49996.10 28.69 2015-01-31 03:12:53.000 031 33411.86 648.00 49996.10 28.69 2015-01-31 03:12:54.000 031 33411.93 647.97 49996.10 28.69 2015-01-31 03:12:55.000 031 33411.96 647.91 49996.10 28.69 2015-01-31 03:12:56.000 031 33411.90 647.92 49996.10 28.69 2015-01-31 03:12:57.000 031 33411.99 647.92 49996.10 28.69 2015-01-31 03:12:58.000 031 33412.02 647.91 49996.10 28.69 2015-01-31 03:12:59.000 031 33412.06 647.90 49996.10 28.69 2015-01-31 03:13:00.000 031 33412.04 647.87 49996.10 28.69 2015-01-31 03:13:01.000 031 33412.03 647.88 49996.10 28.69 2015-01-31 03:13:01.000 031 33412.07 647.88 49996.10 28.69 2015-01-31 03:13:03.000 031 33412.06 647.84 49996.10 28.69 2015-01-31 03:13:04.000 031 33412.05 647.85 49996.10 28.69 2015-01-31 03:13:05.000 031 33412.09 647.87 49996.10 28.69 2015-01-31 03:13:06.000 031 33412.08 647.86 49996.10 28.69 2015-01-31 03:13:07.000 031 33412.13 647.88 49996.10 28.69 2015-01-31 03:13:08.000 031 33412.01 647.88 49996.10 28.69 2015-01-31 03:13:09.000 031 33412.20 647.91 49996.10 28.69 2015-01-31 03:13:10.000 031 33412.04 647.91 49996.10 28.69 2015-01-31 03:13:11.000 031 33412.12 647.88 49996.10 28.69 2015-01-31 03:13:12.000 031 33412.11 647.89 49996.10 28.69 2015-01-31 03:13:13.000 031 33412.08 647.90 49996.10 28.69 2015-01-31 03:13:14.000 031 33412.07 647.91 49996.10 28.69 2015-01-31 03:13:15.000 031 33412.19 647.85 49996.10 28.69 2015-01-31 03:13:16.000 031 33412.11 647.85 49996.10 28.69 2015-01-31 03:13:17.000 031 33412.11 647.86 49996.10 28.69 2015-01-31 03:13:18.000 031 33412.14 647.91 49996.10 28.69 2015-01-31 03:13:19.000 031 33412.01 647.87 49996.10 28.69 2015-01-31 03:13:20.000 031 33412.21 647.84 49996.10 28.69 2015-01-31 03:13:21.000 031 33412.14 647.86 49996.10 28.69 2015-01-31 03:13:22.000 031 33412.12 647.84 49996.10 28.69 2015-01-31 03:13:23.000 031 33412.12 647.83 49996.10 28.69 2015-01-31 03:13:24.000 031 33412.19 647.80 49996.10 28.69 2015-01-31 03:13:25.000 031 33412.28 647.80 49996.10 28.69 2015-01-31 03:13:26.000 031 33412.19 647.81 49996.10 28.69 2015-01-31 03:13:27.000 031 33412.15 647.81 49996.10 28.69 2015-01-31 03:13:28.000 031 33412.15 647.82 49996.10 28.69 2015-01-31 03:13:29.000 031 33412.13 647.80 49996.10 28.69 2015-01-31 03:13:30.000 031 33412.18 647.79 49996.10 28.69 2015-01-31 03:13:31.000 031 33412.15 647.79 49996.10 28.69 2015-01-31 03:13:32.000 031 33412.18 647.78 49996.10 28.69 2015-01-31 03:13:33.000 031 33412.27 647.80 49996.10 28.69 2015-01-31 03:13:34.000 031 33412.18 647.76 49996.10 28.69 2015-01-31 03:13:35.000 031 33412.14 647.82 49996.10 28.69 2015-01-31 03:13:36.000 031 33412.21 647.82 49996.10 28.69 2015-01-31 03:13:37.000 031 33412.15 647.81 49996.10 28.69 2015-01-31 03:13:38.000 031 33412.19 647.86 49996.10 28.69 2015-01-31 03:13:39.000 031 33412.27 647.85 49996.10 28.69 2015-01-31 03:13:40.000 031 33412.21 647.83 49996.10 28.69 2015-01-31 03:13:41.000 031 33412.17 647.85 49996.10 28.69 2015-01-31 03:13:42.000 031 33412.27 647.85 49996.10 28.69 2015-01-31 03:13:42.000 031 33412.22 647.84 49996.10 28.69 2015-01-31 03:13:44.000 031 33412.14 647.82 49996.10 28.69 2015-01-31 03:13:45.000 031 33412.20 647.84 49996.10 28.69 2015-01-31 03:13:46.000 031 33412.19 647.84 49996.10 28.69 2015-01-31 03:13:47.000 031 33412.15 647.83 49996.10 28.69 2015-01-31 03:13:48.000 031 33412.18 647.83 49996.10 28.69 2015-01-31 03:13:49.000 031 33412.22 647.83 49996.10 28.69 2015-01-31 03:13:50.000 031 33412.18 647.85 49996.10 28.69 2015-01-31 03:13:51.000 031 33412.13 647.84 49996.10 28.69 2015-01-31 03:13:52.000 031 33412.09 647.83 49996.10 28.69 2015-01-31 03:13:53.000 031 33412.17 647.84 49996.10 28.69 2015-01-31 03:13:54.000 031 33412.11 647.82 49996.10 28.69 2015-01-31 03:13:55.000 031 33412.13 647.82 49996.10 28.69 2015-01-31 03:13:55.000 031 33412.17 647.83 49996.10 28.69 2015-01-31 03:13:57.000 031 33412.22 647.86 49996.10 28.69 2015-01-31 03:13:58.000 031 33412.11 647.84 49996.10 28.69 2015-01-31 03:13:59.000 031 33412.12 647.81 49996.10 28.69 2015-01-31 03:14:00.000 031 33412.12 647.79 49996.10 28.69 2015-01-31 03:14:01.000 031 33412.11 647.85 49996.10 28.69 2015-01-31 03:14:02.000 031 33412.02 647.83 49996.10 28.69 2015-01-31 03:14:03.000 031 33412.12 647.83 49996.10 28.69 2015-01-31 03:14:04.000 031 33412.04 647.84 49996.10 28.69 2015-01-31 03:14:05.000 031 33412.15 647.83 49996.10 28.69 2015-01-31 03:14:06.000 031 33412.06 647.83 49996.10 28.69 2015-01-31 03:14:07.000 031 33412.18 647.79 49996.10 28.69 2015-01-31 03:14:08.000 031 33412.02 647.85 49996.10 28.69 2015-01-31 03:14:09.000 031 33412.11 647.80 49996.10 28.69 2015-01-31 03:14:10.000 031 33412.18 647.79 49996.10 28.69 2015-01-31 03:14:11.000 031 33412.22 647.80 49996.10 28.69 2015-01-31 03:14:12.000 031 33412.19 647.78 49996.10 28.69 2015-01-31 03:14:13.000 031 33412.18 647.84 49996.10 28.69 2015-01-31 03:14:14.000 031 33412.14 647.82 49996.10 28.69 2015-01-31 03:14:15.000 031 33412.11 647.83 49996.10 28.69 2015-01-31 03:14:16.000 031 33412.18 647.81 49996.10 28.69 2015-01-31 03:14:17.000 031 33412.23 647.82 49996.10 28.69 2015-01-31 03:14:18.000 031 33412.18 647.79 49996.10 28.69 2015-01-31 03:14:19.000 031 33412.19 647.80 49996.10 28.69 2015-01-31 03:14:20.000 031 33412.14 647.77 49996.10 28.69 2015-01-31 03:14:21.000 031 33412.24 647.79 49996.10 28.69 2015-01-31 03:14:22.000 031 33412.22 647.79 49996.10 28.69 2015-01-31 03:14:23.000 031 33412.15 647.74 49996.10 28.69 2015-01-31 03:14:24.000 031 33412.16 647.78 49996.10 28.69 2015-01-31 03:14:25.000 031 33412.22 647.75 49996.10 28.69 2015-01-31 03:14:26.000 031 33412.14 647.76 49996.10 28.69 2015-01-31 03:14:27.000 031 33412.18 647.74 49996.10 28.69 2015-01-31 03:14:28.000 031 33412.11 647.74 49996.10 28.69 2015-01-31 03:14:29.000 031 33412.21 647.74 49996.10 28.69 2015-01-31 03:14:30.000 031 33412.21 647.71 49996.10 28.69 2015-01-31 03:14:31.000 031 33412.22 647.72 49996.10 28.69 2015-01-31 03:14:32.000 031 33412.24 647.69 49996.10 28.69 2015-01-31 03:14:33.000 031 33412.24 647.66 49996.10 28.69 2015-01-31 03:14:34.000 031 33412.24 647.64 49996.10 28.69 2015-01-31 03:14:35.000 031 33412.32 647.68 49996.10 28.69 2015-01-31 03:14:36.000 031 33412.36 647.74 49996.10 28.69 2015-01-31 03:14:36.000 031 33412.30 647.68 49996.10 28.69 2015-01-31 03:14:38.000 031 33412.30 647.68 49996.10 28.69 2015-01-31 03:14:39.000 031 33412.44 647.70 49996.10 28.69 2015-01-31 03:14:40.000 031 33412.43 647.69 49996.10 28.69 2015-01-31 03:14:41.000 031 33412.43 647.68 49996.10 28.69 2015-01-31 03:14:42.000 031 33412.42 647.65 49996.10 28.69 2015-01-31 03:14:43.000 031 33412.46 647.63 49996.10 28.69 2015-01-31 03:14:44.000 031 33412.47 647.63 49996.10 28.69 2015-01-31 03:14:45.000 031 33412.52 647.65 49996.10 28.69 2015-01-31 03:14:46.000 031 33412.56 647.65 49996.10 28.69 2015-01-31 03:14:47.000 031 33412.57 647.64 49996.10 28.69 2015-01-31 03:14:48.000 031 33412.51 647.64 49996.10 28.69 2015-01-31 03:14:49.000 031 33412.53 647.63 49996.10 28.69 2015-01-31 03:14:49.000 031 33412.55 647.64 49996.10 28.69 2015-01-31 03:14:51.000 031 33412.56 647.64 49996.10 28.69 2015-01-31 03:14:52.000 031 33412.51 647.60 49996.10 28.69 2015-01-31 03:14:53.000 031 33412.59 647.56 49996.10 28.69 2015-01-31 03:14:54.000 031 33412.54 647.60 49996.10 28.69 2015-01-31 03:14:55.000 031 33412.66 647.55 49996.10 28.69 2015-01-31 03:14:56.000 031 33412.40 647.54 49996.10 28.69 2015-01-31 03:14:57.000 031 33412.33 647.61 49996.10 28.69 2015-01-31 03:14:58.000 031 33412.34 647.60 49996.10 28.69 2015-01-31 03:14:59.000 031 33412.34 647.58 49996.10 28.69 2015-01-31 03:15:00.000 031 33412.31 647.60 49996.10 28.69 2015-01-31 03:15:01.000 031 33412.27 647.60 49996.10 28.69 2015-01-31 03:15:02.000 031 33412.33 647.66 49996.10 28.69 2015-01-31 03:15:03.000 031 33412.31 647.64 49996.10 28.69 2015-01-31 03:15:04.000 031 33412.35 647.62 49996.10 28.69 2015-01-31 03:15:05.000 031 33412.27 647.67 49996.10 28.69 2015-01-31 03:15:06.000 031 33412.26 647.66 49996.10 28.69 2015-01-31 03:15:07.000 031 33412.37 647.61 49996.10 28.69 2015-01-31 03:15:08.000 031 33412.25 647.65 49996.10 28.69 2015-01-31 03:15:09.000 031 33412.38 647.61 49996.10 28.69 2015-01-31 03:15:10.000 031 33412.34 647.60 49996.10 28.69 2015-01-31 03:15:11.000 031 33412.38 647.60 49996.10 28.69 2015-01-31 03:15:12.000 031 33412.42 647.63 49996.10 28.69 2015-01-31 03:15:13.000 031 33412.52 647.59 49996.10 28.69 2015-01-31 03:15:14.000 031 33412.43 647.56 49996.10 28.69 2015-01-31 03:15:15.000 031 33412.47 647.54 49996.10 28.69 2015-01-31 03:15:16.000 031 33412.56 647.56 49996.10 28.69 2015-01-31 03:15:17.000 031 33412.52 647.55 49996.10 28.69 2015-01-31 03:15:18.000 031 33412.54 647.50 49996.10 28.69 2015-01-31 03:15:19.000 031 33412.66 647.55 49996.10 28.69 2015-01-31 03:15:20.000 031 33412.59 647.52 49996.10 28.69 2015-01-31 03:15:21.000 031 33412.60 647.47 49996.10 28.69 2015-01-31 03:15:22.000 031 33412.56 647.51 49996.10 28.69 2015-01-31 03:15:23.000 031 33412.68 647.52 49996.10 28.69 2015-01-31 03:15:24.000 031 33412.65 647.51 49996.10 28.69 2015-01-31 03:15:25.000 031 33412.60 647.50 49996.10 28.69 2015-01-31 03:15:26.000 031 33412.58 647.55 49996.10 28.69 2015-01-31 03:15:27.000 031 33412.57 647.53 49996.10 28.69 2015-01-31 03:15:28.000 031 33412.56 647.55 49996.10 28.69 2015-01-31 03:15:29.000 031 33412.61 647.55 49996.10 28.69 2015-01-31 03:15:30.000 031 33412.50 647.60 49996.10 28.69 2015-01-31 03:15:30.000 031 33412.55 647.55 49996.10 28.69 2015-01-31 03:15:32.000 031 33412.64 647.58 49996.10 28.69 2015-01-31 03:15:33.000 031 33412.53 647.61 49996.10 28.69 2015-01-31 03:15:34.000 031 33412.49 647.60 49996.10 28.69 2015-01-31 03:15:35.000 031 33412.54 647.59 49996.10 28.69 2015-01-31 03:15:36.000 031 33412.62 647.57 49996.10 28.69 2015-01-31 03:15:37.000 031 33412.48 647.60 49996.10 28.69 2015-01-31 03:15:38.000 031 33412.57 647.61 49996.10 28.69 2015-01-31 03:15:39.000 031 33412.55 647.63 49996.10 28.69 2015-01-31 03:15:40.000 031 33412.61 647.59 49996.10 28.69 2015-01-31 03:15:41.000 031 33412.57 647.57 49996.10 28.69 2015-01-31 03:15:42.000 031 33412.54 647.61 49996.10 28.69 2015-01-31 03:15:43.000 031 33412.54 647.59 49996.10 28.69 2015-01-31 03:15:43.000 031 33412.47 647.59 49996.10 28.69 2015-01-31 03:15:45.000 031 33412.55 647.59 49996.10 28.69 2015-01-31 03:15:46.000 031 33412.49 647.54 49996.10 28.68 2015-01-31 03:15:47.000 031 33412.39 647.60 49996.10 28.69 2015-01-31 03:15:48.000 031 33412.49 647.59 49996.10 28.68 2015-01-31 03:15:49.000 031 33412.44 647.54 49996.10 28.68 2015-01-31 03:15:50.000 031 33412.51 647.54 49996.10 28.69 2015-01-31 03:15:51.000 031 33412.45 647.55 49996.10 28.68 2015-01-31 03:15:52.000 031 33412.45 647.56 49996.10 28.68 2015-01-31 03:15:53.000 031 33412.47 647.55 49996.10 28.69 2015-01-31 03:15:54.000 031 33412.42 647.57 49996.10 28.69 2015-01-31 03:15:55.000 031 33412.52 647.55 49996.10 28.68 2015-01-31 03:15:56.000 031 33412.48 647.52 49996.10 28.69 2015-01-31 03:15:57.000 031 33412.56 647.47 49996.10 28.68 2015-01-31 03:15:58.000 031 33412.50 647.49 49996.10 28.69 2015-01-31 03:15:59.000 031 33412.53 647.54 49996.10 28.68 2015-01-31 03:16:00.000 031 33412.58 647.49 49996.10 28.68 2015-01-31 03:16:01.000 031 33412.68 647.47 49996.10 28.69 2015-01-31 03:16:02.000 031 33412.61 647.52 49996.10 28.69 2015-01-31 03:16:03.000 031 33412.65 647.48 49996.10 28.69 2015-01-31 03:16:04.000 031 33412.61 647.45 49996.10 28.69 2015-01-31 03:16:05.000 031 33412.59 647.46 49996.10 28.69 2015-01-31 03:16:06.000 031 33412.64 647.46 49996.10 28.68 2015-01-31 03:16:07.000 031 33412.62 647.46 49996.10 28.69 2015-01-31 03:16:08.000 031 33412.73 647.46 49996.10 28.69 2015-01-31 03:16:09.000 031 33412.50 647.47 49996.10 28.69 2015-01-31 03:16:10.000 031 33412.73 647.46 49996.10 28.69 2015-01-31 03:16:11.000 031 33412.70 647.49 49996.10 28.69 2015-01-31 03:16:12.000 031 33412.68 647.46 49996.10 28.69 2015-01-31 03:16:13.000 031 33412.61 647.45 49996.10 28.69 2015-01-31 03:16:14.000 031 33412.72 647.43 49996.10 28.69 2015-01-31 03:16:15.000 031 33412.74 647.43 49996.10 28.69 2015-01-31 03:16:16.000 031 33412.70 647.43 49996.10 28.69 2015-01-31 03:16:17.000 031 33412.65 647.45 49996.10 28.69 2015-01-31 03:16:18.000 031 33412.67 647.44 49996.10 28.69 2015-01-31 03:16:19.000 031 33412.71 647.38 49996.10 28.69 2015-01-31 03:16:20.000 031 33412.80 647.38 49996.10 28.69 2015-01-31 03:16:21.000 031 33412.79 647.39 49996.10 28.69 2015-01-31 03:16:22.000 031 33412.68 647.40 49996.10 28.69 2015-01-31 03:16:23.000 031 33412.73 647.38 49996.10 28.69 2015-01-31 03:16:24.000 031 33412.71 647.40 49996.10 28.69 2015-01-31 03:16:24.000 031 33412.68 647.40 49996.10 28.69 2015-01-31 03:16:26.000 031 33412.74 647.36 49996.10 28.69 2015-01-31 03:16:27.000 031 33412.70 647.41 49996.10 28.69 2015-01-31 03:16:28.000 031 33412.71 647.36 49996.10 28.69 2015-01-31 03:16:29.000 031 33412.76 647.33 49996.10 28.69 2015-01-31 03:16:30.000 031 33412.79 647.38 49996.10 28.69 2015-01-31 03:16:31.000 031 33412.74 647.35 49996.10 28.69 2015-01-31 03:16:32.000 031 33412.76 647.36 49996.10 28.69 2015-01-31 03:16:33.000 031 33412.72 647.35 49996.10 28.69 2015-01-31 03:16:34.000 031 33412.74 647.33 49996.10 28.69 2015-01-31 03:16:35.000 031 33412.81 647.31 49996.10 28.69 2015-01-31 03:16:36.000 031 33412.77 647.32 49996.10 28.69 2015-01-31 03:16:37.000 031 33412.83 647.30 49996.10 28.69 2015-01-31 03:16:37.000 031 33412.85 647.29 49996.10 28.69 2015-01-31 03:16:39.000 031 33412.93 647.28 49996.10 28.69 2015-01-31 03:16:40.000 031 33412.90 647.27 49996.10 28.69 2015-01-31 03:16:41.000 031 33412.96 647.24 49996.10 28.69 2015-01-31 03:16:42.000 031 33413.01 647.22 49996.10 28.69 2015-01-31 03:16:43.000 031 33413.05 647.24 49996.10 28.69 2015-01-31 03:16:44.000 031 33413.08 647.23 49996.10 28.69 2015-01-31 03:16:45.000 031 33413.02 647.18 49996.10 28.69 2015-01-31 03:16:46.000 031 33413.06 647.19 49996.10 28.69 2015-01-31 03:16:47.000 031 33413.16 647.16 49996.10 28.69 2015-01-31 03:16:48.000 031 33413.17 647.22 49996.10 28.69 2015-01-31 03:16:49.000 031 33413.10 647.21 49996.10 28.69 2015-01-31 03:16:50.000 031 33413.25 647.16 49996.10 28.69 2015-01-31 03:16:51.000 031 33413.22 647.18 49996.10 28.69 2015-01-31 03:16:52.000 031 33413.22 647.18 49996.10 28.69 2015-01-31 03:16:53.000 031 33413.20 647.20 49996.10 28.69 2015-01-31 03:16:54.000 031 33413.23 647.19 49996.10 28.69 2015-01-31 03:16:55.000 031 33413.16 647.18 49996.10 28.69 2015-01-31 03:16:56.000 031 33413.31 647.18 49996.10 28.69 2015-01-31 03:16:57.000 031 33413.29 647.19 49996.10 28.69 2015-01-31 03:16:58.000 031 33413.25 647.20 49996.10 28.69 2015-01-31 03:16:59.000 031 33413.27 647.17 49996.10 28.69 2015-01-31 03:17:00.000 031 33413.24 647.22 49996.10 28.69 2015-01-31 03:17:01.000 031 33413.19 647.19 49996.10 28.69 2015-01-31 03:17:02.000 031 33413.19 647.18 49996.10 28.69 2015-01-31 03:17:03.000 031 33413.25 647.21 49996.10 28.68 2015-01-31 03:17:04.000 031 33413.14 647.19 49996.10 28.68 2015-01-31 03:17:05.000 031 33413.22 647.21 49996.10 28.68 2015-01-31 03:17:06.000 031 33413.13 647.15 49996.10 28.68 2015-01-31 03:17:07.000 031 33413.20 647.20 49996.10 28.68 2015-01-31 03:17:08.000 031 33413.24 647.21 49996.10 28.68 2015-01-31 03:17:09.000 031 33413.21 647.18 49996.10 28.69 2015-01-31 03:17:10.000 031 33413.17 647.17 49996.10 28.68 2015-01-31 03:17:11.000 031 33413.20 647.15 49996.10 28.68 2015-01-31 03:17:12.000 031 33413.19 647.16 49996.10 28.68 2015-01-31 03:17:13.000 031 33413.18 647.15 49996.10 28.68 2015-01-31 03:17:14.000 031 33413.21 647.17 49996.10 28.68 2015-01-31 03:17:15.000 031 33413.22 647.20 49996.10 28.68 2015-01-31 03:17:16.000 031 33413.21 647.19 49996.10 28.68 2015-01-31 03:17:17.000 031 33413.23 647.19 49996.10 28.68 2015-01-31 03:17:18.000 031 33413.16 647.17 49996.10 28.68 2015-01-31 03:17:18.000 031 33413.19 647.18 49996.10 28.68 2015-01-31 03:17:20.000 031 33413.22 647.19 49996.10 28.68 2015-01-31 03:17:21.000 031 33413.18 647.15 49996.10 28.68 2015-01-31 03:17:22.000 031 33413.14 647.18 49996.10 28.68 2015-01-31 03:17:23.000 031 33413.22 647.16 49996.10 28.68 2015-01-31 03:17:24.000 031 33413.19 647.14 49996.10 28.68 2015-01-31 03:17:25.000 031 33413.29 647.15 49996.10 28.68 2015-01-31 03:17:26.000 031 33413.16 647.09 49996.10 28.68 2015-01-31 03:17:27.000 031 33413.32 647.14 49996.10 28.68 2015-01-31 03:17:28.000 031 33413.30 647.11 49996.10 28.69 2015-01-31 03:17:29.000 031 33413.30 647.11 49996.10 28.68 2015-01-31 03:17:30.000 031 33413.39 647.07 49996.10 28.68 2015-01-31 03:17:31.000 031 33413.36 647.07 49996.10 28.68 2015-01-31 03:17:31.000 031 33413.39 647.04 49996.10 28.68 2015-01-31 03:17:33.000 031 33413.41 647.02 49996.10 28.68 2015-01-31 03:17:34.000 031 33413.45 647.03 49996.10 28.68 2015-01-31 03:17:35.000 031 33413.55 647.02 49996.10 28.69 2015-01-31 03:17:36.000 031 33413.52 646.99 49996.10 28.69 2015-01-31 03:17:37.000 031 33413.45 646.99 49996.10 28.69 2015-01-31 03:17:38.000 031 33413.55 646.98 49996.10 28.69 2015-01-31 03:17:39.000 031 33413.51 647.00 49996.10 28.68 2015-01-31 03:17:40.000 031 33413.50 646.97 49996.10 28.69 2015-01-31 03:17:41.000 031 33413.55 646.99 49996.10 28.69 2015-01-31 03:17:42.000 031 33413.49 646.93 49996.10 28.69 2015-01-31 03:17:43.000 031 33413.60 646.99 49996.10 28.69 2015-01-31 03:17:44.000 031 33413.44 646.96 49996.10 28.69 2015-01-31 03:17:45.000 031 33413.46 646.93 49996.10 28.69 2015-01-31 03:17:46.000 031 33413.40 646.97 49996.10 28.68 2015-01-31 03:17:47.000 031 33413.55 646.96 49996.10 28.69 2015-01-31 03:17:48.000 031 33413.51 646.98 49996.10 28.69 2015-01-31 03:17:49.000 031 33413.51 646.99 49996.10 28.69 2015-01-31 03:17:50.000 031 33413.58 646.96 49996.10 28.69 2015-01-31 03:17:51.000 031 33413.57 646.96 49996.10 28.69 2015-01-31 03:17:52.000 031 33413.62 646.96 49996.10 28.69 2015-01-31 03:17:53.000 031 33413.66 646.99 49996.10 28.69 2015-01-31 03:17:54.000 031 33413.76 646.92 49996.10 28.69 2015-01-31 03:17:55.000 031 33413.63 646.90 49996.10 28.69 2015-01-31 03:17:56.000 031 33413.57 646.96 49996.10 28.69 2015-01-31 03:17:57.000 031 33413.79 646.96 49996.10 28.69 2015-01-31 03:17:58.000 031 33413.73 646.91 49996.10 28.69 2015-01-31 03:17:59.000 031 33413.77 646.95 49996.10 28.69 2015-01-31 03:18:00.000 031 33413.80 646.92 49996.10 28.69 2015-01-31 03:18:01.000 031 33413.71 646.96 49996.10 28.69 2015-01-31 03:18:02.000 031 33413.82 646.94 49996.10 28.69 2015-01-31 03:18:03.000 031 33413.64 646.93 49996.10 28.69 2015-01-31 03:18:04.000 031 33413.66 646.93 49996.10 28.69 2015-01-31 03:18:05.000 031 33413.74 646.89 49996.10 28.69 2015-01-31 03:18:06.000 031 33413.74 646.93 49996.10 28.69 2015-01-31 03:18:07.000 031 33413.72 646.88 49996.10 28.69 2015-01-31 03:18:08.000 031 33413.75 646.90 49996.10 28.69 2015-01-31 03:18:09.000 031 33413.79 646.90 49996.10 28.69 2015-01-31 03:18:10.000 031 33413.80 646.89 49996.10 28.69 2015-01-31 03:18:11.000 031 33413.85 646.87 49996.10 28.69 2015-01-31 03:18:12.000 031 33413.92 646.89 49996.10 28.69 2015-01-31 03:18:12.000 031 33413.86 646.87 49996.10 28.69 2015-01-31 03:18:14.000 031 33413.98 646.84 49996.10 28.69 2015-01-31 03:18:15.000 031 33414.01 646.85 49996.10 28.69 2015-01-31 03:18:16.000 031 33414.00 646.88 49996.10 28.69 2015-01-31 03:18:17.000 031 33414.03 646.86 49996.10 28.69 2015-01-31 03:18:18.000 031 33414.12 646.84 49996.10 28.69 2015-01-31 03:18:19.000 031 33414.11 646.82 49996.10 28.69 2015-01-31 03:18:20.000 031 33414.08 646.86 49996.10 28.69 2015-01-31 03:18:21.000 031 33414.23 646.84 49996.10 28.69 2015-01-31 03:18:22.000 031 33414.05 646.82 49996.10 28.69 2015-01-31 03:18:23.000 031 33414.20 646.85 49996.10 28.69 2015-01-31 03:18:24.000 031 33414.10 646.82 49996.10 28.69 2015-01-31 03:18:25.000 031 33414.17 646.83 49996.10 28.69 2015-01-31 03:18:25.000 031 33414.20 646.82 49996.10 28.69 2015-01-31 03:18:27.000 031 33414.26 646.86 49996.10 28.69 2015-01-31 03:18:28.000 031 33414.19 646.82 49996.10 28.69 2015-01-31 03:18:29.000 031 33414.25 646.81 49996.10 28.69 2015-01-31 03:18:30.000 031 33414.24 646.83 49996.10 28.69 2015-01-31 03:18:31.000 031 33414.21 646.84 49996.10 28.69 2015-01-31 03:18:32.000 031 33414.26 646.83 49996.10 28.69 2015-01-31 03:18:33.000 031 33414.14 646.87 49996.10 28.69 2015-01-31 03:18:34.000 031 33414.20 646.87 49996.10 28.69 2015-01-31 03:18:35.000 031 33414.25 646.90 49996.10 28.69 2015-01-31 03:18:36.000 031 33414.19 646.88 49996.10 28.69 2015-01-31 03:18:37.000 031 33414.25 646.92 49996.10 28.69 2015-01-31 03:18:38.000 031 33414.13 646.95 49996.10 28.69 2015-01-31 03:18:39.000 031 33414.07 646.94 49996.10 28.69 2015-01-31 03:18:40.000 031 33414.11 646.89 49996.10 28.69 2015-01-31 03:18:41.000 031 33414.15 646.92 49996.10 28.69 2015-01-31 03:18:42.000 031 33414.10 646.92 49996.10 28.69 2015-01-31 03:18:43.000 031 33414.11 646.93 49996.10 28.68 2015-01-31 03:18:44.000 031 33414.06 646.92 49996.10 28.68 2015-01-31 03:18:45.000 031 33414.13 646.95 49996.10 28.69 2015-01-31 03:18:46.000 031 33414.04 646.93 49996.10 28.69 2015-01-31 03:18:47.000 031 33414.07 646.94 49996.10 28.69 2015-01-31 03:18:48.000 031 33414.10 646.95 49996.10 28.69 2015-01-31 03:18:49.000 031 33414.02 646.94 49996.10 28.69 2015-01-31 03:18:50.000 031 33414.00 646.93 49996.10 28.69 2015-01-31 03:18:51.000 031 33414.04 646.90 49996.10 28.68 2015-01-31 03:18:52.000 031 33414.00 646.94 49996.10 28.69 2015-01-31 03:18:53.000 031 33414.04 646.87 49996.10 28.69 2015-01-31 03:18:54.000 031 33414.00 646.85 49996.10 28.69 2015-01-31 03:18:55.000 031 33414.00 646.92 49996.10 28.69 2015-01-31 03:18:56.000 031 33413.97 646.89 49996.10 28.69 2015-01-31 03:18:57.000 031 33414.00 646.89 49996.10 28.69 2015-01-31 03:18:58.000 031 33414.01 646.87 49996.10 28.69 2015-01-31 03:18:59.000 031 33414.05 646.89 49996.10 28.69 2015-01-31 03:19:00.000 031 33414.07 646.86 49996.10 28.69 2015-01-31 03:19:01.000 031 33414.03 646.88 49996.10 28.69 2015-01-31 03:19:02.000 031 33414.13 646.85 49996.10 28.69 2015-01-31 03:19:03.000 031 33414.08 646.83 49996.10 28.69 2015-01-31 03:19:04.000 031 33414.09 646.85 49996.10 28.69 2015-01-31 03:19:05.000 031 33414.19 646.82 49996.10 28.69 2015-01-31 03:19:06.000 031 33414.15 646.82 49996.10 28.69 2015-01-31 03:19:06.000 031 33414.16 646.80 49996.10 28.69 2015-01-31 03:19:08.000 031 33414.14 646.81 49996.10 28.69 2015-01-31 03:19:09.000 031 33414.23 646.76 49996.10 28.69 2015-01-31 03:19:10.000 031 33414.15 646.79 49996.10 28.69 2015-01-31 03:19:11.000 031 33414.19 646.75 49996.10 28.69 2015-01-31 03:19:12.000 031 33414.18 646.76 49996.10 28.69 2015-01-31 03:19:13.000 031 33414.22 646.76 49996.10 28.69 2015-01-31 03:19:14.000 031 33414.27 646.78 49996.10 28.69 2015-01-31 03:19:15.000 031 33414.28 646.75 49996.10 28.69 2015-01-31 03:19:16.000 031 33414.27 646.77 49996.10 28.69 2015-01-31 03:19:17.000 031 33414.24 646.77 49996.10 28.69 2015-01-31 03:19:18.000 031 33414.28 646.72 49996.10 28.69 2015-01-31 03:19:19.000 031 33414.25 646.78 49996.10 28.69 2015-01-31 03:19:19.000 031 33414.27 646.77 49996.10 28.69 2015-01-31 03:19:21.000 031 33414.22 646.73 49996.10 28.69 2015-01-31 03:19:22.000 031 33414.21 646.76 49996.10 28.69 2015-01-31 03:19:23.000 031 33414.23 646.72 49996.10 28.69 2015-01-31 03:19:24.000 031 33414.21 646.77 49996.10 28.69 2015-01-31 03:19:25.000 031 33414.28 646.75 49996.10 28.69 2015-01-31 03:19:26.000 031 33414.25 646.78 49996.10 28.69 2015-01-31 03:19:27.000 031 33414.25 646.81 49996.10 28.69 2015-01-31 03:19:28.000 031 33414.32 646.76 49996.10 28.69 2015-01-31 03:19:29.000 031 33414.35 646.74 49996.10 28.69 2015-01-31 03:19:30.000 031 33414.28 646.78 49996.10 28.69 2015-01-31 03:19:31.000 031 33414.35 646.73 49996.10 28.69 2015-01-31 03:19:32.000 031 33414.31 646.70 49996.10 28.69 2015-01-31 03:19:33.000 031 33414.21 646.72 49996.10 28.69 2015-01-31 03:19:34.000 031 33414.35 646.69 49996.10 28.69 2015-01-31 03:19:35.000 031 33414.28 646.72 49996.10 28.69 2015-01-31 03:19:36.000 031 33414.31 646.72 49996.10 28.69 2015-01-31 03:19:37.000 031 33414.28 646.71 49996.10 28.69 2015-01-31 03:19:38.000 031 33414.44 646.69 49996.10 28.69 2015-01-31 03:19:39.000 031 33414.38 646.66 49996.10 28.69 2015-01-31 03:19:40.000 031 33414.33 646.65 49996.10 28.69 2015-01-31 03:19:41.000 031 33414.43 646.64 49996.10 28.69 2015-01-31 03:19:42.000 031 33414.41 646.66 49996.10 28.69 2015-01-31 03:19:43.000 031 33414.36 646.69 49996.10 28.69 2015-01-31 03:19:44.000 031 33414.37 646.70 49996.10 28.69 2015-01-31 03:19:45.000 031 33414.50 646.65 49996.10 28.69 2015-01-31 03:19:46.000 031 33414.43 646.65 49996.10 28.69 2015-01-31 03:19:47.000 031 33414.51 646.66 49996.10 28.69 2015-01-31 03:19:48.000 031 33414.53 646.68 49996.10 28.69 2015-01-31 03:19:49.000 031 33414.47 646.65 49996.10 28.69 2015-01-31 03:19:50.000 031 33414.51 646.62 49996.10 28.69 2015-01-31 03:19:51.000 031 33414.52 646.64 49996.10 28.69 2015-01-31 03:19:52.000 031 33414.58 646.66 49996.10 28.69 2015-01-31 03:19:53.000 031 33414.63 646.64 49996.10 28.69 2015-01-31 03:19:54.000 031 33414.67 646.63 49996.10 28.69 2015-01-31 03:19:55.000 031 33414.65 646.60 49996.10 28.69 2015-01-31 03:19:56.000 031 33414.73 646.65 49996.10 28.69 2015-01-31 03:19:57.000 031 33414.73 646.64 49996.10 28.69 2015-01-31 03:19:58.000 031 33414.70 646.63 49996.10 28.69 2015-01-31 03:19:59.000 031 33414.65 646.61 49996.10 28.69 2015-01-31 03:20:00.000 031 33414.67 646.62 49996.10 28.69 2015-01-31 03:20:00.000 031 33414.57 646.57 49996.10 28.69 2015-01-31 03:20:02.000 031 33414.69 646.58 49996.10 28.69 2015-01-31 03:20:03.000 031 33414.67 646.62 49996.10 28.69 2015-01-31 03:20:04.000 031 33414.56 646.61 49996.10 28.69 2015-01-31 03:20:05.000 031 33414.68 646.60 49996.10 28.69 2015-01-31 03:20:06.000 031 33414.57 646.62 49996.10 28.69 2015-01-31 03:20:07.000 031 33414.73 646.63 49996.10 28.68 2015-01-31 03:20:08.000 031 33414.57 646.64 49996.10 28.68 2015-01-31 03:20:09.000 031 33414.63 646.64 49996.10 28.69 2015-01-31 03:20:10.000 031 33414.60 646.64 49996.10 28.69 2015-01-31 03:20:11.000 031 33414.61 646.59 49996.10 28.69 2015-01-31 03:20:12.000 031 33414.57 646.64 49996.10 28.68 2015-01-31 03:20:13.000 031 33414.48 646.66 49996.10 28.68 2015-01-31 03:20:13.000 031 33414.62 646.63 49996.10 28.68 2015-01-31 03:20:15.000 031 33414.57 646.60 49996.10 28.68 2015-01-31 03:20:16.000 031 33414.57 646.62 49996.10 28.69 2015-01-31 03:20:17.000 031 33414.59 646.66 49996.10 28.68 2015-01-31 03:20:18.000 031 33414.59 646.67 49996.10 28.68 2015-01-31 03:20:19.000 031 33414.70 646.62 49996.10 28.68 2015-01-31 03:20:20.000 031 33414.66 646.64 49996.10 28.68 2015-01-31 03:20:21.000 031 33414.75 646.62 49996.10 28.68 2015-01-31 03:20:22.000 031 33414.74 646.60 49996.10 28.68 2015-01-31 03:20:23.000 031 33414.76 646.62 49996.10 28.69 2015-01-31 03:20:24.000 031 33414.72 646.62 49996.10 28.69 2015-01-31 03:20:25.000 031 33414.81 646.58 49996.10 28.68 2015-01-31 03:20:26.000 031 33414.83 646.56 49996.10 28.68 2015-01-31 03:20:27.000 031 33414.94 646.61 49996.10 28.69 2015-01-31 03:20:28.000 031 33414.91 646.58 49996.10 28.69 2015-01-31 03:20:29.000 031 33414.86 646.58 49996.10 28.68 2015-01-31 03:20:30.000 031 33414.83 646.58 49996.10 28.68 2015-01-31 03:20:31.000 031 33414.77 646.61 49996.10 28.68 2015-01-31 03:20:32.000 031 33414.85 646.59 49996.10 28.68 2015-01-31 03:20:33.000 031 33414.89 646.56 49996.10 28.68 2015-01-31 03:20:34.000 031 33414.84 646.56 49996.10 28.68 2015-01-31 03:20:35.000 031 33414.93 646.54 49996.10 28.69 2015-01-31 03:20:36.000 031 33414.94 646.57 49996.10 28.68 2015-01-31 03:20:37.000 031 33414.82 646.58 49996.10 28.68 2015-01-31 03:20:38.000 031 33414.95 646.59 49996.10 28.68 2015-01-31 03:20:39.000 031 33414.79 646.59 49996.10 28.68 2015-01-31 03:20:40.000 031 33414.83 646.57 49996.10 28.68 2015-01-31 03:20:41.000 031 33414.95 646.55 49996.10 28.68 2015-01-31 03:20:42.000 031 33414.86 646.58 49996.10 28.69 2015-01-31 03:20:43.000 031 33414.82 646.59 49996.10 28.68 2015-01-31 03:20:44.000 031 33414.88 646.61 49996.10 28.68 2015-01-31 03:20:45.000 031 33414.91 646.61 49996.10 28.68 2015-01-31 03:20:46.000 031 33414.85 646.57 49996.10 28.68 2015-01-31 03:20:47.000 031 33414.83 646.56 49996.10 28.69 2015-01-31 03:20:48.000 031 33414.87 646.58 49996.10 28.68 2015-01-31 03:20:49.000 031 33414.82 646.56 49996.10 28.68 2015-01-31 03:20:50.000 031 33414.90 646.59 49996.10 28.69 2015-01-31 03:20:51.000 031 33414.98 646.58 49996.10 28.68 2015-01-31 03:20:52.000 031 33414.91 646.54 49996.10 28.68 2015-01-31 03:20:53.000 031 33414.88 646.53 49996.10 28.69 2015-01-31 03:20:54.000 031 33414.97 646.58 49996.10 28.68 2015-01-31 03:20:54.000 031 33414.88 646.54 49996.10 28.69 2015-01-31 03:20:56.000 031 33414.89 646.58 49996.10 28.68 2015-01-31 03:20:57.000 031 33414.88 646.53 49996.10 28.68 2015-01-31 03:20:58.000 031 33414.85 646.51 49996.10 28.68 2015-01-31 03:20:59.000 031 33414.94 646.54 49996.10 28.68 2015-01-31 03:21:00.000 031 33414.93 646.54 49996.10 28.68 2015-01-31 03:21:01.000 031 33414.89 646.55 49996.10 28.68 2015-01-31 03:21:02.000 031 33415.01 646.54 49996.10 28.69 2015-01-31 03:21:03.000 031 33414.97 646.50 49996.10 28.68 2015-01-31 03:21:04.000 031 33415.00 646.51 49996.10 28.68 2015-01-31 03:21:05.000 031 33415.03 646.51 49996.10 28.68 2015-01-31 03:21:06.000 031 33415.14 646.54 49996.10 28.68 2015-01-31 03:21:07.000 031 33415.21 646.51 49996.10 28.68 2015-01-31 03:21:07.000 031 33415.07 646.47 49996.10 28.68 2015-01-31 03:21:09.000 031 33415.06 646.47 49996.10 28.68 2015-01-31 03:21:10.000 031 33415.10 646.47 49996.10 28.68 2015-01-31 03:21:11.000 031 33415.21 646.48 49996.10 28.68 2015-01-31 03:21:12.000 031 33415.17 646.48 49996.10 28.68 2015-01-31 03:21:13.000 031 33415.22 646.48 49996.10 28.68 2015-01-31 03:21:14.000 031 33415.09 646.52 49996.10 28.68 2015-01-31 03:21:15.000 031 33415.21 646.49 49996.10 28.68 2015-01-31 03:21:16.000 031 33415.16 646.44 49996.10 28.68 2015-01-31 03:21:17.000 031 33415.09 646.52 49996.10 28.68 2015-01-31 03:21:18.000 031 33415.07 646.52 49996.10 28.68 2015-01-31 03:21:19.000 031 33415.10 646.50 49996.10 28.68 2015-01-31 03:21:20.000 031 33415.11 646.53 49996.10 28.68 2015-01-31 03:21:21.000 031 33415.06 646.56 49996.10 28.68 2015-01-31 03:21:22.000 031 33415.10 646.53 49996.10 28.68 2015-01-31 03:21:23.000 031 33415.04 646.53 49996.10 28.68 2015-01-31 03:21:24.000 031 33415.16 646.58 49996.10 28.68 2015-01-31 03:21:25.000 031 33415.10 646.53 49996.10 28.68 2015-01-31 03:21:26.000 031 33415.06 646.53 49996.10 28.68 2015-01-31 03:21:27.000 031 33415.11 646.49 49996.10 28.68 2015-01-31 03:21:28.000 031 33415.05 646.51 49996.10 28.68 2015-01-31 03:21:29.000 031 33415.06 646.57 49996.10 28.68 2015-01-31 03:21:30.000 031 33415.13 646.58 49996.10 28.68 2015-01-31 03:21:31.000 031 33415.11 646.56 49996.10 28.68 2015-01-31 03:21:32.000 031 33415.10 646.54 49996.10 28.68 2015-01-31 03:21:33.000 031 33415.10 646.46 49996.10 28.68 2015-01-31 03:21:34.000 031 33415.11 646.50 49996.10 28.68 2015-01-31 03:21:35.000 031 33415.14 646.58 49996.10 28.68 2015-01-31 03:21:36.000 031 33415.09 646.56 49996.10 28.68 2015-01-31 03:21:37.000 031 33415.10 646.53 49996.10 28.68 2015-01-31 03:21:38.000 031 33414.98 646.53 49996.10 28.68 2015-01-31 03:21:39.000 031 33415.03 646.53 49996.10 28.68 2015-01-31 03:21:40.000 031 33415.00 646.56 49996.10 28.68 2015-01-31 03:21:41.000 031 33415.06 646.54 49996.10 28.68 2015-01-31 03:21:42.000 031 33415.01 646.52 49996.10 28.68 2015-01-31 03:21:43.000 031 33414.88 646.55 49996.10 28.68 2015-01-31 03:21:44.000 031 33415.09 646.57 49996.10 28.68 2015-01-31 03:21:45.000 031 33414.95 646.56 49996.10 28.68 2015-01-31 03:21:46.000 031 33414.97 646.56 49996.10 28.68 2015-01-31 03:21:47.000 031 33415.04 646.57 49996.10 28.68 2015-01-31 03:21:48.000 031 33414.98 646.54 49996.10 28.69 2015-01-31 03:21:48.000 031 33414.89 646.54 49996.10 28.69 2015-01-31 03:21:50.000 031 33414.97 646.58 49996.10 28.68 2015-01-31 03:21:51.000 031 33414.96 646.56 49996.10 28.68 2015-01-31 03:21:52.000 031 33415.02 646.57 49996.10 28.68 2015-01-31 03:21:53.000 031 33415.13 646.51 49996.10 28.69 2015-01-31 03:21:54.000 031 33415.09 646.56 49996.10 28.69 2015-01-31 03:21:55.000 031 33415.06 646.55 49996.10 28.68 2015-01-31 03:21:56.000 031 33415.09 646.53 49996.10 28.68 2015-01-31 03:21:57.000 031 33415.16 646.52 49996.10 28.69 2015-01-31 03:21:58.000 031 33415.13 646.52 49996.10 28.69 2015-01-31 03:21:59.000 031 33415.24 646.54 49996.10 28.68 2015-01-31 03:22:00.000 031 33415.18 646.56 49996.10 28.69 2015-01-31 03:22:01.000 031 33415.19 646.51 49996.10 28.69 2015-01-31 03:22:01.000 031 33415.21 646.53 49996.10 28.68 2015-01-31 03:22:03.000 031 33415.22 646.53 49996.10 28.68 2015-01-31 03:22:04.000 031 33415.22 646.53 49996.10 28.68 2015-01-31 03:22:05.000 031 33415.16 646.53 49996.10 28.68 2015-01-31 03:22:06.000 031 33415.17 646.57 49996.10 28.68 2015-01-31 03:22:07.000 031 33415.28 646.54 49996.10 28.68 2015-01-31 03:22:08.000 031 33415.21 646.53 49996.10 28.68 2015-01-31 03:22:09.000 031 33415.33 646.55 49996.10 28.68 2015-01-31 03:22:10.000 031 33415.26 646.59 49996.10 28.68 2015-01-31 03:22:11.000 031 33415.22 646.59 49996.10 28.68 2015-01-31 03:22:12.000 031 33415.24 646.56 49996.10 28.68 2015-01-31 03:22:13.000 031 33415.29 646.59 49996.10 28.68 2015-01-31 03:22:14.000 031 33415.22 646.54 49996.10 28.69 2015-01-31 03:22:15.000 031 33415.14 646.59 49996.10 28.68 2015-01-31 03:22:16.000 031 33415.23 646.61 49996.10 28.68 2015-01-31 03:22:17.000 031 33415.13 646.55 49996.10 28.68 2015-01-31 03:22:18.000 031 33415.09 646.60 49996.10 28.68 2015-01-31 03:22:19.000 031 33415.12 646.63 49996.10 28.68 2015-01-31 03:22:20.000 031 33415.09 646.66 49996.10 28.68 2015-01-31 03:22:21.000 031 33415.04 646.63 49996.10 28.68 2015-01-31 03:22:22.000 031 33415.09 646.64 49996.10 28.68 2015-01-31 03:22:23.000 031 33415.19 646.62 49996.10 28.68 2015-01-31 03:22:24.000 031 33415.09 646.65 49996.10 28.68 2015-01-31 03:22:25.000 031 33415.11 646.63 49996.10 28.68 2015-01-31 03:22:26.000 031 33415.10 646.62 49996.10 28.69 2015-01-31 03:22:27.000 031 33415.14 646.62 49996.10 28.68 2015-01-31 03:22:28.000 031 33415.14 646.61 49996.10 28.68 2015-01-31 03:22:29.000 031 33415.09 646.59 49996.10 28.68 2015-01-31 03:22:30.000 031 33415.12 646.63 49996.10 28.68 2015-01-31 03:22:31.000 031 33415.23 646.61 49996.10 28.68 2015-01-31 03:22:32.000 031 33415.18 646.58 49996.10 28.68 2015-01-31 03:22:33.000 031 33415.18 646.59 49996.10 28.68 2015-01-31 03:22:34.000 031 33415.19 646.55 49996.10 28.68 2015-01-31 03:22:35.000 031 33415.21 646.57 49996.10 28.68 2015-01-31 03:22:36.000 031 33415.22 646.54 49996.10 28.68 2015-01-31 03:22:37.000 031 33415.23 646.57 49996.10 28.68 2015-01-31 03:22:38.000 031 33415.18 646.60 49996.10 28.69 2015-01-31 03:22:39.000 031 33415.24 646.57 49996.10 28.68 2015-01-31 03:22:40.000 031 33415.29 646.57 49996.10 28.68 2015-01-31 03:22:41.000 031 33415.30 646.58 49996.10 28.68 2015-01-31 03:22:42.000 031 33415.33 646.55 49996.10 28.68 2015-01-31 03:22:42.000 031 33415.26 646.58 49996.10 28.68 2015-01-31 03:22:44.000 031 33415.34 646.59 49996.10 28.68 2015-01-31 03:22:45.000 031 33415.19 646.61 49996.10 28.68 2015-01-31 03:22:46.000 031 33415.28 646.58 49996.10 28.68 2015-01-31 03:22:47.000 031 33415.24 646.57 49996.10 28.68 2015-01-31 03:22:48.000 031 33415.35 646.61 49996.10 28.68 2015-01-31 03:22:49.000 031 33415.30 646.60 49996.10 28.68 2015-01-31 03:22:50.000 031 33415.34 646.54 49996.10 28.68 2015-01-31 03:22:51.000 031 33415.34 646.56 49996.10 28.68 2015-01-31 03:22:52.000 031 33415.38 646.57 49996.10 28.68 2015-01-31 03:22:53.000 031 33415.29 646.59 49996.10 28.68 2015-01-31 03:22:54.000 031 33415.34 646.59 49996.10 28.68 2015-01-31 03:22:55.000 031 33415.34 646.62 49996.10 28.68 2015-01-31 03:22:55.000 031 33415.37 646.59 49996.10 28.68 2015-01-31 03:22:57.000 031 33415.41 646.61 49996.10 28.68 2015-01-31 03:22:58.000 031 33415.42 646.58 49996.10 28.68 2015-01-31 03:22:59.000 031 33415.36 646.58 49996.10 28.68 2015-01-31 03:23:00.000 031 33415.40 646.59 49996.10 28.68 2015-01-31 03:23:01.000 031 33415.44 646.59 49996.10 28.68 2015-01-31 03:23:02.000 031 33415.53 646.55 49996.10 28.68 2015-01-31 03:23:03.000 031 33415.45 646.52 49996.10 28.68 2015-01-31 03:23:04.000 031 33415.54 646.55 49996.10 28.68 2015-01-31 03:23:05.000 031 33415.49 646.51 49996.10 28.68 2015-01-31 03:23:06.000 031 33415.50 646.53 49996.10 28.68 2015-01-31 03:23:07.000 031 33415.51 646.53 49996.10 28.68 2015-01-31 03:23:08.000 031 33415.45 646.53 49996.10 28.68 2015-01-31 03:23:09.000 031 33415.50 646.53 49996.10 28.68 2015-01-31 03:23:10.000 031 33415.63 646.56 49996.10 28.68 2015-01-31 03:23:11.000 031 33415.58 646.54 49996.10 28.68 2015-01-31 03:23:12.000 031 33415.50 646.57 49996.10 28.68 2015-01-31 03:23:13.000 031 33415.48 646.60 49996.10 28.68 2015-01-31 03:23:14.000 031 33415.41 646.59 49996.10 28.68 2015-01-31 03:23:15.000 031 33415.47 646.60 49996.10 28.68 2015-01-31 03:23:16.000 031 33415.44 646.60 49996.10 28.68 2015-01-31 03:23:17.000 031 33415.44 646.58 49996.10 28.68 2015-01-31 03:23:18.000 031 33415.50 646.63 49996.10 28.68 2015-01-31 03:23:19.000 031 33415.44 646.58 49996.10 28.68 2015-01-31 03:23:20.000 031 33415.42 646.62 49996.10 28.68 2015-01-31 03:23:21.000 031 33415.47 646.67 49996.10 28.68 2015-01-31 03:23:22.000 031 33415.45 646.64 49996.10 28.68 2015-01-31 03:23:23.000 031 33415.49 646.66 49996.10 28.68 2015-01-31 03:23:24.000 031 33415.49 646.64 49996.10 28.68 2015-01-31 03:23:25.000 031 33415.52 646.63 49996.10 28.68 2015-01-31 03:23:26.000 031 33415.54 646.58 49996.10 28.68 2015-01-31 03:23:27.000 031 33415.55 646.59 49996.10 28.68 2015-01-31 03:23:28.000 031 33415.63 646.62 49996.10 28.68 2015-01-31 03:23:29.000 031 33415.65 646.60 49996.10 28.68 2015-01-31 03:23:30.000 031 33415.68 646.59 49996.10 28.68 2015-01-31 03:23:31.000 031 33415.70 646.57 49996.10 28.68 2015-01-31 03:23:32.000 031 33415.66 646.56 49996.10 28.68 2015-01-31 03:23:33.000 031 33415.64 646.56 49996.10 28.68 2015-01-31 03:23:34.000 031 33415.69 646.56 49996.10 28.68 2015-01-31 03:23:35.000 031 33415.68 646.54 49996.10 28.68 2015-01-31 03:23:36.000 031 33415.68 646.62 49996.10 28.68 2015-01-31 03:23:36.000 031 33415.67 646.64 49996.10 28.68 2015-01-31 03:23:38.000 031 33415.54 646.63 49996.10 28.68 2015-01-31 03:23:39.000 031 33415.68 646.57 49996.10 28.68 2015-01-31 03:23:40.000 031 33415.56 646.61 49996.10 28.68 2015-01-31 03:23:41.000 031 33415.62 646.58 49996.10 28.68 2015-01-31 03:23:42.000 031 33415.60 646.62 49996.10 28.68 2015-01-31 03:23:43.000 031 33415.61 646.62 49996.10 28.68 2015-01-31 03:23:44.000 031 33415.58 646.66 49996.10 28.68 2015-01-31 03:23:45.000 031 33415.59 646.67 49996.10 28.68 2015-01-31 03:23:46.000 031 33415.58 646.63 49996.10 28.68 2015-01-31 03:23:47.000 031 33415.63 646.63 49996.10 28.68 2015-01-31 03:23:48.000 031 33415.68 646.70 49996.10 28.68 2015-01-31 03:23:49.000 031 33415.63 646.67 49996.10 28.68 2015-01-31 03:23:49.000 031 33415.66 646.68 49996.10 28.68 2015-01-31 03:23:51.000 031 33415.67 646.64 49996.10 28.68 2015-01-31 03:23:52.000 031 33415.72 646.69 49996.10 28.68 2015-01-31 03:23:53.000 031 33415.75 646.64 49996.10 28.68 2015-01-31 03:23:54.000 031 33415.76 646.64 49996.10 28.68 2015-01-31 03:23:55.000 031 33415.79 646.70 49996.10 28.68 2015-01-31 03:23:56.000 031 33415.72 646.64 49996.10 28.68 2015-01-31 03:23:57.000 031 33415.68 646.64 49996.10 28.68 2015-01-31 03:23:58.000 031 33415.81 646.63 49996.10 28.68 2015-01-31 03:23:59.000 031 33415.73 646.60 49996.10 28.68 2015-01-31 03:24:00.000 031 33415.69 646.63 49996.10 28.68 2015-01-31 03:24:01.000 031 33415.68 646.66 49996.10 28.68 2015-01-31 03:24:02.000 031 33415.68 646.62 49996.10 28.68 2015-01-31 03:24:03.000 031 33415.74 646.63 49996.10 28.68 2015-01-31 03:24:04.000 031 33415.85 646.66 49996.10 28.68 2015-01-31 03:24:05.000 031 33415.79 646.63 49996.10 28.68 2015-01-31 03:24:06.000 031 33415.79 646.62 49996.10 28.68 2015-01-31 03:24:07.000 031 33415.81 646.60 49996.10 28.68 2015-01-31 03:24:08.000 031 33415.87 646.61 49996.10 28.68 2015-01-31 03:24:09.000 031 33415.78 646.64 49996.10 28.68 2015-01-31 03:24:10.000 031 33415.74 646.63 49996.10 28.68 2015-01-31 03:24:11.000 031 33415.81 646.59 49996.10 28.68 2015-01-31 03:24:12.000 031 33415.79 646.64 49996.10 28.68 2015-01-31 03:24:13.000 031 33415.85 646.68 49996.10 28.68 2015-01-31 03:24:14.000 031 33415.81 646.66 49996.10 28.68 2015-01-31 03:24:15.000 031 33415.87 646.65 49996.10 28.68 2015-01-31 03:24:16.000 031 33415.84 646.66 49996.10 28.68 2015-01-31 03:24:17.000 031 33415.92 646.65 49996.10 28.68 2015-01-31 03:24:18.000 031 33415.91 646.67 49996.10 28.68 2015-01-31 03:24:19.000 031 33415.91 646.66 49996.10 28.68 2015-01-31 03:24:20.000 031 33415.96 646.67 49996.10 28.68 2015-01-31 03:24:21.000 031 33415.90 646.64 49996.10 28.68 2015-01-31 03:24:22.000 031 33416.04 646.67 49996.10 28.68 2015-01-31 03:24:23.000 031 33415.91 646.67 49996.10 28.68 2015-01-31 03:24:24.000 031 33416.02 646.68 49996.10 28.68 2015-01-31 03:24:25.000 031 33416.02 646.62 49996.10 28.68 2015-01-31 03:24:26.000 031 33415.96 646.66 49996.10 28.68 2015-01-31 03:24:27.000 031 33416.03 646.70 49996.10 28.68 2015-01-31 03:24:28.000 031 33415.98 646.63 49996.10 28.68 2015-01-31 03:24:29.000 031 33415.99 646.65 49996.10 28.68 2015-01-31 03:24:30.000 031 33416.06 646.64 49996.10 28.68 2015-01-31 03:24:30.000 031 33416.00 646.67 49996.10 28.68 2015-01-31 03:24:32.000 031 33416.01 646.62 49996.10 28.68 2015-01-31 03:24:33.000 031 33416.19 646.66 49996.10 28.68 2015-01-31 03:24:34.000 031 33416.11 646.63 49996.10 28.68 2015-01-31 03:24:35.000 031 33416.09 646.65 49996.10 28.68 2015-01-31 03:24:36.000 031 33416.07 646.65 49996.10 28.68 2015-01-31 03:24:37.000 031 33416.12 646.63 49996.10 28.68 2015-01-31 03:24:38.000 031 33415.98 646.67 49996.10 28.68 2015-01-31 03:24:39.000 031 33416.08 646.67 49996.10 28.68 2015-01-31 03:24:40.000 031 33416.08 646.71 49996.10 28.68 2015-01-31 03:24:41.000 031 33416.08 646.68 49996.10 28.68 2015-01-31 03:24:42.000 031 33416.06 646.68 49996.10 28.68 2015-01-31 03:24:43.000 031 33416.06 646.67 49996.10 28.68 2015-01-31 03:24:43.000 031 33416.01 646.67 49996.10 28.68 2015-01-31 03:24:45.000 031 33416.21 646.66 49996.10 28.68 2015-01-31 03:24:46.000 031 33416.00 646.70 49996.10 28.68 2015-01-31 03:24:47.000 031 33416.12 646.71 49996.10 28.68 2015-01-31 03:24:48.000 031 33416.09 646.70 49996.10 28.68 2015-01-31 03:24:49.000 031 33416.12 646.70 49996.10 28.68 2015-01-31 03:24:50.000 031 33416.09 646.71 49996.10 28.68 2015-01-31 03:24:51.000 031 33416.06 646.72 49996.10 28.68 2015-01-31 03:24:52.000 031 33416.05 646.72 49996.10 28.68 2015-01-31 03:24:53.000 031 33416.04 646.67 49996.10 28.68 2015-01-31 03:24:54.000 031 33416.07 646.72 49996.10 28.68 2015-01-31 03:24:55.000 031 33416.13 646.72 49996.10 28.68 2015-01-31 03:24:56.000 031 33416.20 646.73 49996.10 28.68 2015-01-31 03:24:57.000 031 33416.03 646.71 49996.10 28.68 2015-01-31 03:24:58.000 031 33416.13 646.70 49996.10 28.68 2015-01-31 03:24:59.000 031 33416.01 646.72 49996.10 28.68 2015-01-31 03:25:00.000 031 33416.06 646.73 49996.10 28.68 2015-01-31 03:25:01.000 031 33416.09 646.72 49996.10 28.68 2015-01-31 03:25:02.000 031 33416.09 646.73 49996.10 28.68 2015-01-31 03:25:03.000 031 33416.10 646.70 49996.10 28.68 2015-01-31 03:25:04.000 031 33416.08 646.70 49996.10 28.68 2015-01-31 03:25:05.000 031 33416.07 646.74 49996.10 28.68 2015-01-31 03:25:06.000 031 33416.10 646.75 49996.10 28.68 2015-01-31 03:25:07.000 031 33416.22 646.75 49996.10 28.68 2015-01-31 03:25:08.000 031 33416.08 646.66 49996.10 28.68 2015-01-31 03:25:09.000 031 33416.13 646.73 49996.10 28.68 2015-01-31 03:25:10.000 031 33416.04 646.72 49996.10 28.68 2015-01-31 03:25:11.000 031 33416.10 646.73 49996.10 28.68 2015-01-31 03:25:12.000 031 33416.04 646.75 49996.10 28.68 2015-01-31 03:25:13.000 031 33415.94 646.73 49996.10 28.68 2015-01-31 03:25:14.000 031 33415.97 646.80 49996.10 28.68 2015-01-31 03:25:15.000 031 33416.02 646.78 49996.10 28.68 2015-01-31 03:25:16.000 031 33415.98 646.79 49996.10 28.68 2015-01-31 03:25:17.000 031 33415.99 646.80 49996.10 28.68 2015-01-31 03:25:18.000 031 33416.01 646.77 49996.10 28.68 2015-01-31 03:25:19.000 031 33415.94 646.75 49996.10 28.68 2015-01-31 03:25:20.000 031 33415.91 646.78 49996.10 28.68 2015-01-31 03:25:21.000 031 33416.07 646.79 49996.10 28.68 2015-01-31 03:25:22.000 031 33416.01 646.80 49996.10 28.68 2015-01-31 03:25:23.000 031 33415.97 646.76 49996.10 28.68 2015-01-31 03:25:24.000 031 33416.00 646.78 49996.10 28.68 2015-01-31 03:25:24.000 031 33415.97 646.79 49996.10 28.68 2015-01-31 03:25:26.000 031 33415.88 646.85 49996.10 28.68 2015-01-31 03:25:27.000 031 33415.92 646.85 49996.10 28.68 2015-01-31 03:25:28.000 031 33415.92 646.84 49996.10 28.68 2015-01-31 03:25:29.000 031 33415.91 646.82 49996.10 28.68 2015-01-31 03:25:30.000 031 33415.90 646.86 49996.10 28.68 2015-01-31 03:25:31.000 031 33415.88 646.83 49996.10 28.68 2015-01-31 03:25:32.000 031 33415.90 646.81 49996.10 28.68 2015-01-31 03:25:33.000 031 33415.74 646.81 49996.10 28.68 2015-01-31 03:25:34.000 031 33415.76 646.84 49996.10 28.68 2015-01-31 03:25:35.000 031 33415.75 646.85 49996.10 28.68 2015-01-31 03:25:36.000 031 33415.78 646.84 49996.10 28.68 2015-01-31 03:25:37.000 031 33415.77 646.85 49996.10 28.68 2015-01-31 03:25:37.000 031 33415.68 646.80 49996.10 28.68 2015-01-31 03:25:39.000 031 33415.76 646.85 49996.10 28.68 2015-01-31 03:25:40.000 031 33415.79 646.85 49996.10 28.68 2015-01-31 03:25:41.000 031 33415.78 646.83 49996.10 28.68 2015-01-31 03:25:42.000 031 33415.84 646.82 49996.10 28.68 2015-01-31 03:25:43.000 031 33415.66 646.83 49996.10 28.68 2015-01-31 03:25:44.000 031 33415.69 646.79 49996.10 28.68 2015-01-31 03:25:45.000 031 33415.81 646.84 49996.10 28.68 2015-01-31 03:25:46.000 031 33415.76 646.83 49996.10 28.68 2015-01-31 03:25:47.000 031 33415.74 646.84 49996.10 28.68 2015-01-31 03:25:48.000 031 33415.75 646.80 49996.10 28.68 2015-01-31 03:25:49.000 031 33415.74 646.82 49996.10 28.68 2015-01-31 03:25:50.000 031 33415.82 646.85 49996.10 28.68 2015-01-31 03:25:51.000 031 33415.68 646.84 49996.10 28.68 2015-01-31 03:25:52.000 031 33415.77 646.85 49996.10 28.68 2015-01-31 03:25:53.000 031 33415.78 646.85 49996.10 28.68 2015-01-31 03:25:54.000 031 33415.78 646.84 49996.10 28.68 2015-01-31 03:25:55.000 031 33415.74 646.85 49996.10 28.68 2015-01-31 03:25:56.000 031 33415.73 646.84 49996.10 28.68 2015-01-31 03:25:57.000 031 33415.72 646.86 49996.10 28.68 2015-01-31 03:25:58.000 031 33415.74 646.80 49996.10 28.68 2015-01-31 03:25:59.000 031 33415.72 646.82 49996.10 28.68 2015-01-31 03:26:00.000 031 33415.69 646.82 49996.10 28.68 2015-01-31 03:26:01.000 031 33415.62 646.85 49996.10 28.68 2015-01-31 03:26:02.000 031 33415.61 646.84 49996.10 28.68 2015-01-31 03:26:03.000 031 33415.76 646.82 49996.10 28.68 2015-01-31 03:26:04.000 031 33415.65 646.80 49996.10 28.68 2015-01-31 03:26:05.000 031 33415.74 646.83 49996.10 28.68 2015-01-31 03:26:06.000 031 33415.70 646.82 49996.10 28.68 2015-01-31 03:26:07.000 031 33415.66 646.85 49996.10 28.68 2015-01-31 03:26:08.000 031 33415.65 646.83 49996.10 28.68 2015-01-31 03:26:09.000 031 33415.72 646.85 49996.10 28.68 2015-01-31 03:26:10.000 031 33415.68 646.80 49996.10 28.68 2015-01-31 03:26:11.000 031 33415.58 646.82 49996.10 28.68 2015-01-31 03:26:12.000 031 33415.66 646.81 49996.10 28.68 2015-01-31 03:26:13.000 031 33415.68 646.84 49996.10 28.69 2015-01-31 03:26:14.000 031 33415.72 646.80 49996.10 28.68 2015-01-31 03:26:15.000 031 33415.80 646.79 49996.10 28.68 2015-01-31 03:26:16.000 031 33415.85 646.73 49996.10 28.68 2015-01-31 03:26:17.000 031 33415.77 646.76 49996.10 28.68 2015-01-31 03:26:18.000 031 33415.78 646.78 49996.10 28.68 2015-01-31 03:26:18.000 031 33415.77 646.77 49996.10 28.68 2015-01-31 03:26:20.000 031 33415.77 646.75 49996.10 28.68 2015-01-31 03:26:21.000 031 33415.86 646.72 49996.10 28.68 2015-01-31 03:26:22.000 031 33415.87 646.73 49996.10 28.68 2015-01-31 03:26:23.000 031 33415.84 646.74 49996.10 28.68 2015-01-31 03:26:24.000 031 33415.98 646.71 49996.10 28.68 2015-01-31 03:26:25.000 031 33415.85 646.75 49996.10 28.68 2015-01-31 03:26:26.000 031 33415.87 646.76 49996.10 28.68 2015-01-31 03:26:27.000 031 33415.93 646.75 49996.10 28.68 2015-01-31 03:26:28.000 031 33415.85 646.68 49996.10 28.68 2015-01-31 03:26:29.000 031 33415.86 646.69 49996.10 28.68 2015-01-31 03:26:30.000 031 33415.96 646.76 49996.10 28.68 2015-01-31 03:26:31.000 031 33415.88 646.75 49996.10 28.68 2015-01-31 03:26:31.000 031 33415.87 646.74 49996.10 28.68 2015-01-31 03:26:33.000 031 33415.95 646.73 49996.10 28.68 2015-01-31 03:26:34.000 031 33415.91 646.70 49996.10 28.68 2015-01-31 03:26:35.000 031 33415.95 646.73 49996.10 28.68 2015-01-31 03:26:36.000 031 33416.00 646.76 49996.10 28.68 2015-01-31 03:26:37.000 031 33416.10 646.78 49996.10 28.68 2015-01-31 03:26:38.000 031 33416.03 646.76 49996.10 28.68 2015-01-31 03:26:39.000 031 33415.99 646.75 49996.10 28.68 2015-01-31 03:26:40.000 031 33416.01 646.75 49996.10 28.68 2015-01-31 03:26:41.000 031 33415.93 646.76 49996.10 28.68 2015-01-31 03:26:42.000 031 33416.05 646.73 49996.10 28.68 2015-01-31 03:26:43.000 031 33416.07 646.73 49996.10 28.68 2015-01-31 03:26:44.000 031 33415.96 646.73 49996.10 28.68 2015-01-31 03:26:45.000 031 33415.97 646.73 49996.10 28.68 2015-01-31 03:26:46.000 031 33415.96 646.66 49996.10 28.68 2015-01-31 03:26:47.000 031 33415.96 646.67 49996.10 28.68 2015-01-31 03:26:48.000 031 33415.93 646.71 49996.10 28.68 2015-01-31 03:26:49.000 031 33415.90 646.70 49996.10 28.68 2015-01-31 03:26:50.000 031 33415.91 646.69 49996.10 28.68 2015-01-31 03:26:51.000 031 33415.94 646.72 49996.10 28.68 2015-01-31 03:26:52.000 031 33415.93 646.71 49996.10 28.68 2015-01-31 03:26:53.000 031 33415.98 646.69 49996.10 28.68 2015-01-31 03:26:54.000 031 33415.97 646.71 49996.10 28.68 2015-01-31 03:26:55.000 031 33415.89 646.73 49996.10 28.68 2015-01-31 03:26:56.000 031 33416.05 646.74 49996.10 28.68 2015-01-31 03:26:57.000 031 33415.82 646.71 49996.10 28.68 2015-01-31 03:26:58.000 031 33416.01 646.73 49996.10 28.68 2015-01-31 03:26:59.000 031 33416.02 646.73 49996.10 28.68 2015-01-31 03:27:00.000 031 33415.91 646.75 49996.10 28.68 2015-01-31 03:27:01.000 031 33415.93 646.71 49996.10 28.68 2015-01-31 03:27:02.000 031 33415.96 646.70 49996.10 28.68 2015-01-31 03:27:03.000 031 33415.89 646.67 49996.10 28.68 2015-01-31 03:27:04.000 031 33416.00 646.72 49996.10 28.68 2015-01-31 03:27:05.000 031 33416.00 646.67 49996.10 28.68 2015-01-31 03:27:06.000 031 33415.96 646.73 49996.10 28.68 2015-01-31 03:27:07.000 031 33415.95 646.72 49996.10 28.68 2015-01-31 03:27:08.000 031 33415.97 646.72 49996.10 28.68 2015-01-31 03:27:09.000 031 33416.07 646.65 49996.10 28.68 2015-01-31 03:27:10.000 031 33415.97 646.67 49996.10 28.68 2015-01-31 03:27:11.000 031 33415.99 646.64 49996.10 28.68 2015-01-31 03:27:12.000 031 33416.08 646.70 49996.10 28.69 2015-01-31 03:27:12.000 031 33416.07 646.63 49996.10 28.68 2015-01-31 03:27:14.000 031 33416.00 646.66 49996.10 28.68 2015-01-31 03:27:15.000 031 33416.03 646.65 49996.10 28.68 2015-01-31 03:27:16.000 031 33416.05 646.66 49996.10 28.69 2015-01-31 03:27:17.000 031 33416.04 646.64 49996.10 28.68 2015-01-31 03:27:18.000 031 33416.13 646.64 49996.10 28.68 2015-01-31 03:27:19.000 031 33416.18 646.64 49996.10 28.68 2015-01-31 03:27:20.000 031 33416.06 646.67 49996.10 28.69 2015-01-31 03:27:21.000 031 33416.12 646.65 49996.10 28.69 2015-01-31 03:27:22.000 031 33416.24 646.66 49996.10 28.69 2015-01-31 03:27:23.000 031 33416.18 646.66 49996.10 28.68 2015-01-31 03:27:24.000 031 33416.20 646.66 49996.10 28.69 2015-01-31 03:27:25.000 031 33416.27 646.62 49996.10 28.68 2015-01-31 03:27:25.000 031 33416.22 646.62 49996.10 28.68 2015-01-31 03:27:27.000 031 33416.28 646.69 49996.10 28.68 2015-01-31 03:27:28.000 031 33416.31 646.66 49996.10 28.68 2015-01-31 03:27:29.000 031 33416.32 646.63 49996.10 28.69 2015-01-31 03:27:30.000 031 33416.30 646.62 49996.10 28.68 2015-01-31 03:27:31.000 031 33416.39 646.65 49996.10 28.69 2015-01-31 03:27:32.000 031 33416.32 646.59 49996.10 28.68 2015-01-31 03:27:33.000 031 33416.37 646.62 49996.10 28.68 2015-01-31 03:27:34.000 031 33416.30 646.62 49996.10 28.68 2015-01-31 03:27:35.000 031 33416.29 646.57 49996.10 28.69 2015-01-31 03:27:36.000 031 33416.40 646.64 49996.10 28.69 2015-01-31 03:27:37.000 031 33416.40 646.64 49996.10 28.68 2015-01-31 03:27:38.000 031 33416.47 646.63 49996.10 28.68 2015-01-31 03:27:39.000 031 33416.25 646.65 49996.10 28.69 2015-01-31 03:27:40.000 031 33416.39 646.67 49996.10 28.69 2015-01-31 03:27:41.000 031 33416.42 646.66 49996.10 28.69 2015-01-31 03:27:42.000 031 33416.45 646.59 49996.10 28.69 2015-01-31 03:27:43.000 031 33416.47 646.64 49996.10 28.69 2015-01-31 03:27:44.000 031 33416.41 646.58 49996.10 28.69 2015-01-31 03:27:45.000 031 33416.62 646.64 49996.10 28.68 2015-01-31 03:27:46.000 031 33416.49 646.63 49996.10 28.69 2015-01-31 03:27:47.000 031 33416.49 646.61 49996.10 28.69 2015-01-31 03:27:48.000 031 33416.65 646.57 49996.10 28.68 2015-01-31 03:27:49.000 031 33416.58 646.59 49996.10 28.68 2015-01-31 03:27:50.000 031 33416.72 646.59 49996.10 28.68 2015-01-31 03:27:51.000 031 33416.56 646.62 49996.10 28.68 2015-01-31 03:27:52.000 031 33416.73 646.62 49996.10 28.68 2015-01-31 03:27:53.000 031 33416.69 646.62 49996.10 28.68 2015-01-31 03:27:54.000 031 33416.73 646.59 49996.10 28.68 2015-01-31 03:27:55.000 031 33416.71 646.60 49996.10 28.69 2015-01-31 03:27:56.000 031 33416.65 646.59 49996.10 28.68 2015-01-31 03:27:57.000 031 33416.65 646.60 49996.10 28.68 2015-01-31 03:27:58.000 031 33416.73 646.57 49996.10 28.68 2015-01-31 03:27:59.000 031 33416.71 646.57 49996.10 28.68 2015-01-31 03:28:00.000 031 33416.67 646.60 49996.10 28.69 2015-01-31 03:28:01.000 031 33416.70 646.58 49996.10 28.69 2015-01-31 03:28:02.000 031 33416.71 646.57 49996.10 28.68 2015-01-31 03:28:03.000 031 33416.65 646.64 49996.10 28.68 2015-01-31 03:28:04.000 031 33416.78 646.59 49996.10 28.68 2015-01-31 03:28:05.000 031 33416.74 646.58 49996.10 28.69 2015-01-31 03:28:06.000 031 33416.71 646.62 49996.10 28.68 2015-01-31 03:28:06.000 031 33416.80 646.60 49996.10 28.68 2015-01-31 03:28:08.000 031 33416.73 646.62 49996.10 28.69 2015-01-31 03:28:09.000 031 33416.75 646.61 49996.10 28.69 2015-01-31 03:28:10.000 031 33416.78 646.59 49996.10 28.69 2015-01-31 03:28:11.000 031 33416.78 646.59 49996.10 28.69 2015-01-31 03:28:12.000 031 33416.95 646.62 49996.10 28.69 2015-01-31 03:28:13.000 031 33416.93 646.61 49996.10 28.68 2015-01-31 03:28:14.000 031 33416.83 646.59 49996.10 28.69 2015-01-31 03:28:15.000 031 33417.00 646.59 49996.10 28.68 2015-01-31 03:28:16.000 031 33416.93 646.61 49996.10 28.68 2015-01-31 03:28:17.000 031 33416.97 646.61 49996.10 28.68 2015-01-31 03:28:18.000 031 33417.02 646.55 49996.10 28.68 2015-01-31 03:28:19.000 031 33416.99 646.57 49996.10 28.69 2015-01-31 03:28:19.000 031 33416.97 646.58 49996.10 28.68 2015-01-31 03:28:21.000 031 33416.99 646.53 49996.10 28.69 2015-01-31 03:28:22.000 031 33417.12 646.56 49996.10 28.69 2015-01-31 03:28:23.000 031 33417.01 646.54 49996.10 28.69 2015-01-31 03:28:24.000 031 33417.11 646.56 49996.10 28.69 2015-01-31 03:28:25.000 031 33417.05 646.55 49996.10 28.68 2015-01-31 03:28:26.000 031 33417.13 646.55 49996.10 28.69 2015-01-31 03:28:27.000 031 33417.03 646.55 49996.10 28.69 2015-01-31 03:28:28.000 031 33417.12 646.57 49996.10 28.69 2015-01-31 03:28:29.000 031 33417.05 646.57 49996.10 28.69 2015-01-31 03:28:30.000 031 33417.12 646.60 49996.10 28.68 2015-01-31 03:28:31.000 031 33417.06 646.60 49996.10 28.68 2015-01-31 03:28:32.000 031 33417.19 646.56 49996.10 28.69 2015-01-31 03:28:33.000 031 33417.12 646.57 49996.10 28.68 2015-01-31 03:28:34.000 031 33417.25 646.54 49996.10 28.69 2015-01-31 03:28:35.000 031 33417.17 646.52 49996.10 28.69 2015-01-31 03:28:36.000 031 33417.18 646.55 49996.10 28.69 2015-01-31 03:28:37.000 031 33417.14 646.57 49996.10 28.69 2015-01-31 03:28:38.000 031 33417.22 646.57 49996.10 28.69 2015-01-31 03:28:39.000 031 33417.25 646.57 49996.10 28.69 2015-01-31 03:28:40.000 031 33417.33 646.60 49996.10 28.69 2015-01-31 03:28:41.000 031 33417.23 646.59 49996.10 28.69 2015-01-31 03:28:42.000 031 33417.33 646.53 49996.10 28.69 2015-01-31 03:28:43.000 031 33417.34 646.54 49996.10 28.69 2015-01-31 03:28:44.000 031 33417.26 646.49 49996.10 28.69 2015-01-31 03:28:45.000 031 33417.40 646.49 49996.10 28.69 2015-01-31 03:28:46.000 031 33417.34 646.51 49996.10 28.69 2015-01-31 03:28:47.000 031 33417.40 646.48 49996.10 28.69 2015-01-31 03:28:48.000 031 33417.42 646.48 49996.10 28.69 2015-01-31 03:28:49.000 031 33417.48 646.48 49996.10 28.69 2015-01-31 03:28:50.000 031 33417.37 646.43 49996.10 28.69 2015-01-31 03:28:51.000 031 33417.54 646.48 49996.10 28.69 2015-01-31 03:28:52.000 031 33417.40 646.47 49996.10 28.69 2015-01-31 03:28:53.000 031 33417.42 646.48 49996.10 28.68 2015-01-31 03:28:54.000 031 33417.60 646.44 49996.10 28.69 2015-01-31 03:28:55.000 031 33417.54 646.42 49996.10 28.68 2015-01-31 03:28:56.000 031 33417.52 646.51 49996.10 28.69 2015-01-31 03:28:57.000 031 33417.59 646.45 49996.10 28.68 2015-01-31 03:28:58.000 031 33417.57 646.50 49996.10 28.69 2015-01-31 03:28:59.000 031 33417.60 646.47 49996.10 28.68 2015-01-31 03:29:00.000 031 33417.61 646.43 49996.10 28.68 2015-01-31 03:29:00.000 031 33417.65 646.42 49996.10 28.69 2015-01-31 03:29:02.000 031 33417.65 646.52 49996.10 28.68 2015-01-31 03:29:03.000 031 33417.73 646.41 49996.10 28.69 2015-01-31 03:29:04.000 031 33417.67 646.45 49996.10 28.68 2015-01-31 03:29:05.000 031 33417.68 646.47 49996.10 28.69 2015-01-31 03:29:06.000 031 33417.74 646.47 49996.10 28.68 2015-01-31 03:29:07.000 031 33417.71 646.50 49996.10 28.68 2015-01-31 03:29:08.000 031 33417.70 646.49 49996.10 28.68 2015-01-31 03:29:09.000 031 33417.71 646.51 49996.10 28.68 2015-01-31 03:29:10.000 031 33417.72 646.50 49996.10 28.69 2015-01-31 03:29:11.000 031 33417.62 646.50 49996.10 28.68 2015-01-31 03:29:12.000 031 33417.60 646.57 49996.10 28.68 2015-01-31 03:29:13.000 031 33417.55 646.60 49996.10 28.69 2015-01-31 03:29:13.000 031 33417.61 646.53 49996.10 28.68 2015-01-31 03:29:15.000 031 33417.55 646.60 49996.10 28.69 2015-01-31 03:29:16.000 031 33417.53 646.59 49996.10 28.69 2015-01-31 03:29:17.000 031 33417.48 646.58 49996.10 28.68 2015-01-31 03:29:18.000 031 33417.45 646.61 49996.10 28.69 2015-01-31 03:29:19.000 031 33417.40 646.63 49996.10 28.69 2015-01-31 03:29:20.000 031 33417.45 646.62 49996.10 28.69 2015-01-31 03:29:21.000 031 33417.56 646.64 49996.10 28.69 2015-01-31 03:29:22.000 031 33417.42 646.67 49996.10 28.68 2015-01-31 03:29:23.000 031 33417.35 646.63 49996.10 28.68 2015-01-31 03:29:24.000 031 33417.43 646.66 49996.10 28.69 2015-01-31 03:29:25.000 031 33417.39 646.67 49996.10 28.69 2015-01-31 03:29:26.000 031 33417.33 646.67 49996.10 28.69 2015-01-31 03:29:27.000 031 33417.42 646.68 49996.10 28.68 2015-01-31 03:29:28.000 031 33417.37 646.67 49996.10 28.68 2015-01-31 03:29:29.000 031 33417.25 646.69 49996.10 28.68 2015-01-31 03:29:30.000 031 33417.42 646.70 49996.10 28.69 2015-01-31 03:29:31.000 031 33417.30 646.71 49996.10 28.68 2015-01-31 03:29:32.000 031 33417.27 646.72 49996.10 28.69 2015-01-31 03:29:33.000 031 33417.22 646.74 49996.10 28.68 2015-01-31 03:29:34.000 031 33417.49 646.73 49996.10 28.69 2015-01-31 03:29:35.000 031 33417.26 646.75 49996.10 28.68 2015-01-31 03:29:36.000 031 33417.30 646.75 49996.10 28.69 2015-01-31 03:29:37.000 031 33417.24 646.72 49996.10 28.69 2015-01-31 03:29:38.000 031 33417.05 646.75 49996.10 28.68 2015-01-31 03:29:39.000 031 33417.12 646.78 49996.10 28.69 2015-01-31 03:29:40.000 031 33417.09 646.78 49996.10 28.69 2015-01-31 03:29:41.000 031 33417.15 646.79 49996.10 28.69 2015-01-31 03:29:42.000 031 33417.09 646.77 49996.10 28.69 2015-01-31 03:29:43.000 031 33417.07 646.80 49996.10 28.69 2015-01-31 03:29:44.000 031 33417.11 646.81 49996.10 28.69 2015-01-31 03:29:45.000 031 33417.02 646.82 49996.10 28.68 2015-01-31 03:29:46.000 031 33417.06 646.83 49996.10 28.69 2015-01-31 03:29:47.000 031 33417.08 646.80 49996.10 28.69 2015-01-31 03:29:48.000 031 33417.05 646.82 49996.10 28.69 2015-01-31 03:29:49.000 031 33417.06 646.82 49996.10 28.69 2015-01-31 03:29:50.000 031 33417.14 646.79 49996.10 28.69 2015-01-31 03:29:51.000 031 33417.19 646.80 49996.10 28.68 2015-01-31 03:29:52.000 031 33417.11 646.78 49996.10 28.69 2015-01-31 03:29:53.000 031 33417.18 646.76 49996.10 28.69 2015-01-31 03:29:54.000 031 33417.23 646.80 49996.10 28.69 2015-01-31 03:29:54.000 031 33417.27 646.81 49996.10 28.69 2015-01-31 03:29:56.000 031 33417.23 646.75 49996.10 28.69 2015-01-31 03:29:57.000 031 33417.14 646.76 49996.10 28.69 2015-01-31 03:29:58.000 031 33417.34 646.76 49996.10 28.69 2015-01-31 03:29:59.000 031 33417.27 646.76 49996.10 28.69 2015-01-31 03:30:00.000 031 33417.22 646.76 49996.10 28.69 2015-01-31 03:30:01.000 031 33417.33 646.75 49996.10 28.69 2015-01-31 03:30:02.000 031 33417.18 646.78 49996.10 28.69 2015-01-31 03:30:03.000 031 33417.17 646.73 49996.10 28.69 2015-01-31 03:30:04.000 031 33417.24 646.77 49996.10 28.69 2015-01-31 03:30:05.000 031 33417.19 646.75 49996.10 28.69 2015-01-31 03:30:06.000 031 33417.21 646.77 49996.10 28.69 2015-01-31 03:30:07.000 031 33417.24 646.74 49996.10 28.69 2015-01-31 03:30:07.000 031 33417.23 646.77 49996.10 28.69 2015-01-31 03:30:09.000 031 33417.25 646.76 49996.10 28.69 2015-01-31 03:30:10.000 031 33417.23 646.75 49996.10 28.69 2015-01-31 03:30:11.000 031 33417.21 646.78 49996.10 28.69 2015-01-31 03:30:12.000 031 33417.32 646.70 49996.10 28.69 2015-01-31 03:30:13.000 031 33417.33 646.72 49996.10 28.69 2015-01-31 03:30:14.000 031 33417.18 646.74 49996.10 28.69 2015-01-31 03:30:15.000 031 33417.35 646.74 49996.10 28.69 2015-01-31 03:30:16.000 031 33417.30 646.74 49996.10 28.69 2015-01-31 03:30:17.000 031 33417.27 646.76 49996.10 28.69 2015-01-31 03:30:18.000 031 33417.32 646.69 49996.10 28.69 2015-01-31 03:30:19.000 031 33417.30 646.74 49996.10 28.69 2015-01-31 03:30:20.000 031 33417.40 646.77 49996.10 28.69 2015-01-31 03:30:21.000 031 33417.23 646.71 49996.10 28.69 2015-01-31 03:30:22.000 031 33417.37 646.75 49996.10 28.69 2015-01-31 03:30:23.000 031 33417.33 646.72 49996.10 28.69 2015-01-31 03:30:24.000 031 33417.37 646.70 49996.10 28.69 2015-01-31 03:30:25.000 031 33417.33 646.70 49996.10 28.69 2015-01-31 03:30:26.000 031 33417.42 646.68 49996.10 28.69 2015-01-31 03:30:27.000 031 33417.29 646.71 49996.10 28.69 2015-01-31 03:30:28.000 031 33417.36 646.66 49996.10 28.69 2015-01-31 03:30:29.000 031 33417.32 646.68 49996.10 28.69 2015-01-31 03:30:30.000 031 33417.38 646.68 49996.10 28.69 2015-01-31 03:30:31.000 031 33417.39 646.71 49996.10 28.69 2015-01-31 03:30:32.000 031 33417.37 646.71 49996.10 28.68 2015-01-31 03:30:33.000 031 33417.42 646.71 49996.10 28.69 2015-01-31 03:30:34.000 031 33417.42 646.62 49996.10 28.69 2015-01-31 03:30:35.000 031 33417.48 646.61 49996.10 28.69 2015-01-31 03:30:36.000 031 33417.45 646.61 49996.10 28.69 2015-01-31 03:30:37.000 031 33417.54 646.62 49996.10 28.69 2015-01-31 03:30:38.000 031 33417.50 646.59 49996.10 28.69 2015-01-31 03:30:39.000 031 33417.54 646.59 49996.10 28.69 2015-01-31 03:30:40.000 031 33417.65 646.58 49996.10 28.69 2015-01-31 03:30:41.000 031 33417.60 646.59 49996.10 28.69 2015-01-31 03:30:42.000 031 33417.67 646.56 49996.10 28.68 2015-01-31 03:30:43.000 031 33417.64 646.56 49996.10 28.69 2015-01-31 03:30:44.000 031 33417.64 646.59 49996.10 28.69 2015-01-31 03:30:45.000 031 33417.64 646.55 49996.10 28.69 2015-01-31 03:30:46.000 031 33417.77 646.55 49996.10 28.69 2015-01-31 03:30:47.000 031 33417.77 646.56 49996.10 28.69 2015-01-31 03:30:48.000 031 33417.69 646.57 49996.10 28.69 2015-01-31 03:30:48.000 031 33417.67 646.55 49996.10 28.69 2015-01-31 03:30:50.000 031 33417.70 646.59 49996.10 28.69 2015-01-31 03:30:51.000 031 33417.85 646.57 49996.10 28.69 2015-01-31 03:30:52.000 031 33417.69 646.57 49996.10 28.69 2015-01-31 03:30:53.000 031 33417.76 646.55 49996.10 28.69 2015-01-31 03:30:54.000 031 33417.73 646.57 49996.10 28.69 2015-01-31 03:30:55.000 031 33417.80 646.59 49996.10 28.69 2015-01-31 03:30:56.000 031 33417.81 646.59 49996.10 28.69 2015-01-31 03:30:57.000 031 33417.77 646.55 49996.10 28.69 2015-01-31 03:30:58.000 031 33417.84 646.55 49996.10 28.69 2015-01-31 03:30:59.000 031 33417.79 646.52 49996.10 28.69 2015-01-31 03:31:00.000 031 33417.84 646.60 49996.10 28.69 2015-01-31 03:31:01.000 031 33417.77 646.60 49996.10 28.69 2015-01-31 03:31:01.000 031 33417.79 646.59 49996.10 28.69 2015-01-31 03:31:03.000 031 33417.79 646.59 49996.10 28.69 2015-01-31 03:31:04.000 031 33417.92 646.58 49996.10 28.69 2015-01-31 03:31:05.000 031 33417.81 646.54 49996.10 28.69 2015-01-31 03:31:06.000 031 33417.77 646.58 49996.10 28.69 2015-01-31 03:31:07.000 031 33417.83 646.61 49996.10 28.69 2015-01-31 03:31:08.000 031 33417.80 646.61 49996.10 28.69 2015-01-31 03:31:09.000 031 33417.82 646.62 49996.10 28.69 2015-01-31 03:31:10.000 031 33417.80 646.59 49996.10 28.69 2015-01-31 03:31:11.000 031 33417.85 646.59 49996.10 28.69 2015-01-31 03:31:12.000 031 33417.85 646.57 49996.10 28.69 2015-01-31 03:31:13.000 031 33417.77 646.61 49996.10 28.69 2015-01-31 03:31:14.000 031 33417.77 646.59 49996.10 28.69 2015-01-31 03:31:15.000 031 33417.83 646.63 49996.10 28.69 2015-01-31 03:31:16.000 031 33417.81 646.61 49996.10 28.69 2015-01-31 03:31:17.000 031 33417.76 646.64 49996.10 28.69 2015-01-31 03:31:18.000 031 33417.85 646.62 49996.10 28.69 2015-01-31 03:31:19.000 031 33417.82 646.61 49996.10 28.69 2015-01-31 03:31:20.000 031 33417.80 646.59 49996.10 28.69 2015-01-31 03:31:21.000 031 33417.85 646.62 49996.10 28.69 2015-01-31 03:31:22.000 031 33417.88 646.60 49996.10 28.69 2015-01-31 03:31:23.000 031 33417.83 646.56 49996.10 28.69 2015-01-31 03:31:24.000 031 33417.80 646.63 49996.10 28.69 2015-01-31 03:31:25.000 031 33417.83 646.56 49996.10 28.69 2015-01-31 03:31:26.000 031 33417.92 646.61 49996.10 28.69 2015-01-31 03:31:27.000 031 33417.93 646.64 49996.10 28.69 2015-01-31 03:31:28.000 031 33417.86 646.57 49996.10 28.69 2015-01-31 03:31:29.000 031 33417.90 646.58 49996.10 28.69 2015-01-31 03:31:30.000 031 33417.91 646.59 49996.10 28.69 2015-01-31 03:31:31.000 031 33418.01 646.62 49996.10 28.69 2015-01-31 03:31:32.000 031 33418.09 646.60 49996.10 28.69 2015-01-31 03:31:33.000 031 33417.98 646.59 49996.10 28.69 2015-01-31 03:31:34.000 031 33417.93 646.61 49996.10 28.69 2015-01-31 03:31:35.000 031 33418.05 646.63 49996.10 28.69 2015-01-31 03:31:36.000 031 33418.10 646.58 49996.10 28.69 2015-01-31 03:31:37.000 031 33418.10 646.59 49996.10 28.69 2015-01-31 03:31:38.000 031 33418.06 646.60 49996.10 28.69 2015-01-31 03:31:39.000 031 33418.07 646.63 49996.10 28.69 2015-01-31 03:31:40.000 031 33418.14 646.66 49996.10 28.69 2015-01-31 03:31:41.000 031 33418.05 646.60 49996.10 28.69 2015-01-31 03:31:42.000 031 33418.10 646.63 49996.10 28.69 2015-01-31 03:31:42.000 031 33418.10 646.62 49996.10 28.69 2015-01-31 03:31:44.000 031 33418.06 646.64 49996.10 28.69 2015-01-31 03:31:45.000 031 33418.05 646.64 49996.10 28.69 2015-01-31 03:31:46.000 031 33418.04 646.59 49996.10 28.69 2015-01-31 03:31:47.000 031 33418.01 646.66 49996.10 28.69 2015-01-31 03:31:48.000 031 33418.04 646.64 49996.10 28.69 2015-01-31 03:31:49.000 031 33418.06 646.67 49996.10 28.69 2015-01-31 03:31:50.000 031 33418.07 646.65 49996.10 28.69 2015-01-31 03:31:51.000 031 33418.14 646.66 49996.10 28.69 2015-01-31 03:31:52.000 031 33418.08 646.66 49996.10 28.69 2015-01-31 03:31:53.000 031 33418.10 646.68 49996.10 28.69 2015-01-31 03:31:54.000 031 33418.10 646.67 49996.10 28.69 2015-01-31 03:31:55.000 031 33418.04 646.67 49996.10 28.69 2015-01-31 03:31:55.000 031 33418.03 646.64 49996.10 28.69 2015-01-31 03:31:57.000 031 33418.21 646.69 49996.10 28.69 2015-01-31 03:31:58.000 031 33418.01 646.67 49996.10 28.69 2015-01-31 03:31:59.000 031 33417.95 646.67 49996.10 28.69 2015-01-31 03:32:00.000 031 33418.07 646.69 49996.10 28.68 2015-01-31 03:32:01.000 031 33418.02 646.64 49996.10 28.69 2015-01-31 03:32:02.000 031 33417.96 646.71 49996.10 28.69 2015-01-31 03:32:03.000 031 33418.10 646.72 49996.10 28.69 2015-01-31 03:32:04.000 031 33418.07 646.70 49996.10 28.69 2015-01-31 03:32:05.000 031 33418.00 646.67 49996.10 28.69 2015-01-31 03:32:06.000 031 33418.14 646.71 49996.10 28.69 2015-01-31 03:32:07.000 031 33418.14 646.71 49996.10 28.69 2015-01-31 03:32:08.000 031 33418.17 646.66 49996.10 28.68 2015-01-31 03:32:09.000 031 33418.12 646.68 49996.10 28.69 2015-01-31 03:32:10.000 031 33418.14 646.67 49996.10 28.69 2015-01-31 03:32:11.000 031 33418.23 646.69 49996.10 28.69 2015-01-31 03:32:12.000 031 33418.19 646.71 49996.10 28.69 2015-01-31 03:32:13.000 031 33418.21 646.67 49996.10 28.69 2015-01-31 03:32:14.000 031 33418.14 646.67 49996.10 28.69 2015-01-31 03:32:15.000 031 33418.24 646.71 49996.10 28.69 2015-01-31 03:32:16.000 031 33418.26 646.71 49996.10 28.69 2015-01-31 03:32:17.000 031 33418.18 646.70 49996.10 28.69 2015-01-31 03:32:18.000 031 33418.18 646.71 49996.10 28.69 2015-01-31 03:32:19.000 031 33418.15 646.71 49996.10 28.69 2015-01-31 03:32:20.000 031 33418.12 646.66 49996.10 28.69 2015-01-31 03:32:21.000 031 33418.20 646.67 49996.10 28.69 2015-01-31 03:32:22.000 031 33418.34 646.71 49996.10 28.69 2015-01-31 03:32:23.000 031 33418.21 646.68 49996.10 28.69 2015-01-31 03:32:24.000 031 33418.20 646.71 49996.10 28.69 2015-01-31 03:32:25.000 031 33418.24 646.78 49996.10 28.69 2015-01-31 03:32:26.000 031 33418.24 646.73 49996.10 28.69 2015-01-31 03:32:27.000 031 33418.21 646.74 49996.10 28.69 2015-01-31 03:32:28.000 031 33418.27 646.74 49996.10 28.69 2015-01-31 03:32:29.000 031 33418.25 646.74 49996.10 28.69 2015-01-31 03:32:30.000 031 33418.17 646.74 49996.10 28.69 2015-01-31 03:32:31.000 031 33418.27 646.79 49996.10 28.69 2015-01-31 03:32:32.000 031 33418.17 646.78 49996.10 28.69 2015-01-31 03:32:33.000 031 33418.18 646.73 49996.10 28.69 2015-01-31 03:32:34.000 031 33418.20 646.77 49996.10 28.69 2015-01-31 03:32:35.000 031 33418.14 646.76 49996.10 28.69 2015-01-31 03:32:36.000 031 33418.18 646.74 49996.10 28.69 2015-01-31 03:32:36.000 031 33418.18 646.69 49996.10 28.69 2015-01-31 03:32:38.000 031 33418.20 646.69 49996.10 28.69 2015-01-31 03:32:39.000 031 33418.29 646.70 49996.10 28.69 2015-01-31 03:32:40.000 031 33418.18 646.69 49996.10 28.69 2015-01-31 03:32:41.000 031 33418.28 646.70 49996.10 28.69 2015-01-31 03:32:42.000 031 33418.23 646.72 49996.10 28.69 2015-01-31 03:32:43.000 031 33418.28 646.66 49996.10 28.69 2015-01-31 03:32:44.000 031 33418.24 646.67 49996.10 28.69 2015-01-31 03:32:45.000 031 33418.30 646.67 49996.10 28.69 2015-01-31 03:32:46.000 031 33418.32 646.65 49996.10 28.69 2015-01-31 03:32:47.000 031 33418.33 646.64 49996.10 28.69 2015-01-31 03:32:48.000 031 33418.40 646.63 49996.10 28.69 2015-01-31 03:32:49.000 031 33418.42 646.67 49996.10 28.69 2015-01-31 03:32:49.000 031 33418.39 646.64 49996.10 28.69 2015-01-31 03:32:51.000 031 33418.41 646.68 49996.10 28.69 2015-01-31 03:32:52.000 031 33418.46 646.67 49996.10 28.69 2015-01-31 03:32:53.000 031 33418.47 646.67 49996.10 28.69 2015-01-31 03:32:54.000 031 33418.52 646.61 49996.10 28.69 2015-01-31 03:32:55.000 031 33418.51 646.64 49996.10 28.69 2015-01-31 03:32:56.000 031 33418.57 646.60 49996.10 28.69 2015-01-31 03:32:57.000 031 33418.57 646.62 49996.10 28.69 2015-01-31 03:32:58.000 031 33418.58 646.66 49996.10 28.69 2015-01-31 03:32:59.000 031 33418.57 646.63 49996.10 28.69 2015-01-31 03:33:00.000 031 33418.75 646.63 49996.10 28.69 2015-01-31 03:33:01.000 031 33418.64 646.57 49996.10 28.69 2015-01-31 03:33:02.000 031 33418.68 646.60 49996.10 28.69 2015-01-31 03:33:03.000 031 33418.83 646.57 49996.10 28.68 2015-01-31 03:33:04.000 031 33418.79 646.60 49996.10 28.69 2015-01-31 03:33:05.000 031 33418.85 646.58 49996.10 28.69 2015-01-31 03:33:06.000 031 33418.80 646.62 49996.10 28.69 2015-01-31 03:33:07.000 031 33418.78 646.57 49996.10 28.69 2015-01-31 03:33:08.000 031 33418.82 646.60 49996.10 28.69 2015-01-31 03:33:09.000 031 33418.86 646.57 49996.10 28.68 2015-01-31 03:33:10.000 031 33418.81 646.58 49996.10 28.69 2015-01-31 03:33:11.000 031 33418.86 646.57 49996.10 28.69 2015-01-31 03:33:12.000 031 33418.83 646.59 49996.10 28.69 2015-01-31 03:33:13.000 031 33418.86 646.60 49996.10 28.69 2015-01-31 03:33:14.000 031 33418.76 646.57 49996.10 28.69 2015-01-31 03:33:15.000 031 33418.83 646.66 49996.10 28.69 2015-01-31 03:33:16.000 031 33418.89 646.66 49996.10 28.69 2015-01-31 03:33:17.000 031 33418.81 646.63 49996.10 28.69 2015-01-31 03:33:18.000 031 33418.79 646.67 49996.10 28.69 2015-01-31 03:33:19.000 031 33418.76 646.67 49996.10 28.69 2015-01-31 03:33:20.000 031 33418.73 646.69 49996.10 28.69 2015-01-31 03:33:21.000 031 33418.75 646.72 49996.10 28.69 2015-01-31 03:33:22.000 031 33418.64 646.71 49996.10 28.69 2015-01-31 03:33:23.000 031 33418.67 646.72 49996.10 28.69 2015-01-31 03:33:24.000 031 33418.70 646.72 49996.10 28.69 2015-01-31 03:33:25.000 031 33418.65 646.77 49996.10 28.69 2015-01-31 03:33:26.000 031 33418.61 646.72 49996.10 28.69 2015-01-31 03:33:27.000 031 33418.60 646.76 49996.10 28.69 2015-01-31 03:33:28.000 031 33418.60 646.74 49996.10 28.68 2015-01-31 03:33:29.000 031 33418.57 646.77 49996.10 28.68 2015-01-31 03:33:30.000 031 33418.55 646.81 49996.10 28.69 2015-01-31 03:33:30.000 031 33418.51 646.76 49996.10 28.69 2015-01-31 03:33:32.000 031 33418.46 646.81 49996.10 28.69 2015-01-31 03:33:33.000 031 33418.42 646.81 49996.10 28.69 2015-01-31 03:33:34.000 031 33418.46 646.86 49996.10 28.69 2015-01-31 03:33:35.000 031 33418.36 646.88 49996.10 28.69 2015-01-31 03:33:36.000 031 33418.36 646.89 49996.10 28.69 2015-01-31 03:33:37.000 031 33418.38 646.88 49996.10 28.69 2015-01-31 03:33:38.000 031 33418.36 646.88 49996.10 28.68 2015-01-31 03:33:39.000 031 33418.41 646.90 49996.10 28.68 2015-01-31 03:33:40.000 031 33418.45 646.85 49996.10 28.69 2015-01-31 03:33:41.000 031 33418.39 646.86 49996.10 28.69 2015-01-31 03:33:42.000 031 33418.38 646.87 49996.10 28.69 2015-01-31 03:33:43.000 031 33418.43 646.85 49996.10 28.69 2015-01-31 03:33:43.000 031 33418.51 646.85 49996.10 28.69 2015-01-31 03:33:45.000 031 33418.55 646.89 49996.10 28.69 2015-01-31 03:33:46.000 031 33418.32 646.83 49996.10 28.69 2015-01-31 03:33:47.000 031 33418.32 646.87 49996.10 28.69 2015-01-31 03:33:48.000 031 33418.42 646.89 49996.10 28.69 2015-01-31 03:33:49.000 031 33418.43 646.90 49996.10 28.68 2015-01-31 03:33:50.000 031 33418.40 646.85 49996.10 28.69 2015-01-31 03:33:51.000 031 33418.53 646.88 49996.10 28.69 2015-01-31 03:33:52.000 031 33418.55 646.87 49996.10 28.69 2015-01-31 03:33:53.000 031 33418.55 646.85 49996.10 28.69 2015-01-31 03:33:54.000 031 33418.56 646.89 49996.10 28.69 2015-01-31 03:33:55.000 031 33418.61 646.83 49996.10 28.69 2015-01-31 03:33:56.000 031 33418.53 646.88 49996.10 28.69 2015-01-31 03:33:57.000 031 33418.53 646.88 49996.10 28.69 2015-01-31 03:33:58.000 031 33418.55 646.90 49996.10 28.69 2015-01-31 03:33:59.000 031 33418.48 646.93 49996.10 28.69 2015-01-31 03:34:00.000 031 33418.61 646.88 49996.10 28.68 2015-01-31 03:34:01.000 031 33418.58 646.88 49996.10 28.69 2015-01-31 03:34:02.000 031 33418.63 646.93 49996.10 28.69 2015-01-31 03:34:03.000 031 33418.66 646.95 49996.10 28.69 2015-01-31 03:34:04.000 031 33418.71 646.85 49996.10 28.69 2015-01-31 03:34:05.000 031 33418.72 646.87 49996.10 28.69 2015-01-31 03:34:06.000 031 33418.69 646.91 49996.10 28.69 2015-01-31 03:34:07.000 031 33418.71 646.88 49996.10 28.68 2015-01-31 03:34:08.000 031 33418.65 646.86 49996.10 28.69 2015-01-31 03:34:09.000 031 33418.80 646.92 49996.10 28.69 2015-01-31 03:34:10.000 031 33418.86 646.91 49996.10 28.69 2015-01-31 03:34:11.000 031 33418.77 646.91 49996.10 28.69 2015-01-31 03:34:12.000 031 33418.85 646.90 49996.10 28.69 2015-01-31 03:34:13.000 031 33418.88 646.89 49996.10 28.69 2015-01-31 03:34:14.000 031 33418.75 646.89 49996.10 28.69 2015-01-31 03:34:15.000 031 33418.96 646.88 49996.10 28.69 2015-01-31 03:34:16.000 031 33418.92 646.91 49996.10 28.69 2015-01-31 03:34:17.000 031 33418.90 646.89 49996.10 28.69 2015-01-31 03:34:18.000 031 33419.00 646.92 49996.10 28.69 2015-01-31 03:34:19.000 031 33418.95 646.94 49996.10 28.69 2015-01-31 03:34:20.000 031 33418.95 646.90 49996.10 28.69 2015-01-31 03:34:21.000 031 33418.95 646.91 49996.10 28.69 2015-01-31 03:34:22.000 031 33419.07 646.92 49996.10 28.69 2015-01-31 03:34:23.000 031 33418.98 646.90 49996.10 28.69 2015-01-31 03:34:24.000 031 33419.10 646.90 49996.10 28.69 2015-01-31 03:34:24.000 031 33419.10 646.92 49996.10 28.69 2015-01-31 03:34:26.000 031 33419.13 646.92 49996.10 28.68 2015-01-31 03:34:27.000 031 33419.04 646.95 49996.10 28.68 2015-01-31 03:34:28.000 031 33419.20 646.90 49996.10 28.68 2015-01-31 03:34:29.000 031 33419.14 646.96 49996.10 28.68 2015-01-31 03:34:30.000 031 33419.04 646.98 49996.10 28.68 2015-01-31 03:34:31.000 031 33419.08 646.97 49996.10 28.68 2015-01-31 03:34:32.000 031 33419.11 646.96 49996.10 28.68 2015-01-31 03:34:33.000 031 33418.92 646.98 49996.10 28.68 2015-01-31 03:34:34.000 031 33419.09 646.97 49996.10 28.68 2015-01-31 03:34:35.000 031 33419.02 646.99 49996.10 28.68 2015-01-31 03:34:36.000 031 33419.11 647.01 49996.10 28.68 2015-01-31 03:34:37.000 031 33419.11 646.99 49996.10 28.68 2015-01-31 03:34:37.000 031 33419.13 646.96 49996.10 28.68 2015-01-31 03:34:39.000 031 33419.12 646.99 49996.10 28.68 2015-01-31 03:34:40.000 031 33419.05 646.98 49996.10 28.69 2015-01-31 03:34:41.000 031 33419.14 646.99 49996.10 28.69 2015-01-31 03:34:42.000 031 33419.09 647.02 49996.10 28.69 2015-01-31 03:34:43.000 031 33419.02 647.00 49996.10 28.69 2015-01-31 03:34:44.000 031 33419.10 647.03 49996.10 28.69 2015-01-31 03:34:45.000 031 33419.08 646.99 49996.10 28.69 2015-01-31 03:34:46.000 031 33418.98 647.06 49996.10 28.69 2015-01-31 03:34:47.000 031 33419.05 646.99 49996.10 28.69 2015-01-31 03:34:48.000 031 33419.11 647.04 49996.10 28.69 2015-01-31 03:34:49.000 031 33419.00 647.03 49996.10 28.69 2015-01-31 03:34:50.000 031 33418.97 647.03 49996.10 28.69 2015-01-31 03:34:51.000 031 33418.91 647.04 49996.10 28.69 2015-01-31 03:34:52.000 031 33418.98 647.06 49996.10 28.69 2015-01-31 03:34:53.000 031 33418.92 647.03 49996.10 28.69 2015-01-31 03:34:54.000 031 33418.92 646.99 49996.10 28.68 2015-01-31 03:34:55.000 031 33418.91 647.03 49996.10 28.68 2015-01-31 03:34:56.000 031 33418.82 647.04 49996.10 28.68 2015-01-31 03:34:57.000 031 33418.85 647.04 49996.10 28.68 2015-01-31 03:34:58.000 031 33418.92 647.09 49996.10 28.68 2015-01-31 03:34:59.000 031 33418.90 647.10 49996.10 28.68 2015-01-31 03:35:00.000 031 33418.94 647.01 49996.10 28.69 2015-01-31 03:35:01.000 031 33418.92 647.04 49996.10 28.69 2015-01-31 03:35:02.000 031 33418.79 647.06 49996.10 28.68 2015-01-31 03:35:03.000 031 33418.99 647.05 49996.10 28.69 2015-01-31 03:35:04.000 031 33418.94 647.03 49996.10 28.69 2015-01-31 03:35:05.000 031 33418.96 647.04 49996.10 28.69 2015-01-31 03:35:06.000 031 33419.02 647.05 49996.10 28.69 2015-01-31 03:35:07.000 031 33419.05 647.06 49996.10 28.69 2015-01-31 03:35:08.000 031 33418.99 646.99 49996.10 28.69 2015-01-31 03:35:09.000 031 33419.16 647.01 49996.10 28.69 2015-01-31 03:35:10.000 031 33419.03 646.99 49996.10 28.68 2015-01-31 03:35:11.000 031 33418.99 647.03 49996.10 28.68 2015-01-31 03:35:12.000 031 33419.03 647.00 49996.10 28.69 2015-01-31 03:35:13.000 031 33418.98 646.99 49996.10 28.69 2015-01-31 03:35:14.000 031 33418.97 647.00 49996.10 28.69 2015-01-31 03:35:15.000 031 33418.96 646.99 49996.10 28.69 2015-01-31 03:35:16.000 031 33418.96 647.00 49996.10 28.69 2015-01-31 03:35:17.000 031 33418.92 647.00 49996.10 28.69 2015-01-31 03:35:18.000 031 33419.02 646.98 49996.10 28.69 2015-01-31 03:35:18.000 031 33419.06 646.97 49996.10 28.69 2015-01-31 03:35:20.000 031 33419.17 646.99 49996.10 28.68 2015-01-31 03:35:21.000 031 33419.08 646.94 49996.10 28.69 2015-01-31 03:35:22.000 031 33419.11 646.94 49996.10 28.69 2015-01-31 03:35:23.000 031 33419.01 646.90 49996.10 28.69 2015-01-31 03:35:24.000 031 33419.18 646.86 49996.10 28.69 2015-01-31 03:35:25.000 031 33419.23 646.89 49996.10 28.69 2015-01-31 03:35:26.000 031 33419.21 646.88 49996.10 28.69 2015-01-31 03:35:27.000 031 33419.38 646.86 49996.10 28.69 2015-01-31 03:35:28.000 031 33419.36 646.86 49996.10 28.69 2015-01-31 03:35:29.000 031 33419.42 646.84 49996.10 28.69 2015-01-31 03:35:30.000 031 33419.45 646.79 49996.10 28.69 2015-01-31 03:35:31.000 031 33419.57 646.80 49996.10 28.69 2015-01-31 03:35:31.000 031 33419.55 646.79 49996.10 28.69 2015-01-31 03:35:33.000 031 33419.65 646.80 49996.10 28.69 2015-01-31 03:35:34.000 031 33419.62 646.77 49996.10 28.69 2015-01-31 03:35:35.000 031 33419.68 646.73 49996.10 28.69 2015-01-31 03:35:36.000 031 33419.66 646.75 49996.10 28.69 2015-01-31 03:35:37.000 031 33419.65 646.76 49996.10 28.69 2015-01-31 03:35:38.000 031 33419.66 646.77 49996.10 28.69 2015-01-31 03:35:39.000 031 33419.64 646.77 49996.10 28.69 2015-01-31 03:35:40.000 031 33419.73 646.78 49996.10 28.69 2015-01-31 03:35:41.000 031 33419.63 646.78 49996.10 28.69 2015-01-31 03:35:42.000 031 33419.65 646.83 49996.10 28.69 2015-01-31 03:35:43.000 031 33419.63 646.75 49996.10 28.69 2015-01-31 03:35:44.000 031 33419.66 646.79 49996.10 28.69 2015-01-31 03:35:45.000 031 33419.66 646.77 49996.10 28.69 2015-01-31 03:35:46.000 031 33419.68 646.78 49996.10 28.69 2015-01-31 03:35:47.000 031 33419.64 646.83 49996.10 28.69 2015-01-31 03:35:48.000 031 33419.64 646.83 49996.10 28.69 2015-01-31 03:35:49.000 031 33419.75 646.81 49996.10 28.68 2015-01-31 03:35:50.000 031 33419.76 646.77 49996.10 28.68 2015-01-31 03:35:51.000 031 33419.81 646.80 49996.10 28.69 2015-01-31 03:35:52.000 031 33419.77 646.77 49996.10 28.69 2015-01-31 03:35:53.000 031 33419.76 646.76 49996.10 28.68 2015-01-31 03:35:54.000 031 33419.72 646.78 49996.10 28.68 2015-01-31 03:35:55.000 031 33419.66 646.81 49996.10 28.69 2015-01-31 03:35:56.000 031 33419.69 646.77 49996.10 28.69 2015-01-31 03:35:57.000 031 33419.71 646.79 49996.10 28.69 2015-01-31 03:35:58.000 031 33419.69 646.79 49996.10 28.69 2015-01-31 03:35:59.000 031 33419.69 646.82 49996.10 28.69 2015-01-31 03:36:00.000 031 33419.63 646.82 49996.10 28.69 2015-01-31 03:36:01.000 031 33419.73 646.82 49996.10 28.69 2015-01-31 03:36:02.000 031 33419.64 646.81 49996.10 28.69 2015-01-31 03:36:03.000 031 33419.62 646.78 49996.10 28.69 2015-01-31 03:36:04.000 031 33419.63 646.78 49996.10 28.69 2015-01-31 03:36:05.000 031 33419.54 646.79 49996.10 28.69 2015-01-31 03:36:06.000 031 33419.57 646.80 49996.10 28.69 2015-01-31 03:36:07.000 031 33419.63 646.81 49996.10 28.69 2015-01-31 03:36:08.000 031 33419.71 646.77 49996.10 28.69 2015-01-31 03:36:09.000 031 33419.68 646.78 49996.10 28.69 2015-01-31 03:36:10.000 031 33419.65 646.75 49996.10 28.69 2015-01-31 03:36:11.000 031 33419.67 646.72 49996.10 28.68 2015-01-31 03:36:12.000 031 33419.68 646.71 49996.10 28.68 2015-01-31 03:36:12.000 031 33419.78 646.69 49996.10 28.69 2015-01-31 03:36:14.000 031 33419.89 646.70 49996.10 28.68 2015-01-31 03:36:15.000 031 33419.96 646.70 49996.10 28.68 2015-01-31 03:36:16.000 031 33419.88 646.64 49996.10 28.68 2015-01-31 03:36:17.000 031 33419.93 646.65 49996.10 28.68 2015-01-31 03:36:18.000 031 33419.93 646.62 49996.10 28.68 2015-01-31 03:36:19.000 031 33420.00 646.62 49996.10 28.69 2015-01-31 03:36:20.000 031 33419.97 646.64 49996.10 28.69 2015-01-31 03:36:21.000 031 33419.89 646.66 49996.10 28.69 2015-01-31 03:36:22.000 031 33420.04 646.67 49996.10 28.69 2015-01-31 03:36:23.000 031 33420.06 646.67 49996.10 28.69 2015-01-31 03:36:24.000 031 33419.93 646.67 49996.10 28.69 2015-01-31 03:36:25.000 031 33419.97 646.64 49996.10 28.69 2015-01-31 03:36:25.000 031 33420.07 646.69 49996.10 28.69 2015-01-31 03:36:27.000 031 33419.93 646.69 49996.10 28.69 2015-01-31 03:36:28.000 031 33419.99 646.68 49996.10 28.69 2015-01-31 03:36:29.000 031 33420.01 646.72 49996.10 28.69 2015-01-31 03:36:30.000 031 33419.94 646.71 49996.10 28.69 2015-01-31 03:36:31.000 031 33420.02 646.76 49996.10 28.69 2015-01-31 03:36:32.000 031 33420.06 646.74 49996.10 28.69 2015-01-31 03:36:33.000 031 33419.98 646.74 49996.10 28.69 2015-01-31 03:36:34.000 031 33419.98 646.72 49996.10 28.69 2015-01-31 03:36:35.000 031 33419.98 646.76 49996.10 28.69 2015-01-31 03:36:36.000 031 33420.01 646.75 49996.10 28.69 2015-01-31 03:36:37.000 031 33419.95 646.77 49996.10 28.69 2015-01-31 03:36:38.000 031 33420.01 646.73 49996.10 28.69 2015-01-31 03:36:39.000 031 33419.99 646.76 49996.10 28.69 2015-01-31 03:36:40.000 031 33419.99 646.68 49996.10 28.69 2015-01-31 03:36:41.000 031 33420.01 646.70 49996.10 28.69 2015-01-31 03:36:42.000 031 33419.94 646.72 49996.10 28.69 2015-01-31 03:36:43.000 031 33420.03 646.72 49996.10 28.69 2015-01-31 03:36:44.000 031 33419.99 646.67 49996.10 28.69 2015-01-31 03:36:45.000 031 33419.96 646.68 49996.10 28.69 2015-01-31 03:36:46.000 031 33419.89 646.71 49996.10 28.69 2015-01-31 03:36:47.000 031 33419.93 646.69 49996.10 28.69 2015-01-31 03:36:48.000 031 33419.88 646.68 49996.10 28.69 2015-01-31 03:36:49.000 031 33419.86 646.64 49996.10 28.69 2015-01-31 03:36:50.000 031 33419.85 646.67 49996.10 28.69 2015-01-31 03:36:51.000 031 33419.88 646.68 49996.10 28.69 2015-01-31 03:36:52.000 031 33419.84 646.66 49996.10 28.69 2015-01-31 03:36:53.000 031 33419.96 646.70 49996.10 28.69 2015-01-31 03:36:54.000 031 33419.89 646.70 49996.10 28.69 2015-01-31 03:36:55.000 031 33419.91 646.68 49996.10 28.69 2015-01-31 03:36:56.000 031 33419.95 646.67 49996.10 28.69 2015-01-31 03:36:57.000 031 33419.92 646.70 49996.10 28.69 2015-01-31 03:36:58.000 031 33419.88 646.62 49996.10 28.69 2015-01-31 03:36:59.000 031 33420.00 646.66 49996.10 28.69 2015-01-31 03:37:00.000 031 33419.96 646.64 49996.10 28.69 2015-01-31 03:37:01.000 031 33420.00 646.64 49996.10 28.69 2015-01-31 03:37:02.000 031 33420.06 646.65 49996.10 28.69 2015-01-31 03:37:03.000 031 33420.10 646.60 49996.10 28.69 2015-01-31 03:37:04.000 031 33420.15 646.56 49996.10 28.68 2015-01-31 03:37:05.000 031 33420.19 646.62 49996.10 28.68 2015-01-31 03:37:06.000 031 33420.18 646.59 49996.10 28.68 2015-01-31 03:37:06.000 031 33420.12 646.57 49996.10 28.68 2015-01-31 03:37:08.000 031 33420.19 646.57 49996.10 28.68 2015-01-31 03:37:09.000 031 33420.26 646.57 49996.10 28.68 2015-01-31 03:37:10.000 031 33420.36 646.62 49996.10 28.69 2015-01-31 03:37:11.000 031 33420.16 646.57 49996.10 28.68 2015-01-31 03:37:12.000 031 33420.25 646.56 49996.10 28.68 2015-01-31 03:37:13.000 031 33420.25 646.59 49996.10 28.68 2015-01-31 03:37:14.000 031 33420.21 646.58 49996.10 28.68 2015-01-31 03:37:15.000 031 33420.21 646.62 49996.10 28.68 2015-01-31 03:37:16.000 031 33420.24 646.64 49996.10 28.68 2015-01-31 03:37:17.000 031 33420.19 646.60 49996.10 28.68 2015-01-31 03:37:18.000 031 33420.17 646.59 49996.10 28.68 2015-01-31 03:37:19.000 031 33420.22 646.59 49996.10 28.68 2015-01-31 03:37:19.000 031 33420.17 646.64 49996.10 28.68 2015-01-31 03:37:21.000 031 33420.18 646.62 49996.10 28.68 2015-01-31 03:37:22.000 031 33420.18 646.65 49996.10 28.68 2015-01-31 03:37:23.000 031 33420.17 646.66 49996.10 28.68 2015-01-31 03:37:24.000 031 33420.12 646.64 49996.10 28.68 2015-01-31 03:37:25.000 031 33420.12 646.65 49996.10 28.68 2015-01-31 03:37:26.000 031 33420.11 646.66 49996.10 28.68 2015-01-31 03:37:27.000 031 33420.24 646.65 49996.10 28.68 2015-01-31 03:37:28.000 031 33420.07 646.70 49996.10 28.68 2015-01-31 03:37:29.000 031 33420.13 646.65 49996.10 28.68 2015-01-31 03:37:30.000 031 33420.00 646.64 49996.10 28.68 2015-01-31 03:37:31.000 031 33420.07 646.67 49996.10 28.68 2015-01-31 03:37:32.000 031 33420.05 646.67 49996.10 28.69 2015-01-31 03:37:33.000 031 33420.01 646.66 49996.10 28.68 2015-01-31 03:37:34.000 031 33420.09 646.67 49996.10 28.68 2015-01-31 03:37:35.000 031 33419.93 646.66 49996.10 28.68 2015-01-31 03:37:36.000 031 33419.96 646.66 49996.10 28.68 2015-01-31 03:37:37.000 031 33419.88 646.67 49996.10 28.68 2015-01-31 03:37:38.000 031 33420.03 646.68 49996.10 28.68 2015-01-31 03:37:39.000 031 33420.03 646.67 49996.10 28.68 2015-01-31 03:37:40.000 031 33420.02 646.68 49996.10 28.69 2015-01-31 03:37:41.000 031 33419.97 646.69 49996.10 28.68 2015-01-31 03:37:42.000 031 33420.00 646.66 49996.10 28.69 2015-01-31 03:37:43.000 031 33419.99 646.68 49996.10 28.68 2015-01-31 03:37:44.000 031 33419.94 646.67 49996.10 28.68 2015-01-31 03:37:45.000 031 33419.94 646.72 49996.10 28.68 2015-01-31 03:37:46.000 031 33420.09 646.70 49996.10 28.68 2015-01-31 03:37:47.000 031 33420.07 646.67 49996.10 28.68 2015-01-31 03:37:48.000 031 33420.03 646.65 49996.10 28.68 2015-01-31 03:37:49.000 031 33419.94 646.71 49996.10 28.68 2015-01-31 03:37:50.000 031 33420.01 646.71 49996.10 28.68 2015-01-31 03:37:51.000 031 33419.94 646.65 49996.10 28.68 2015-01-31 03:37:52.000 031 33420.09 646.67 49996.10 28.68 2015-01-31 03:37:53.000 031 33419.96 646.71 49996.10 28.68 2015-01-31 03:37:54.000 031 33419.99 646.71 49996.10 28.68 2015-01-31 03:37:55.000 031 33419.90 646.64 49996.10 28.68 2015-01-31 03:37:56.000 031 33420.00 646.73 49996.10 28.68 2015-01-31 03:37:57.000 031 33420.01 646.69 49996.10 28.68 2015-01-31 03:37:58.000 031 33420.03 646.71 49996.10 28.68 2015-01-31 03:37:59.000 031 33420.01 646.72 49996.10 28.68 2015-01-31 03:38:00.000 031 33420.00 646.72 49996.10 28.68 2015-01-31 03:38:00.000 031 33420.01 646.76 49996.10 28.68 2015-01-31 03:38:02.000 031 33420.02 646.77 49996.10 28.68 2015-01-31 03:38:03.000 031 33420.03 646.75 49996.10 28.68 2015-01-31 03:38:04.000 031 33420.00 646.72 49996.10 28.68 2015-01-31 03:38:05.000 031 33420.13 646.72 49996.10 28.68 2015-01-31 03:38:06.000 031 33420.08 646.71 49996.10 28.68 2015-01-31 03:38:07.000 031 33420.09 646.74 49996.10 28.68 2015-01-31 03:38:08.000 031 33420.09 646.71 49996.10 28.68 2015-01-31 03:38:09.000 031 33420.09 646.71 49996.10 28.68 2015-01-31 03:38:10.000 031 33420.01 646.77 49996.10 28.68 2015-01-31 03:38:11.000 031 33420.12 646.72 49996.10 28.68 2015-01-31 03:38:12.000 031 33420.11 646.70 49996.10 28.68 2015-01-31 03:38:13.000 031 33420.15 646.68 49996.10 28.68 2015-01-31 03:38:13.000 031 33420.20 646.69 49996.10 28.68 2015-01-31 03:38:15.000 031 33420.18 646.69 49996.10 28.68 2015-01-31 03:38:16.000 031 33420.15 646.71 49996.10 28.68 2015-01-31 03:38:17.000 031 33420.21 646.69 49996.10 28.68 2015-01-31 03:38:18.000 031 33420.19 646.71 49996.10 28.68 2015-01-31 03:38:19.000 031 33420.15 646.68 49996.10 28.68 2015-01-31 03:38:20.000 031 33420.16 646.72 49996.10 28.68 2015-01-31 03:38:21.000 031 33420.17 646.69 49996.10 28.68 2015-01-31 03:38:22.000 031 33420.24 646.70 49996.10 28.68 2015-01-31 03:38:23.000 031 33420.21 646.67 49996.10 28.68 2015-01-31 03:38:24.000 031 33420.19 646.66 49996.10 28.68 2015-01-31 03:38:25.000 031 33420.24 646.67 49996.10 28.68 2015-01-31 03:38:26.000 031 33420.24 646.70 49996.10 28.68 2015-01-31 03:38:27.000 031 33420.32 646.67 49996.10 28.68 2015-01-31 03:38:28.000 031 33420.19 646.66 49996.10 28.68 2015-01-31 03:38:29.000 031 33420.40 646.65 49996.10 28.68 2015-01-31 03:38:30.000 031 33420.28 646.67 49996.10 28.68 2015-01-31 03:38:31.000 031 33420.31 646.65 49996.10 28.68 2015-01-31 03:38:32.000 031 33420.29 646.67 49996.10 28.68 2015-01-31 03:38:33.000 031 33420.28 646.69 49996.10 28.69 2015-01-31 03:38:34.000 031 33420.30 646.65 49996.10 28.68 2015-01-31 03:38:35.000 031 33420.41 646.64 49996.10 28.68 2015-01-31 03:38:36.000 031 33420.32 646.64 49996.10 28.68 2015-01-31 03:38:37.000 031 33420.38 646.67 49996.10 28.68 2015-01-31 03:38:38.000 031 33420.37 646.63 49996.10 28.68 2015-01-31 03:38:39.000 031 33420.37 646.62 49996.10 28.68 2015-01-31 03:38:40.000 031 33420.48 646.64 49996.10 28.68 2015-01-31 03:38:41.000 031 33420.38 646.68 49996.10 28.68 2015-01-31 03:38:42.000 031 33420.41 646.62 49996.10 28.68 2015-01-31 03:38:43.000 031 33420.42 646.64 49996.10 28.68 2015-01-31 03:38:44.000 031 33420.47 646.60 49996.10 28.68 2015-01-31 03:38:45.000 031 33420.46 646.59 49996.10 28.68 2015-01-31 03:38:46.000 031 33420.50 646.64 49996.10 28.68 2015-01-31 03:38:47.000 031 33420.51 646.61 49996.10 28.68 2015-01-31 03:38:48.000 031 33420.41 646.60 49996.10 28.68 2015-01-31 03:38:49.000 031 33420.50 646.61 49996.10 28.68 2015-01-31 03:38:50.000 031 33420.46 646.62 49996.10 28.68 2015-01-31 03:38:51.000 031 33420.47 646.61 49996.10 28.68 2015-01-31 03:38:52.000 031 33420.58 646.66 49996.10 28.68 2015-01-31 03:38:53.000 031 33420.48 646.61 49996.10 28.68 2015-01-31 03:38:54.000 031 33420.54 646.61 49996.10 28.68 2015-01-31 03:38:54.000 031 33420.53 646.62 49996.10 28.68 2015-01-31 03:38:56.000 031 33420.50 646.63 49996.10 28.68 2015-01-31 03:38:57.000 031 33420.57 646.65 49996.10 28.68 2015-01-31 03:38:58.000 031 33420.56 646.64 49996.10 28.68 2015-01-31 03:38:59.000 031 33420.54 646.64 49996.10 28.68 2015-01-31 03:39:00.000 031 33420.54 646.65 49996.10 28.68 2015-01-31 03:39:01.000 031 33420.49 646.65 49996.10 28.68 2015-01-31 03:39:02.000 031 33420.50 646.67 49996.10 28.68 2015-01-31 03:39:03.000 031 33420.53 646.72 49996.10 28.68 2015-01-31 03:39:04.000 031 33420.56 646.69 49996.10 28.68 2015-01-31 03:39:05.000 031 33420.45 646.67 49996.10 28.68 2015-01-31 03:39:06.000 031 33420.37 646.69 49996.10 28.68 2015-01-31 03:39:07.000 031 33420.41 646.74 49996.10 28.68 2015-01-31 03:39:07.000 031 33420.42 646.73 49996.10 28.68 2015-01-31 03:39:09.000 031 33420.38 646.79 49996.10 28.68 2015-01-31 03:39:10.000 031 33420.31 646.72 49996.10 28.68 2015-01-31 03:39:11.000 031 33420.24 646.77 49996.10 28.68 2015-01-31 03:39:12.000 031 33420.17 646.74 49996.10 28.68 2015-01-31 03:39:13.000 031 33420.27 646.77 49996.10 28.68 2015-01-31 03:39:14.000 031 33420.20 646.78 49996.10 28.68 2015-01-31 03:39:15.000 031 33420.17 646.73 49996.10 28.68 2015-01-31 03:39:16.000 031 33420.16 646.76 49996.10 28.68 2015-01-31 03:39:17.000 031 33420.18 646.72 49996.10 28.68 2015-01-31 03:39:18.000 031 33420.18 646.72 49996.10 28.68 2015-01-31 03:39:19.000 031 33420.18 646.75 49996.10 28.68 2015-01-31 03:39:20.000 031 33420.10 646.75 49996.10 28.68 2015-01-31 03:39:21.000 031 33420.08 646.78 49996.10 28.68 2015-01-31 03:39:22.000 031 33420.09 646.70 49996.10 28.68 2015-01-31 03:39:23.000 031 33420.10 646.71 49996.10 28.68 2015-01-31 03:39:24.000 031 33420.13 646.73 49996.10 28.68 2015-01-31 03:39:25.000 031 33420.16 646.74 49996.10 28.68 2015-01-31 03:39:26.000 031 33420.13 646.71 49996.10 28.68 2015-01-31 03:39:27.000 031 33420.18 646.73 49996.10 28.68 2015-01-31 03:39:28.000 031 33420.02 646.69 49996.10 28.69 2015-01-31 03:39:29.000 031 33420.07 646.70 49996.10 28.68 2015-01-31 03:39:30.000 031 33420.10 646.70 49996.10 28.68 2015-01-31 03:39:31.000 031 33420.13 646.69 49996.10 28.68 2015-01-31 03:39:32.000 031 33420.07 646.71 49996.10 28.68 2015-01-31 03:39:33.000 031 33420.01 646.73 49996.10 28.68 2015-01-31 03:39:34.000 031 33420.18 646.72 49996.10 28.68 2015-01-31 03:39:35.000 031 33420.15 646.70 49996.10 28.68 2015-01-31 03:39:36.000 031 33420.12 646.68 49996.10 28.68 2015-01-31 03:39:37.000 031 33420.12 646.71 49996.10 28.68 2015-01-31 03:39:38.000 031 33420.14 646.73 49996.10 28.68 2015-01-31 03:39:39.000 031 33420.18 646.65 49996.10 28.68 2015-01-31 03:39:40.000 031 33420.07 646.70 49996.10 28.68 2015-01-31 03:39:41.000 031 33420.26 646.67 49996.10 28.68 2015-01-31 03:39:42.000 031 33420.18 646.64 49996.10 28.68 2015-01-31 03:39:43.000 031 33420.08 646.67 49996.10 28.68 2015-01-31 03:39:44.000 031 33420.22 646.65 49996.10 28.68 2015-01-31 03:39:45.000 031 33420.22 646.69 49996.10 28.68 2015-01-31 03:39:46.000 031 33420.24 646.64 49996.10 28.68 2015-01-31 03:39:47.000 031 33420.21 646.64 49996.10 28.68 2015-01-31 03:39:48.000 031 33420.16 646.64 49996.10 28.68 2015-01-31 03:39:48.000 031 33420.26 646.68 49996.10 28.68 2015-01-31 03:39:50.000 031 33420.24 646.64 49996.10 28.68 2015-01-31 03:39:51.000 031 33420.32 646.61 49996.10 28.68 2015-01-31 03:39:52.000 031 33420.25 646.62 49996.10 28.68 2015-01-31 03:39:53.000 031 33420.21 646.65 49996.10 28.68 2015-01-31 03:39:54.000 031 33420.29 646.63 49996.10 28.68 2015-01-31 03:39:55.000 031 33420.24 646.62 49996.10 28.68 2015-01-31 03:39:56.000 031 33420.34 646.65 49996.10 28.68 2015-01-31 03:39:57.000 031 33420.32 646.61 49996.10 28.68 2015-01-31 03:39:58.000 031 33420.32 646.64 49996.10 28.68 2015-01-31 03:39:59.000 031 33420.29 646.62 49996.10 28.68 2015-01-31 03:40:00.000 031 33420.27 646.61 49996.10 28.68 2015-01-31 03:40:01.000 031 33420.32 646.69 49996.10 28.68 2015-01-31 03:40:01.000 031 33420.32 646.66 49996.10 28.68 2015-01-31 03:40:03.000 031 33420.29 646.70 49996.10 28.68 2015-01-31 03:40:04.000 031 33420.21 646.65 49996.10 28.68 2015-01-31 03:40:05.000 031 33420.42 646.67 49996.10 28.68 2015-01-31 03:40:06.000 031 33420.33 646.65 49996.10 28.68 2015-01-31 03:40:07.000 031 33420.39 646.67 49996.10 28.68 2015-01-31 03:40:08.000 031 33420.32 646.70 49996.10 28.68 2015-01-31 03:40:09.000 031 33420.32 646.69 49996.10 28.68 2015-01-31 03:40:10.000 031 33420.32 646.69 49996.10 28.68 2015-01-31 03:40:11.000 031 33420.22 646.69 49996.10 28.68 2015-01-31 03:40:12.000 031 33420.32 646.68 49996.10 28.68 2015-01-31 03:40:13.000 031 33420.26 646.67 49996.10 28.68 2015-01-31 03:40:14.000 031 33420.33 646.69 49996.10 28.68 2015-01-31 03:40:15.000 031 33420.38 646.71 49996.10 28.68 2015-01-31 03:40:16.000 031 33420.34 646.67 49996.10 28.68 2015-01-31 03:40:17.000 031 33420.25 646.69 49996.10 28.68 2015-01-31 03:40:18.000 031 33420.31 646.67 49996.10 28.68 2015-01-31 03:40:19.000 031 33420.43 646.65 49996.10 28.68 2015-01-31 03:40:20.000 031 33420.40 646.67 49996.10 28.68 2015-01-31 03:40:21.000 031 33420.46 646.73 49996.10 28.68 2015-01-31 03:40:22.000 031 33420.22 646.74 49996.10 28.68 2015-01-31 03:40:23.000 031 33420.43 646.71 49996.10 28.68 2015-01-31 03:40:24.000 031 33420.39 646.66 49996.10 28.68 2015-01-31 03:40:25.000 031 33420.37 646.72 49996.10 28.68 2015-01-31 03:40:26.000 031 33420.39 646.73 49996.10 28.68 2015-01-31 03:40:27.000 031 33420.31 646.72 49996.10 28.68 2015-01-31 03:40:28.000 031 33420.35 646.71 49996.10 28.68 2015-01-31 03:40:29.000 031 33420.34 646.69 49996.10 28.68 2015-01-31 03:40:30.000 031 33420.40 646.71 49996.10 28.68 2015-01-31 03:40:31.000 031 33420.35 646.72 49996.10 28.68 2015-01-31 03:40:32.000 031 33420.38 646.71 49996.10 28.68 2015-01-31 03:40:33.000 031 33420.38 646.68 49996.10 28.68 2015-01-31 03:40:34.000 031 33420.28 646.67 49996.10 28.68 2015-01-31 03:40:35.000 031 33420.48 646.65 49996.10 28.68 2015-01-31 03:40:36.000 031 33420.44 646.66 49996.10 28.68 2015-01-31 03:40:37.000 031 33420.52 646.71 49996.10 28.68 2015-01-31 03:40:38.000 031 33420.54 646.67 49996.10 28.68 2015-01-31 03:40:39.000 031 33420.45 646.64 49996.10 28.68 2015-01-31 03:40:40.000 031 33420.53 646.67 49996.10 28.68 2015-01-31 03:40:41.000 031 33420.36 646.67 49996.10 28.68 2015-01-31 03:40:42.000 031 33420.43 646.64 49996.10 28.68 2015-01-31 03:40:42.000 031 33420.49 646.66 49996.10 28.68 2015-01-31 03:40:44.000 031 33420.49 646.64 49996.10 28.68 2015-01-31 03:40:45.000 031 33420.46 646.64 49996.10 28.68 2015-01-31 03:40:46.000 031 33420.51 646.62 49996.10 28.68 2015-01-31 03:40:47.000 031 33420.43 646.66 49996.10 28.68 2015-01-31 03:40:48.000 031 33420.50 646.62 49996.10 28.68 2015-01-31 03:40:49.000 031 33420.46 646.66 49996.10 28.68 2015-01-31 03:40:50.000 031 33420.56 646.66 49996.10 28.68 2015-01-31 03:40:51.000 031 33420.54 646.69 49996.10 28.68 2015-01-31 03:40:52.000 031 33420.53 646.67 49996.10 28.68 2015-01-31 03:40:53.000 031 33420.42 646.67 49996.10 28.68 2015-01-31 03:40:54.000 031 33420.49 646.68 49996.10 28.68 2015-01-31 03:40:55.000 031 33420.46 646.68 49996.10 28.68 2015-01-31 03:40:55.000 031 33420.57 646.67 49996.10 28.68 2015-01-31 03:40:57.000 031 33420.58 646.67 49996.10 28.68 2015-01-31 03:40:58.000 031 33420.46 646.65 49996.10 28.68 2015-01-31 03:40:59.000 031 33420.50 646.63 49996.10 28.68 2015-01-31 03:41:00.000 031 33420.55 646.64 49996.10 28.68 2015-01-31 03:41:01.000 031 33420.55 646.64 49996.10 28.68 2015-01-31 03:41:02.000 031 33420.58 646.73 49996.10 28.68 2015-01-31 03:41:03.000 031 33420.52 646.62 49996.10 28.68 2015-01-31 03:41:04.000 031 33420.62 646.66 49996.10 28.68 2015-01-31 03:41:05.000 031 33420.61 646.69 49996.10 28.68 2015-01-31 03:41:06.000 031 33420.74 646.67 49996.10 28.68 2015-01-31 03:41:07.000 031 33420.66 646.66 49996.10 28.68 2015-01-31 03:41:08.000 031 33420.71 646.65 49996.10 28.68 2015-01-31 03:41:09.000 031 33420.71 646.64 49996.10 28.68 2015-01-31 03:41:10.000 031 33420.69 646.65 49996.10 28.68 2015-01-31 03:41:11.000 031 33420.66 646.61 49996.10 28.68 2015-01-31 03:41:12.000 031 33420.65 646.60 49996.10 28.68 2015-01-31 03:41:13.000 031 33420.67 646.64 49996.10 28.68 2015-01-31 03:41:14.000 031 33420.69 646.63 49996.10 28.68 2015-01-31 03:41:15.000 031 33420.74 646.62 49996.10 28.68 2015-01-31 03:41:16.000 031 33420.65 646.60 49996.10 28.68 2015-01-31 03:41:17.000 031 33420.68 646.64 49996.10 28.68 2015-01-31 03:41:18.000 031 33420.60 646.65 49996.10 28.68 2015-01-31 03:41:19.000 031 33420.67 646.71 49996.10 28.68 2015-01-31 03:41:20.000 031 33420.69 646.71 49996.10 28.68 2015-01-31 03:41:21.000 031 33420.59 646.70 49996.10 28.68 2015-01-31 03:41:22.000 031 33420.66 646.71 49996.10 28.68 2015-01-31 03:41:23.000 031 33420.59 646.73 49996.10 28.68 2015-01-31 03:41:24.000 031 33420.65 646.71 49996.10 28.68 2015-01-31 03:41:25.000 031 33420.59 646.75 49996.10 28.68 2015-01-31 03:41:26.000 031 33420.68 646.71 49996.10 28.68 2015-01-31 03:41:27.000 031 33420.69 646.76 49996.10 28.68 2015-01-31 03:41:28.000 031 33420.65 646.78 49996.10 28.68 2015-01-31 03:41:29.000 031 33420.55 646.77 49996.10 28.68 2015-01-31 03:41:30.000 031 33420.65 646.80 49996.10 28.68 2015-01-31 03:41:31.000 031 33420.59 646.78 49996.10 28.68 2015-01-31 03:41:32.000 031 33420.68 646.76 49996.10 28.68 2015-01-31 03:41:33.000 031 33420.69 646.79 49996.10 28.68 2015-01-31 03:41:34.000 031 33420.63 646.79 49996.10 28.68 2015-01-31 03:41:35.000 031 33420.72 646.77 49996.10 28.68 2015-01-31 03:41:36.000 031 33420.62 646.78 49996.10 28.68 2015-01-31 03:41:36.000 031 33420.59 646.77 49996.10 28.68 2015-01-31 03:41:38.000 031 33420.51 646.83 49996.10 28.68 2015-01-31 03:41:39.000 031 33420.52 646.79 49996.10 28.68 2015-01-31 03:41:40.000 031 33420.47 646.80 49996.10 28.68 2015-01-31 03:41:41.000 031 33420.44 646.87 49996.10 28.68 2015-01-31 03:41:42.000 031 33420.41 646.86 49996.10 28.68 2015-01-31 03:41:43.000 031 33420.45 646.82 49996.10 28.68 2015-01-31 03:41:44.000 031 33420.40 646.85 49996.10 28.68 2015-01-31 03:41:45.000 031 33420.43 646.88 49996.10 28.68 2015-01-31 03:41:46.000 031 33420.40 646.88 49996.10 28.68 2015-01-31 03:41:47.000 031 33420.49 646.84 49996.10 28.68 2015-01-31 03:41:48.000 031 33420.44 646.83 49996.10 28.68 2015-01-31 03:41:49.000 031 33420.46 646.85 49996.10 28.68 2015-01-31 03:41:49.000 031 33420.50 646.88 49996.10 28.68 2015-01-31 03:41:51.000 031 33420.51 646.82 49996.10 28.68 2015-01-31 03:41:52.000 031 33420.48 646.83 49996.10 28.68 2015-01-31 03:41:53.000 031 33420.61 646.83 49996.10 28.68 2015-01-31 03:41:54.000 031 33420.52 646.82 49996.10 28.68 2015-01-31 03:41:55.000 031 33420.54 646.81 49996.10 28.68 2015-01-31 03:41:56.000 031 33420.58 646.80 49996.10 28.68 2015-01-31 03:41:57.000 031 33420.67 646.85 49996.10 28.68 2015-01-31 03:41:58.000 031 33420.54 646.82 49996.10 28.68 2015-01-31 03:41:59.000 031 33420.59 646.85 49996.10 28.68 2015-01-31 03:42:00.000 031 33420.62 646.84 49996.10 28.68 2015-01-31 03:42:01.000 031 33420.58 646.89 49996.10 28.68 2015-01-31 03:42:02.000 031 33420.53 646.84 49996.10 28.68 2015-01-31 03:42:03.000 031 33420.63 646.86 49996.10 28.68 2015-01-31 03:42:04.000 031 33420.55 646.89 49996.10 28.68 2015-01-31 03:42:05.000 031 33420.58 646.91 49996.10 28.68 2015-01-31 03:42:06.000 031 33420.54 646.91 49996.10 28.68 2015-01-31 03:42:07.000 031 33420.60 646.90 49996.10 28.68 2015-01-31 03:42:08.000 031 33420.54 646.90 49996.10 28.68 2015-01-31 03:42:09.000 031 33420.55 646.91 49996.10 28.68 2015-01-31 03:42:10.000 031 33420.63 646.88 49996.10 28.68 2015-01-31 03:42:11.000 031 33420.58 646.88 49996.10 28.68 2015-01-31 03:42:12.000 031 33420.61 646.87 49996.10 28.68 2015-01-31 03:42:13.000 031 33420.56 646.87 49996.10 28.68 2015-01-31 03:42:14.000 031 33420.58 646.93 49996.10 28.68 2015-01-31 03:42:15.000 031 33420.55 646.89 49996.10 28.68 2015-01-31 03:42:16.000 031 33420.57 646.89 49996.10 28.68 2015-01-31 03:42:17.000 031 33420.59 646.87 49996.10 28.68 2015-01-31 03:42:18.000 031 33420.69 646.88 49996.10 28.68 2015-01-31 03:42:19.000 031 33420.56 646.89 49996.10 28.68 2015-01-31 03:42:20.000 031 33420.61 646.91 49996.10 28.68 2015-01-31 03:42:21.000 031 33420.62 646.95 49996.10 28.68 2015-01-31 03:42:22.000 031 33420.61 646.91 49996.10 28.68 2015-01-31 03:42:23.000 031 33420.71 646.91 49996.10 28.68 2015-01-31 03:42:24.000 031 33420.64 646.92 49996.10 28.68 2015-01-31 03:42:25.000 031 33420.61 646.95 49996.10 28.68 2015-01-31 03:42:26.000 031 33420.59 646.93 49996.10 28.68 2015-01-31 03:42:27.000 031 33420.71 646.92 49996.10 28.68 2015-01-31 03:42:28.000 031 33420.56 646.91 49996.10 28.68 2015-01-31 03:42:29.000 031 33420.63 646.89 49996.10 28.68 2015-01-31 03:42:30.000 031 33420.60 646.92 49996.10 28.68 2015-01-31 03:42:30.000 031 33420.67 646.95 49996.10 28.68 2015-01-31 03:42:32.000 031 33420.62 646.92 49996.10 28.68 2015-01-31 03:42:33.000 031 33420.57 646.86 49996.10 28.68 2015-01-31 03:42:34.000 031 33420.68 646.86 49996.10 28.68 2015-01-31 03:42:35.000 031 33420.60 646.91 49996.10 28.68 2015-01-31 03:42:36.000 031 33420.63 646.89 49996.10 28.68 2015-01-31 03:42:37.000 031 33420.65 646.91 49996.10 28.68 2015-01-31 03:42:38.000 031 33420.68 646.91 49996.10 28.68 2015-01-31 03:42:39.000 031 33420.70 646.92 49996.10 28.68 2015-01-31 03:42:40.000 031 33420.72 646.87 49996.10 28.68 2015-01-31 03:42:41.000 031 33420.65 646.97 49996.10 28.68 2015-01-31 03:42:42.000 031 33420.65 646.94 49996.10 28.68 2015-01-31 03:42:43.000 031 33420.62 646.87 49996.10 28.68 2015-01-31 03:42:43.000 031 33420.70 646.87 49996.10 28.68 2015-01-31 03:42:45.000 031 33420.67 646.91 49996.10 28.68 2015-01-31 03:42:46.000 031 33420.73 646.89 49996.10 28.68 2015-01-31 03:42:47.000 031 33420.69 646.96 49996.10 28.68 2015-01-31 03:42:48.000 031 33420.65 646.96 49996.10 28.68 2015-01-31 03:42:49.000 031 33420.71 646.92 49996.10 28.68 2015-01-31 03:42:50.000 031 33420.69 646.92 49996.10 28.68 2015-01-31 03:42:51.000 031 33420.67 646.91 49996.10 28.68 2015-01-31 03:42:52.000 031 33420.66 646.94 49996.10 28.68 2015-01-31 03:42:53.000 031 33420.76 646.96 49996.10 28.68 2015-01-31 03:42:54.000 031 33420.66 646.94 49996.10 28.68 2015-01-31 03:42:55.000 031 33420.76 646.90 49996.10 28.68 2015-01-31 03:42:56.000 031 33420.66 646.95 49996.10 28.68 2015-01-31 03:42:57.000 031 33420.69 646.92 49996.10 28.68 2015-01-31 03:42:58.000 031 33420.65 646.93 49996.10 28.68 2015-01-31 03:42:59.000 031 33420.63 646.92 49996.10 28.68 2015-01-31 03:43:00.000 031 33420.67 646.95 49996.10 28.68 2015-01-31 03:43:01.000 031 33420.63 646.91 49996.10 28.68 2015-01-31 03:43:02.000 031 33420.62 646.97 49996.10 28.68 2015-01-31 03:43:03.000 031 33420.56 646.92 49996.10 28.68 2015-01-31 03:43:04.000 031 33420.61 646.94 49996.10 28.68 2015-01-31 03:43:05.000 031 33420.63 646.92 49996.10 28.68 2015-01-31 03:43:06.000 031 33420.59 646.94 49996.10 28.68 2015-01-31 03:43:07.000 031 33420.66 646.92 49996.10 28.68 2015-01-31 03:43:08.000 031 33420.71 646.90 49996.10 28.68 2015-01-31 03:43:09.000 031 33420.58 646.90 49996.10 28.68 2015-01-31 03:43:10.000 031 33420.71 646.91 49996.10 28.68 2015-01-31 03:43:11.000 031 33420.65 646.88 49996.10 28.68 2015-01-31 03:43:12.000 031 33420.66 646.87 49996.10 28.68 2015-01-31 03:43:13.000 031 33420.74 646.92 49996.10 28.68 2015-01-31 03:43:14.000 031 33420.75 646.91 49996.10 28.68 2015-01-31 03:43:15.000 031 33420.77 646.86 49996.10 28.68 2015-01-31 03:43:16.000 031 33420.66 646.92 49996.10 28.68 2015-01-31 03:43:17.000 031 33420.85 646.88 49996.10 28.68 2015-01-31 03:43:18.000 031 33420.77 646.85 49996.10 28.68 2015-01-31 03:43:19.000 031 33420.82 646.84 49996.10 28.68 2015-01-31 03:43:20.000 031 33420.80 646.88 49996.10 28.68 2015-01-31 03:43:21.000 031 33420.87 646.85 49996.10 28.68 2015-01-31 03:43:22.000 031 33420.90 646.82 49996.10 28.68 2015-01-31 03:43:23.000 031 33420.94 646.85 49996.10 28.68 2015-01-31 03:43:24.000 031 33420.91 646.85 49996.10 28.68 2015-01-31 03:43:24.000 031 33420.90 646.85 49996.10 28.68 2015-01-31 03:43:26.000 031 33420.93 646.88 49996.10 28.68 2015-01-31 03:43:27.000 031 33420.93 646.82 49996.10 28.68 2015-01-31 03:43:28.000 031 33420.98 646.83 49996.10 28.68 2015-01-31 03:43:29.000 031 33420.88 646.84 49996.10 28.68 2015-01-31 03:43:30.000 031 33420.91 646.84 49996.10 28.68 2015-01-31 03:43:31.000 031 33420.93 646.83 49996.10 28.68 2015-01-31 03:43:32.000 031 33420.97 646.86 49996.10 28.68 2015-01-31 03:43:33.000 031 33420.78 646.84 49996.10 28.68 2015-01-31 03:43:34.000 031 33420.87 646.85 49996.10 28.68 2015-01-31 03:43:35.000 031 33420.89 646.82 49996.10 28.68 2015-01-31 03:43:36.000 031 33420.90 646.81 49996.10 28.68 2015-01-31 03:43:37.000 031 33420.87 646.83 49996.10 28.68 2015-01-31 03:43:37.000 031 33420.90 646.85 49996.10 28.68 2015-01-31 03:43:39.000 031 33420.84 646.83 49996.10 28.68 2015-01-31 03:43:40.000 031 33420.87 646.85 49996.10 28.68 2015-01-31 03:43:41.000 031 33420.89 646.88 49996.10 28.68 2015-01-31 03:43:42.000 031 33420.81 646.83 49996.10 28.68 2015-01-31 03:43:43.000 031 33420.93 646.86 49996.10 28.68 2015-01-31 03:43:44.000 031 33420.89 646.83 49996.10 28.68 2015-01-31 03:43:45.000 031 33420.88 646.83 49996.10 28.68 2015-01-31 03:43:46.000 031 33420.81 646.86 49996.10 28.68 2015-01-31 03:43:47.000 031 33420.82 646.85 49996.10 28.68 2015-01-31 03:43:48.000 031 33420.83 646.84 49996.10 28.68 2015-01-31 03:43:49.000 031 33420.87 646.86 49996.10 28.68 2015-01-31 03:43:50.000 031 33420.81 646.82 49996.10 28.68 2015-01-31 03:43:51.000 031 33420.81 646.82 49996.10 28.68 2015-01-31 03:43:52.000 031 33420.68 646.83 49996.10 28.68 2015-01-31 03:43:53.000 031 33420.84 646.84 49996.10 28.68 2015-01-31 03:43:54.000 031 33420.82 646.81 49996.10 28.68 2015-01-31 03:43:55.000 031 33420.84 646.79 49996.10 28.68 2015-01-31 03:43:56.000 031 33420.78 646.82 49996.10 28.68 2015-01-31 03:43:57.000 031 33420.76 646.83 49996.10 28.68 2015-01-31 03:43:58.000 031 33420.82 646.82 49996.10 28.68 2015-01-31 03:43:59.000 031 33420.78 646.84 49996.10 28.68 2015-01-31 03:44:00.000 031 33420.74 646.83 49996.10 28.68 2015-01-31 03:44:01.000 031 33420.85 646.83 49996.10 28.68 2015-01-31 03:44:02.000 031 33420.75 646.85 49996.10 28.68 2015-01-31 03:44:03.000 031 33420.68 646.82 49996.10 28.68 2015-01-31 03:44:04.000 031 33420.75 646.85 49996.10 28.68 2015-01-31 03:44:05.000 031 33420.76 646.84 49996.10 28.68 2015-01-31 03:44:06.000 031 33420.67 646.84 49996.10 28.68 2015-01-31 03:44:07.000 031 33420.73 646.83 49996.10 28.68 2015-01-31 03:44:08.000 031 33420.74 646.84 49996.10 28.68 2015-01-31 03:44:09.000 031 33420.73 646.85 49996.10 28.68 2015-01-31 03:44:10.000 031 33420.71 646.82 49996.10 28.68 2015-01-31 03:44:11.000 031 33420.69 646.82 49996.10 28.68 2015-01-31 03:44:12.000 031 33420.68 646.85 49996.10 28.68 2015-01-31 03:44:13.000 031 33420.75 646.88 49996.10 28.68 2015-01-31 03:44:14.000 031 33420.75 646.85 49996.10 28.68 2015-01-31 03:44:15.000 031 33420.66 646.84 49996.10 28.68 2015-01-31 03:44:16.000 031 33420.71 646.89 49996.10 28.68 2015-01-31 03:44:17.000 031 33420.71 646.83 49996.10 28.68 2015-01-31 03:44:18.000 031 33420.73 646.80 49996.10 28.68 2015-01-31 03:44:18.000 031 33420.71 646.84 49996.10 28.68 2015-01-31 03:44:20.000 031 33420.71 646.77 49996.10 28.68 2015-01-31 03:44:21.000 031 33420.72 646.82 49996.10 28.68 2015-01-31 03:44:22.000 031 33420.81 646.82 49996.10 28.68 2015-01-31 03:44:23.000 031 33420.79 646.83 49996.10 28.68 2015-01-31 03:44:24.000 031 33420.70 646.81 49996.10 28.68 2015-01-31 03:44:25.000 031 33420.72 646.83 49996.10 28.68 2015-01-31 03:44:26.000 031 33420.74 646.78 49996.10 28.68 2015-01-31 03:44:27.000 031 33420.78 646.81 49996.10 28.68 2015-01-31 03:44:28.000 031 33420.76 646.82 49996.10 28.68 2015-01-31 03:44:29.000 031 33420.78 646.83 49996.10 28.68 2015-01-31 03:44:30.000 031 33420.78 646.79 49996.10 28.68 2015-01-31 03:44:31.000 031 33420.70 646.80 49996.10 28.68 2015-01-31 03:44:31.000 031 33420.78 646.83 49996.10 28.68 2015-01-31 03:44:33.000 031 33420.84 646.79 49996.10 28.68 2015-01-31 03:44:34.000 031 33420.79 646.80 49996.10 28.68 2015-01-31 03:44:35.000 031 33420.76 646.78 49996.10 28.68 2015-01-31 03:44:36.000 031 33420.78 646.79 49996.10 28.68 2015-01-31 03:44:37.000 031 33420.75 646.80 49996.10 28.68 2015-01-31 03:44:38.000 031 33420.78 646.80 49996.10 28.68 2015-01-31 03:44:39.000 031 33420.71 646.80 49996.10 28.68 2015-01-31 03:44:40.000 031 33420.79 646.78 49996.10 28.68 2015-01-31 03:44:41.000 031 33420.80 646.79 49996.10 28.68 2015-01-31 03:44:42.000 031 33420.81 646.79 49996.10 28.68 2015-01-31 03:44:43.000 031 33420.76 646.79 49996.10 28.68 2015-01-31 03:44:44.000 031 33420.79 646.79 49996.10 28.68 2015-01-31 03:44:45.000 031 33420.87 646.81 49996.10 28.68 2015-01-31 03:44:46.000 031 33420.76 646.78 49996.10 28.68 2015-01-31 03:44:47.000 031 33420.74 646.85 49996.10 28.68 2015-01-31 03:44:48.000 031 33420.79 646.84 49996.10 28.68 2015-01-31 03:44:49.000 031 33420.79 646.81 49996.10 28.68 2015-01-31 03:44:50.000 031 33420.81 646.85 49996.10 28.68 2015-01-31 03:44:51.000 031 33420.69 646.80 49996.10 28.68 2015-01-31 03:44:52.000 031 33420.86 646.78 49996.10 28.68 2015-01-31 03:44:53.000 031 33420.73 646.83 49996.10 28.68 2015-01-31 03:44:54.000 031 33420.74 646.83 49996.10 28.68 2015-01-31 03:44:55.000 031 33420.80 646.84 49996.10 28.68 2015-01-31 03:44:56.000 031 33420.80 646.83 49996.10 28.68 2015-01-31 03:44:57.000 031 33420.75 646.82 49996.10 28.68 2015-01-31 03:44:58.000 031 33420.81 646.85 49996.10 28.68 2015-01-31 03:44:59.000 031 33420.80 646.85 49996.10 28.68 2015-01-31 03:45:00.000 031 33420.71 646.84 49996.10 28.68 2015-01-31 03:45:01.000 031 33420.73 646.80 49996.10 28.68 2015-01-31 03:45:02.000 031 33420.82 646.83 49996.10 28.68 2015-01-31 03:45:03.000 031 33420.76 646.83 49996.10 28.68 2015-01-31 03:45:04.000 031 33420.93 646.83 49996.10 28.68 2015-01-31 03:45:05.000 031 33420.69 646.81 49996.10 28.68 2015-01-31 03:45:06.000 031 33420.71 646.86 49996.10 28.68 2015-01-31 03:45:07.000 031 33420.72 646.82 49996.10 28.68 2015-01-31 03:45:08.000 031 33420.72 646.82 49996.10 28.68 2015-01-31 03:45:09.000 031 33420.70 646.83 49996.10 28.68 2015-01-31 03:45:10.000 031 33420.63 646.87 49996.10 28.68 2015-01-31 03:45:11.000 031 33420.71 646.82 49996.10 28.68 2015-01-31 03:45:12.000 031 33420.65 646.82 49996.10 28.68 2015-01-31 03:45:12.000 031 33420.63 646.88 49996.10 28.68 2015-01-31 03:45:14.000 031 33420.61 646.86 49996.10 28.68 2015-01-31 03:45:15.000 031 33420.62 646.86 49996.10 28.68 2015-01-31 03:45:16.000 031 33420.54 646.88 49996.10 28.68 2015-01-31 03:45:17.000 031 33420.56 646.87 49996.10 28.68 2015-01-31 03:45:18.000 031 33420.54 646.86 49996.10 28.68 2015-01-31 03:45:19.000 031 33420.53 646.82 49996.10 28.68 2015-01-31 03:45:20.000 031 33420.60 646.85 49996.10 28.68 2015-01-31 03:45:21.000 031 33420.62 646.86 49996.10 28.68 2015-01-31 03:45:22.000 031 33420.60 646.84 49996.10 28.68 2015-01-31 03:45:23.000 031 33420.61 646.82 49996.10 28.68 2015-01-31 03:45:24.000 031 33420.58 646.80 49996.10 28.68 2015-01-31 03:45:25.000 031 33420.55 646.82 49996.10 28.68 2015-01-31 03:45:25.000 031 33420.62 646.81 49996.10 28.68 2015-01-31 03:45:27.000 031 33420.64 646.83 49996.10 28.68 2015-01-31 03:45:28.000 031 33420.63 646.79 49996.10 28.68 2015-01-31 03:45:29.000 031 33420.73 646.84 49996.10 28.68 2015-01-31 03:45:30.000 031 33420.61 646.82 49996.10 28.68 2015-01-31 03:45:31.000 031 33420.63 646.77 49996.10 28.68 2015-01-31 03:45:32.000 031 33420.61 646.80 49996.10 28.68 2015-01-31 03:45:33.000 031 33420.59 646.79 49996.10 28.68 2015-01-31 03:45:34.000 031 33420.51 646.78 49996.10 28.68 2015-01-31 03:45:35.000 031 33420.68 646.79 49996.10 28.68 2015-01-31 03:45:36.000 031 33420.55 646.76 49996.10 28.68 2015-01-31 03:45:37.000 031 33420.62 646.80 49996.10 28.68 2015-01-31 03:45:38.000 031 33420.59 646.76 49996.10 28.68 2015-01-31 03:45:39.000 031 33420.51 646.82 49996.10 28.68 2015-01-31 03:45:40.000 031 33420.57 646.78 49996.10 28.68 2015-01-31 03:45:41.000 031 33420.49 646.81 49996.10 28.68 2015-01-31 03:45:42.000 031 33420.52 646.79 49996.10 28.68 2015-01-31 03:45:43.000 031 33420.62 646.76 49996.10 28.68 2015-01-31 03:45:44.000 031 33420.56 646.79 49996.10 28.68 2015-01-31 03:45:45.000 031 33420.62 646.75 49996.10 28.68 2015-01-31 03:45:46.000 031 33420.63 646.75 49996.10 28.68 2015-01-31 03:45:47.000 031 33420.56 646.78 49996.10 28.68 2015-01-31 03:45:48.000 031 33420.68 646.75 49996.10 28.68 2015-01-31 03:45:49.000 031 33420.76 646.71 49996.10 28.68 2015-01-31 03:45:50.000 031 33420.68 646.71 49996.10 28.68 2015-01-31 03:45:51.000 031 33420.66 646.74 49996.10 28.68 2015-01-31 03:45:52.000 031 33420.78 646.75 49996.10 28.68 2015-01-31 03:45:53.000 031 33420.82 646.74 49996.10 28.68 2015-01-31 03:45:54.000 031 33420.73 646.75 49996.10 28.68 2015-01-31 03:45:55.000 031 33420.68 646.72 49996.10 28.68 2015-01-31 03:45:56.000 031 33420.62 646.75 49996.10 28.68 2015-01-31 03:45:57.000 031 33420.68 646.74 49996.10 28.68 2015-01-31 03:45:58.000 031 33420.71 646.76 49996.10 28.68 2015-01-31 03:45:59.000 031 33420.72 646.76 49996.10 28.68 2015-01-31 03:46:00.000 031 33420.73 646.73 49996.10 28.68 2015-01-31 03:46:01.000 031 33420.68 646.81 49996.10 28.68 2015-01-31 03:46:02.000 031 33420.71 646.79 49996.10 28.68 2015-01-31 03:46:03.000 031 33420.71 646.76 49996.10 28.68 2015-01-31 03:46:04.000 031 33420.69 646.79 49996.10 28.68 2015-01-31 03:46:05.000 031 33420.70 646.75 49996.10 28.68 2015-01-31 03:46:06.000 031 33420.64 646.78 49996.10 28.68 2015-01-31 03:46:06.000 031 33420.69 646.78 49996.10 28.68 2015-01-31 03:46:08.000 031 33420.68 646.78 49996.10 28.68 2015-01-31 03:46:09.000 031 33420.68 646.78 49996.10 28.68 2015-01-31 03:46:10.000 031 33420.72 646.81 49996.10 28.68 2015-01-31 03:46:11.000 031 33420.59 646.81 49996.10 28.68 2015-01-31 03:46:12.000 031 33420.61 646.81 49996.10 28.68 2015-01-31 03:46:13.000 031 33420.59 646.78 49996.10 28.68 2015-01-31 03:46:14.000 031 33420.63 646.82 49996.10 28.68 2015-01-31 03:46:15.000 031 33420.61 646.79 49996.10 28.68 2015-01-31 03:46:16.000 031 33420.53 646.85 49996.10 28.68 2015-01-31 03:46:17.000 031 33420.54 646.78 49996.10 28.68 2015-01-31 03:46:18.000 031 33420.54 646.79 49996.10 28.68 2015-01-31 03:46:19.000 031 33420.47 646.81 49996.10 28.68 2015-01-31 03:46:19.000 031 33420.50 646.84 49996.10 28.68 2015-01-31 03:46:21.000 031 33420.47 646.81 49996.10 28.68 2015-01-31 03:46:22.000 031 33420.53 646.73 49996.10 28.68 2015-01-31 03:46:23.000 031 33420.53 646.81 49996.10 28.68 2015-01-31 03:46:24.000 031 33420.40 646.82 49996.10 28.68 2015-01-31 03:46:25.000 031 33420.51 646.82 49996.10 28.68 2015-01-31 03:46:26.000 031 33420.51 646.83 49996.10 28.68 2015-01-31 03:46:27.000 031 33420.48 646.75 49996.10 28.68 2015-01-31 03:46:28.000 031 33420.57 646.78 49996.10 28.68 2015-01-31 03:46:29.000 031 33420.60 646.79 49996.10 28.68 2015-01-31 03:46:30.000 031 33420.51 646.78 49996.10 28.68 2015-01-31 03:46:31.000 031 33420.60 646.76 49996.10 28.68 2015-01-31 03:46:32.000 031 33420.58 646.79 49996.10 28.68 2015-01-31 03:46:33.000 031 33420.53 646.77 49996.10 28.68 2015-01-31 03:46:34.000 031 33420.68 646.77 49996.10 28.68 2015-01-31 03:46:35.000 031 33420.63 646.75 49996.10 28.68 2015-01-31 03:46:36.000 031 33420.54 646.78 49996.10 28.68 2015-01-31 03:46:37.000 031 33420.59 646.73 49996.10 28.68 2015-01-31 03:46:38.000 031 33420.56 646.80 49996.10 28.68 2015-01-31 03:46:39.000 031 33420.63 646.77 49996.10 28.68 2015-01-31 03:46:40.000 031 33420.64 646.78 49996.10 28.68 2015-01-31 03:46:41.000 031 33420.52 646.72 49996.10 28.68 2015-01-31 03:46:42.000 031 33420.59 646.76 49996.10 28.68 2015-01-31 03:46:43.000 031 33420.57 646.78 49996.10 28.68 2015-01-31 03:46:44.000 031 33420.59 646.77 49996.10 28.68 2015-01-31 03:46:45.000 031 33420.63 646.78 49996.10 28.68 2015-01-31 03:46:46.000 031 33420.60 646.82 49996.10 28.68 2015-01-31 03:46:47.000 031 33420.66 646.82 49996.10 28.68 2015-01-31 03:46:48.000 031 33420.56 646.82 49996.10 28.68 2015-01-31 03:46:49.000 031 33420.61 646.84 49996.10 28.68 2015-01-31 03:46:50.000 031 33420.59 646.82 49996.10 28.68 2015-01-31 03:46:51.000 031 33420.65 646.82 49996.10 28.68 2015-01-31 03:46:52.000 031 33420.56 646.78 49996.10 28.68 2015-01-31 03:46:53.000 031 33420.59 646.79 49996.10 28.68 2015-01-31 03:46:54.000 031 33420.58 646.79 49996.10 28.68 2015-01-31 03:46:55.000 031 33420.57 646.86 49996.10 28.68 2015-01-31 03:46:56.000 031 33420.59 646.84 49996.10 28.68 2015-01-31 03:46:57.000 031 33420.50 646.82 49996.10 28.68 2015-01-31 03:46:58.000 031 33420.53 646.85 49996.10 28.68 2015-01-31 03:46:59.000 031 33420.41 646.84 49996.10 28.68 2015-01-31 03:47:00.000 031 33420.54 646.83 49996.10 28.68 2015-01-31 03:47:00.000 031 33420.38 646.85 49996.10 28.68 2015-01-31 03:47:02.000 031 33420.42 646.83 49996.10 28.68 2015-01-31 03:47:03.000 031 33420.38 646.85 49996.10 28.68 2015-01-31 03:47:04.000 031 33420.43 646.86 49996.10 28.68 2015-01-31 03:47:05.000 031 33420.37 646.85 49996.10 28.68 2015-01-31 03:47:06.000 031 33420.37 646.89 49996.10 28.68 2015-01-31 03:47:07.000 031 33420.43 646.89 49996.10 28.68 2015-01-31 03:47:08.000 031 33420.39 646.88 49996.10 28.68 2015-01-31 03:47:09.000 031 33420.32 646.88 49996.10 28.68 2015-01-31 03:47:10.000 031 33420.40 646.92 49996.10 28.68 2015-01-31 03:47:11.000 031 33420.42 646.92 49996.10 28.68 2015-01-31 03:47:12.000 031 33420.37 646.93 49996.10 28.68 2015-01-31 03:47:13.000 031 33420.37 646.92 49996.10 28.68 2015-01-31 03:47:13.000 031 33420.40 646.93 49996.10 28.68 2015-01-31 03:47:15.000 031 33420.29 646.92 49996.10 28.68 2015-01-31 03:47:16.000 031 33420.41 646.92 49996.10 28.68 2015-01-31 03:47:17.000 031 33420.38 646.97 49996.10 28.68 2015-01-31 03:47:18.000 031 33420.38 646.95 49996.10 28.68 2015-01-31 03:47:19.000 031 33420.38 646.97 49996.10 28.68 2015-01-31 03:47:20.000 031 33420.43 646.96 49996.10 28.68 2015-01-31 03:47:21.000 031 33420.39 646.97 49996.10 28.68 2015-01-31 03:47:22.000 031 33420.41 646.97 49996.10 28.68 2015-01-31 03:47:23.000 031 33420.38 646.98 49996.10 28.68 2015-01-31 03:47:24.000 031 33420.43 646.98 49996.10 28.68 2015-01-31 03:47:25.000 031 33420.38 646.98 49996.10 28.68 2015-01-31 03:47:26.000 031 33420.41 646.98 49996.10 28.68 2015-01-31 03:47:27.000 031 33420.32 646.95 49996.10 28.68 2015-01-31 03:47:28.000 031 33420.41 646.96 49996.10 28.68 2015-01-31 03:47:29.000 031 33420.28 646.95 49996.10 28.68 2015-01-31 03:47:30.000 031 33420.28 646.94 49996.10 28.68 2015-01-31 03:47:31.000 031 33420.39 646.98 49996.10 28.68 2015-01-31 03:47:32.000 031 33420.23 646.95 49996.10 28.68 2015-01-31 03:47:33.000 031 33420.28 647.00 49996.10 28.68 2015-01-31 03:47:34.000 031 33420.24 646.99 49996.10 28.68 2015-01-31 03:47:35.000 031 33420.29 646.97 49996.10 28.68 2015-01-31 03:47:36.000 031 33420.26 647.01 49996.10 28.68 2015-01-31 03:47:37.000 031 33420.31 647.01 49996.10 28.68 2015-01-31 03:47:38.000 031 33420.26 647.02 49996.10 28.68 2015-01-31 03:47:39.000 031 33420.22 647.00 49996.10 28.68 2015-01-31 03:47:40.000 031 33420.23 647.04 49996.10 28.68 2015-01-31 03:47:41.000 031 33420.28 647.09 49996.10 28.68 2015-01-31 03:47:42.000 031 33420.23 647.05 49996.10 28.68 2015-01-31 03:47:43.000 031 33420.29 647.04 49996.10 28.68 2015-01-31 03:47:44.000 031 33420.26 647.03 49996.10 28.68 2015-01-31 03:47:45.000 031 33420.34 647.04 49996.10 28.68 2015-01-31 03:47:46.000 031 33420.26 647.07 49996.10 28.68 2015-01-31 03:47:47.000 031 33420.26 647.05 49996.10 28.68 2015-01-31 03:47:48.000 031 33420.18 647.03 49996.10 28.68 2015-01-31 03:47:49.000 031 33420.25 647.00 49996.10 28.68 2015-01-31 03:47:50.000 031 33420.28 647.01 49996.10 28.68 2015-01-31 03:47:51.000 031 33420.36 647.02 49996.10 28.68 2015-01-31 03:47:52.000 031 33420.34 647.08 49996.10 28.68 2015-01-31 03:47:53.000 031 33420.39 647.01 49996.10 28.68 2015-01-31 03:47:54.000 031 33420.30 647.01 49996.10 28.68 2015-01-31 03:47:54.000 031 33420.34 647.03 49996.10 28.68 2015-01-31 03:47:56.000 031 33420.37 647.05 49996.10 28.68 2015-01-31 03:47:57.000 031 33420.38 647.02 49996.10 28.68 2015-01-31 03:47:58.000 031 33420.37 647.05 49996.10 28.68 2015-01-31 03:47:59.000 031 33420.40 647.06 49996.10 28.68 2015-01-31 03:48:00.000 031 33420.34 647.03 49996.10 28.68 2015-01-31 03:48:01.000 031 33420.34 647.01 49996.10 28.68 2015-01-31 03:48:02.000 031 33420.28 647.08 49996.10 28.68 2015-01-31 03:48:03.000 031 33420.30 647.08 49996.10 28.68 2015-01-31 03:48:04.000 031 33420.37 647.09 49996.10 28.68 2015-01-31 03:48:05.000 031 33420.22 647.09 49996.10 28.68 2015-01-31 03:48:06.000 031 33420.29 647.12 49996.10 28.68 2015-01-31 03:48:07.000 031 33420.32 647.11 49996.10 28.68 2015-01-31 03:48:07.000 031 33420.29 647.13 49996.10 28.68 2015-01-31 03:48:09.000 031 33420.34 647.13 49996.10 28.68 2015-01-31 03:48:10.000 031 33420.41 647.12 49996.10 28.68 2015-01-31 03:48:11.000 031 33420.34 647.13 49996.10 28.68 2015-01-31 03:48:12.000 031 33420.35 647.11 49996.10 28.68 2015-01-31 03:48:13.000 031 33420.41 647.14 49996.10 28.68 2015-01-31 03:48:14.000 031 33420.29 647.13 49996.10 28.68 2015-01-31 03:48:15.000 031 33420.40 647.08 49996.10 28.68 2015-01-31 03:48:16.000 031 33420.28 647.08 49996.10 28.68 2015-01-31 03:48:17.000 031 33420.33 647.10 49996.10 28.68 2015-01-31 03:48:18.000 031 33420.32 647.07 49996.10 28.68 2015-01-31 03:48:19.000 031 33420.33 647.10 49996.10 28.68 2015-01-31 03:48:20.000 031 33420.31 647.12 49996.10 28.68 2015-01-31 03:48:21.000 031 33420.21 647.15 49996.10 28.68 2015-01-31 03:48:22.000 031 33420.28 647.10 49996.10 28.68 2015-01-31 03:48:23.000 031 33420.32 647.10 49996.10 28.68 2015-01-31 03:48:24.000 031 33420.31 647.14 49996.10 28.68 2015-01-31 03:48:25.000 031 33420.32 647.12 49996.10 28.68 2015-01-31 03:48:26.000 031 33420.29 647.12 49996.10 28.68 2015-01-31 03:48:27.000 031 33420.31 647.13 49996.10 28.68 2015-01-31 03:48:28.000 031 33420.22 647.16 49996.10 28.68 2015-01-31 03:48:29.000 031 33420.16 647.11 49996.10 28.68 2015-01-31 03:48:30.000 031 33420.18 647.14 49996.10 28.68 2015-01-31 03:48:31.000 031 33420.26 647.14 49996.10 28.68 2015-01-31 03:48:32.000 031 33420.28 647.17 49996.10 28.68 2015-01-31 03:48:33.000 031 33420.23 647.17 49996.10 28.68 2015-01-31 03:48:34.000 031 33420.31 647.17 49996.10 28.68 2015-01-31 03:48:35.000 031 33420.21 647.18 49996.10 28.68 2015-01-31 03:48:36.000 031 33420.24 647.15 49996.10 28.68 2015-01-31 03:48:37.000 031 33420.26 647.14 49996.10 28.68 2015-01-31 03:48:38.000 031 33420.26 647.16 49996.10 28.68 2015-01-31 03:48:39.000 031 33420.36 647.15 49996.10 28.68 2015-01-31 03:48:40.000 031 33420.26 647.13 49996.10 28.68 2015-01-31 03:48:41.000 031 33420.09 647.12 49996.10 28.68 2015-01-31 03:48:42.000 031 33420.24 647.09 49996.10 28.68 2015-01-31 03:48:43.000 031 33420.18 647.14 49996.10 28.68 2015-01-31 03:48:44.000 031 33420.22 647.14 49996.10 28.68 2015-01-31 03:48:45.000 031 33420.13 647.11 49996.10 28.68 2015-01-31 03:48:46.000 031 33420.15 647.12 49996.10 28.68 2015-01-31 03:48:47.000 031 33420.22 647.12 49996.10 28.68 2015-01-31 03:48:48.000 031 33420.23 647.10 49996.10 28.68 2015-01-31 03:48:48.000 031 33420.32 647.11 49996.10 28.68 2015-01-31 03:48:50.000 031 33420.23 647.11 49996.10 28.68 2015-01-31 03:48:51.000 031 33420.24 647.12 49996.10 28.68 2015-01-31 03:48:52.000 031 33420.22 647.12 49996.10 28.68 2015-01-31 03:48:53.000 031 33420.25 647.10 49996.10 28.68 2015-01-31 03:48:54.000 031 33420.29 647.11 49996.10 28.68 2015-01-31 03:48:55.000 031 33420.23 647.14 49996.10 28.68 2015-01-31 03:48:56.000 031 33420.30 647.10 49996.10 28.68 2015-01-31 03:48:57.000 031 33420.21 647.13 49996.10 28.68 2015-01-31 03:48:58.000 031 33420.26 647.09 49996.10 28.68 2015-01-31 03:48:59.000 031 33420.32 647.12 49996.10 28.68 2015-01-31 03:49:00.000 031 33420.29 647.10 49996.10 28.68 2015-01-31 03:49:01.000 031 33420.35 647.08 49996.10 28.68 2015-01-31 03:49:01.000 031 33420.31 647.12 49996.10 28.68 2015-01-31 03:49:03.000 031 33420.34 647.12 49996.10 28.68 2015-01-31 03:49:04.000 031 33420.27 647.12 49996.10 28.68 2015-01-31 03:49:05.000 031 33420.45 647.11 49996.10 28.68 2015-01-31 03:49:06.000 031 33420.34 647.12 49996.10 28.68 2015-01-31 03:49:07.000 031 33420.33 647.11 49996.10 28.68 2015-01-31 03:49:08.000 031 33420.38 647.14 49996.10 28.68 2015-01-31 03:49:09.000 031 33420.38 647.12 49996.10 28.68 2015-01-31 03:49:10.000 031 33420.40 647.10 49996.10 28.68 2015-01-31 03:49:11.000 031 33420.41 647.10 49996.10 28.68 2015-01-31 03:49:12.000 031 33420.35 647.12 49996.10 28.68 2015-01-31 03:49:13.000 031 33420.47 647.11 49996.10 28.68 2015-01-31 03:49:14.000 031 33420.43 647.08 49996.10 28.68 2015-01-31 03:49:15.000 031 33420.41 647.12 49996.10 28.68 2015-01-31 03:49:16.000 031 33420.45 647.09 49996.10 28.68 2015-01-31 03:49:17.000 031 33420.43 647.11 49996.10 28.68 2015-01-31 03:49:18.000 031 33420.43 647.11 49996.10 28.68 2015-01-31 03:49:19.000 031 33420.44 647.11 49996.10 28.68 2015-01-31 03:49:20.000 031 33420.52 647.06 49996.10 28.68 2015-01-31 03:49:21.000 031 33420.44 647.10 49996.10 28.68 2015-01-31 03:49:22.000 031 33420.44 647.08 49996.10 28.68 2015-01-31 03:49:23.000 031 33420.41 647.07 49996.10 28.68 2015-01-31 03:49:24.000 031 33420.50 647.07 49996.10 28.68 2015-01-31 03:49:25.000 031 33420.47 647.07 49996.10 28.68 2015-01-31 03:49:26.000 031 33420.46 647.07 49996.10 28.68 2015-01-31 03:49:27.000 031 33420.38 647.09 49996.10 28.68 2015-01-31 03:49:28.000 031 33420.40 647.08 49996.10 28.68 2015-01-31 03:49:29.000 031 33420.40 647.08 49996.10 28.68 2015-01-31 03:49:30.000 031 33420.35 647.11 49996.10 28.68 2015-01-31 03:49:31.000 031 33420.32 647.09 49996.10 28.68 2015-01-31 03:49:32.000 031 33420.37 647.09 49996.10 28.68 2015-01-31 03:49:33.000 031 33420.38 647.10 49996.10 28.68 2015-01-31 03:49:34.000 031 33420.31 647.11 49996.10 28.68 2015-01-31 03:49:35.000 031 33420.32 647.13 49996.10 28.68 2015-01-31 03:49:36.000 031 33420.31 647.08 49996.10 28.68 2015-01-31 03:49:37.000 031 33420.32 647.04 49996.10 28.68 2015-01-31 03:49:38.000 031 33420.43 647.10 49996.10 28.68 2015-01-31 03:49:39.000 031 33420.41 647.03 49996.10 28.68 2015-01-31 03:49:40.000 031 33420.42 647.07 49996.10 28.68 2015-01-31 03:49:41.000 031 33420.37 647.07 49996.10 28.68 2015-01-31 03:49:42.000 031 33420.44 647.08 49996.10 28.68 2015-01-31 03:49:42.000 031 33420.37 647.08 49996.10 28.68 2015-01-31 03:49:44.000 031 33420.47 647.01 49996.10 28.68 2015-01-31 03:49:45.000 031 33420.46 647.05 49996.10 28.68 2015-01-31 03:49:46.000 031 33420.44 647.06 49996.10 28.68 2015-01-31 03:49:47.000 031 33420.44 647.05 49996.10 28.68 2015-01-31 03:49:48.000 031 33420.60 647.05 49996.10 28.68 2015-01-31 03:49:49.000 031 33420.49 647.05 49996.10 28.68 2015-01-31 03:49:50.000 031 33420.40 647.06 49996.10 28.68 2015-01-31 03:49:51.000 031 33420.45 647.04 49996.10 28.68 2015-01-31 03:49:52.000 031 33420.41 647.06 49996.10 28.68 2015-01-31 03:49:53.000 031 33420.47 647.02 49996.10 28.68 2015-01-31 03:49:54.000 031 33420.47 647.09 49996.10 28.68 2015-01-31 03:49:55.000 031 33420.48 647.08 49996.10 28.68 2015-01-31 03:49:55.000 031 33420.39 647.07 49996.10 28.68 2015-01-31 03:49:57.000 031 33420.47 647.09 49996.10 28.68 2015-01-31 03:49:58.000 031 33420.41 647.10 49996.10 28.68 2015-01-31 03:49:59.000 031 33420.44 647.09 49996.10 28.68 2015-01-31 03:50:00.000 031 33420.35 647.07 49996.10 28.68 2015-01-31 03:50:01.000 031 33420.36 647.03 49996.10 28.68 2015-01-31 03:50:02.000 031 33420.38 647.10 49996.10 28.68 2015-01-31 03:50:03.000 031 33420.40 647.10 49996.10 28.68 2015-01-31 03:50:04.000 031 33420.38 647.08 49996.10 28.68 2015-01-31 03:50:05.000 031 33420.46 647.10 49996.10 28.68 2015-01-31 03:50:06.000 031 33420.26 647.10 49996.10 28.68 2015-01-31 03:50:07.000 031 33420.34 647.11 49996.10 28.68 2015-01-31 03:50:08.000 031 33420.35 647.09 49996.10 28.68 2015-01-31 03:50:09.000 031 33420.41 647.08 49996.10 28.68 2015-01-31 03:50:10.000 031 33420.34 647.11 49996.10 28.68 2015-01-31 03:50:11.000 031 33420.46 647.12 49996.10 28.68 2015-01-31 03:50:12.000 031 33420.27 647.06 49996.10 28.68 2015-01-31 03:50:13.000 031 33420.40 647.08 49996.10 28.68 2015-01-31 03:50:14.000 031 33420.38 647.07 49996.10 28.68 2015-01-31 03:50:15.000 031 33420.38 647.04 49996.10 28.68 2015-01-31 03:50:16.000 031 33420.37 647.08 49996.10 28.68 2015-01-31 03:50:17.000 031 33420.31 647.06 49996.10 28.68 2015-01-31 03:50:18.000 031 33420.40 647.07 49996.10 28.68 2015-01-31 03:50:19.000 031 33420.44 647.05 49996.10 28.68 2015-01-31 03:50:20.000 031 33420.43 647.09 49996.10 28.68 2015-01-31 03:50:21.000 031 33420.43 647.04 49996.10 28.68 2015-01-31 03:50:22.000 031 33420.31 647.05 49996.10 28.68 2015-01-31 03:50:23.000 031 33420.41 647.09 49996.10 28.68 2015-01-31 03:50:24.000 031 33420.41 647.09 49996.10 28.68 2015-01-31 03:50:25.000 031 33420.32 647.09 49996.10 28.68 2015-01-31 03:50:26.000 031 33420.46 647.12 49996.10 28.68 2015-01-31 03:50:27.000 031 33420.38 647.12 49996.10 28.68 2015-01-31 03:50:28.000 031 33420.35 647.11 49996.10 28.68 2015-01-31 03:50:29.000 031 33420.37 647.11 49996.10 28.68 2015-01-31 03:50:30.000 031 33420.34 647.12 49996.10 28.68 2015-01-31 03:50:31.000 031 33420.39 647.07 49996.10 28.68 2015-01-31 03:50:32.000 031 33420.44 647.13 49996.10 28.68 2015-01-31 03:50:33.000 031 33420.38 647.13 49996.10 28.68 2015-01-31 03:50:34.000 031 33420.39 647.10 49996.10 28.68 2015-01-31 03:50:35.000 031 33420.37 647.12 49996.10 28.68 2015-01-31 03:50:36.000 031 33420.40 647.14 49996.10 28.68 2015-01-31 03:50:36.000 031 33420.36 647.15 49996.10 28.68 2015-01-31 03:50:38.000 031 33420.37 647.14 49996.10 28.68 2015-01-31 03:50:39.000 031 33420.44 647.12 49996.10 28.68 2015-01-31 03:50:40.000 031 33420.38 647.14 49996.10 28.68 2015-01-31 03:50:41.000 031 33420.41 647.12 49996.10 28.68 2015-01-31 03:50:42.000 031 33420.35 647.14 49996.10 28.68 2015-01-31 03:50:43.000 031 33420.34 647.16 49996.10 28.68 2015-01-31 03:50:44.000 031 33420.40 647.14 49996.10 28.68 2015-01-31 03:50:45.000 031 33420.44 647.17 49996.10 28.68 2015-01-31 03:50:46.000 031 33420.35 647.14 49996.10 28.68 2015-01-31 03:50:47.000 031 33420.28 647.12 49996.10 28.68 2015-01-31 03:50:48.000 031 33420.34 647.16 49996.10 28.68 2015-01-31 03:50:49.000 031 33420.43 647.15 49996.10 28.68 2015-01-31 03:50:49.000 031 33420.29 647.17 49996.10 28.68 2015-01-31 03:50:51.000 031 33420.30 647.14 49996.10 28.68 2015-01-31 03:50:52.000 031 33420.39 647.14 49996.10 28.68 2015-01-31 03:50:53.000 031 33420.28 647.14 49996.10 28.68 2015-01-31 03:50:54.000 031 33420.56 647.16 49996.10 28.68 2015-01-31 03:50:55.000 031 33420.38 647.11 49996.10 28.68 2015-01-31 03:50:56.000 031 33420.36 647.12 49996.10 28.68 2015-01-31 03:50:57.000 031 33420.34 647.17 49996.10 28.68 2015-01-31 03:50:58.000 031 33420.40 647.16 49996.10 28.68 2015-01-31 03:50:59.000 031 33420.27 647.15 49996.10 28.68 2015-01-31 03:51:00.000 031 33420.33 647.17 49996.10 28.68 2015-01-31 03:51:01.000 031 33420.32 647.19 49996.10 28.68 2015-01-31 03:51:02.000 031 33420.38 647.18 49996.10 28.68 2015-01-31 03:51:03.000 031 33420.44 647.21 49996.10 28.68 2015-01-31 03:51:04.000 031 33420.32 647.16 49996.10 28.68 2015-01-31 03:51:05.000 031 33420.40 647.13 49996.10 28.68 2015-01-31 03:51:06.000 031 33420.47 647.19 49996.10 28.68 2015-01-31 03:51:07.000 031 33420.43 647.17 49996.10 28.68 2015-01-31 03:51:08.000 031 33420.52 647.18 49996.10 28.68 2015-01-31 03:51:09.000 031 33420.41 647.16 49996.10 28.68 2015-01-31 03:51:10.000 031 33420.43 647.21 49996.10 28.68 2015-01-31 03:51:11.000 031 33420.43 647.21 49996.10 28.68 2015-01-31 03:51:12.000 031 33420.44 647.24 49996.10 28.68 2015-01-31 03:51:13.000 031 33420.38 647.19 49996.10 28.68 2015-01-31 03:51:14.000 031 33420.43 647.13 49996.10 28.68 2015-01-31 03:51:15.000 031 33420.40 647.24 49996.10 28.68 2015-01-31 03:51:16.000 031 33420.51 647.24 49996.10 28.68 2015-01-31 03:51:17.000 031 33420.33 647.17 49996.10 28.68 2015-01-31 03:51:18.000 031 33420.44 647.15 49996.10 28.68 2015-01-31 03:51:19.000 031 33420.40 647.16 49996.10 28.68 2015-01-31 03:51:20.000 031 33420.41 647.18 49996.10 28.68 2015-01-31 03:51:21.000 031 33420.38 647.21 49996.10 28.68 2015-01-31 03:51:22.000 031 33420.30 647.22 49996.10 28.68 2015-01-31 03:51:23.000 031 33420.35 647.17 49996.10 28.68 2015-01-31 03:51:24.000 031 33420.33 647.20 49996.10 28.68 2015-01-31 03:51:25.000 031 33420.38 647.20 49996.10 28.68 2015-01-31 03:51:26.000 031 33420.35 647.21 49996.10 28.68 2015-01-31 03:51:27.000 031 33420.39 647.19 49996.10 28.68 2015-01-31 03:51:28.000 031 33420.37 647.19 49996.10 28.68 2015-01-31 03:51:29.000 031 33420.32 647.18 49996.10 28.68 2015-01-31 03:51:30.000 031 33420.42 647.20 49996.10 28.68 2015-01-31 03:51:30.000 031 33420.45 647.18 49996.10 28.68 2015-01-31 03:51:32.000 031 33420.38 647.20 49996.10 28.68 2015-01-31 03:51:33.000 031 33420.46 647.21 49996.10 28.68 2015-01-31 03:51:34.000 031 33420.40 647.11 49996.10 28.68 2015-01-31 03:51:35.000 031 33420.38 647.15 49996.10 28.68 2015-01-31 03:51:36.000 031 33420.35 647.15 49996.10 28.68 2015-01-31 03:51:37.000 031 33420.34 647.09 49996.10 28.68 2015-01-31 03:51:38.000 031 33420.38 647.18 49996.10 28.68 2015-01-31 03:51:39.000 031 33420.35 647.12 49996.10 28.68 2015-01-31 03:51:40.000 031 33420.38 647.18 49996.10 28.68 2015-01-31 03:51:41.000 031 33420.41 647.13 49996.10 28.68 2015-01-31 03:51:42.000 031 33420.44 647.15 49996.10 28.68 2015-01-31 03:51:43.000 031 33420.45 647.10 49996.10 28.68 2015-01-31 03:51:43.000 031 33420.50 647.19 49996.10 28.68 2015-01-31 03:51:45.000 031 33420.53 647.16 49996.10 28.68 2015-01-31 03:51:46.000 031 33420.46 647.15 49996.10 28.68 2015-01-31 03:51:47.000 031 33420.42 647.12 49996.10 28.68 2015-01-31 03:51:48.000 031 33420.43 647.14 49996.10 28.68 2015-01-31 03:51:49.000 031 33420.43 647.15 49996.10 28.68 2015-01-31 03:51:50.000 031 33420.47 647.19 49996.10 28.68 2015-01-31 03:51:51.000 031 33420.41 647.14 49996.10 28.68 2015-01-31 03:51:52.000 031 33420.42 647.15 49996.10 28.68 2015-01-31 03:51:53.000 031 33420.41 647.15 49996.10 28.68 2015-01-31 03:51:54.000 031 33420.40 647.14 49996.10 28.68 2015-01-31 03:51:55.000 031 33420.35 647.16 49996.10 28.68 2015-01-31 03:51:56.000 031 33420.41 647.15 49996.10 28.68 2015-01-31 03:51:57.000 031 33420.41 647.16 49996.10 28.68 2015-01-31 03:51:58.000 031 33420.43 647.17 49996.10 28.68 2015-01-31 03:51:59.000 031 33420.41 647.16 49996.10 28.68 2015-01-31 03:52:00.000 031 33420.41 647.16 49996.10 28.68 2015-01-31 03:52:01.000 031 33420.26 647.11 49996.10 28.68 2015-01-31 03:52:02.000 031 33420.43 647.12 49996.10 28.68 2015-01-31 03:52:03.000 031 33420.31 647.16 49996.10 28.68 2015-01-31 03:52:04.000 031 33420.37 647.20 49996.10 28.68 2015-01-31 03:52:05.000 031 33420.22 647.18 49996.10 28.68 2015-01-31 03:52:06.000 031 33420.28 647.23 49996.10 28.68 2015-01-31 03:52:07.000 031 33420.24 647.19 49996.10 28.68 2015-01-31 03:52:08.000 031 33420.23 647.19 49996.10 28.68 2015-01-31 03:52:09.000 031 33420.18 647.18 49996.10 28.68 2015-01-31 03:52:10.000 031 33420.17 647.18 49996.10 28.68 2015-01-31 03:52:11.000 031 33420.24 647.18 49996.10 28.68 2015-01-31 03:52:12.000 031 33420.19 647.23 49996.10 28.68 2015-01-31 03:52:13.000 031 33420.17 647.25 49996.10 28.68 2015-01-31 03:52:14.000 031 33420.16 647.23 49996.10 28.68 2015-01-31 03:52:15.000 031 33420.16 647.28 49996.10 28.68 2015-01-31 03:52:16.000 031 33420.21 647.28 49996.10 28.68 2015-01-31 03:52:17.000 031 33420.06 647.30 49996.10 28.68 2015-01-31 03:52:18.000 031 33420.18 647.29 49996.10 28.68 2015-01-31 03:52:19.000 031 33420.09 647.29 49996.10 28.68 2015-01-31 03:52:20.000 031 33420.12 647.33 49996.10 28.68 2015-01-31 03:52:21.000 031 33420.07 647.34 49996.10 28.68 2015-01-31 03:52:22.000 031 33420.10 647.33 49996.10 28.68 2015-01-31 03:52:23.000 031 33420.06 647.28 49996.10 28.68 2015-01-31 03:52:24.000 031 33420.11 647.33 49996.10 28.68 2015-01-31 03:52:24.000 031 33420.08 647.29 49996.10 28.68 2015-01-31 03:52:26.000 031 33420.08 647.27 49996.10 28.68 2015-01-31 03:52:27.000 031 33420.10 647.29 49996.10 28.68 2015-01-31 03:52:28.000 031 33420.15 647.30 49996.10 28.68 2015-01-31 03:52:29.000 031 33420.07 647.29 49996.10 28.68 2015-01-31 03:52:30.000 031 33420.01 647.30 49996.10 28.68 2015-01-31 03:52:31.000 031 33420.09 647.29 49996.10 28.68 2015-01-31 03:52:32.000 031 33420.10 647.35 49996.10 28.68 2015-01-31 03:52:33.000 031 33420.13 647.28 49996.10 28.68 2015-01-31 03:52:34.000 031 33420.10 647.29 49996.10 28.68 2015-01-31 03:52:35.000 031 33420.06 647.33 49996.10 28.68 2015-01-31 03:52:36.000 031 33420.17 647.31 49996.10 28.68 2015-01-31 03:52:37.000 031 33420.10 647.28 49996.10 28.68 2015-01-31 03:52:37.000 031 33420.10 647.26 49996.10 28.68 2015-01-31 03:52:39.000 031 33420.19 647.31 49996.10 28.68 2015-01-31 03:52:40.000 031 33420.25 647.27 49996.10 28.68 2015-01-31 03:52:41.000 031 33420.08 647.33 49996.10 28.68 2015-01-31 03:52:42.000 031 33420.16 647.31 49996.10 28.68 2015-01-31 03:52:43.000 031 33420.22 647.31 49996.10 28.68 2015-01-31 03:52:44.000 031 33420.25 647.31 49996.10 28.68 2015-01-31 03:52:45.000 031 33420.19 647.33 49996.10 28.68 2015-01-31 03:52:46.000 031 33420.21 647.28 49996.10 28.68 2015-01-31 03:52:47.000 031 33420.29 647.31 49996.10 28.68 2015-01-31 03:52:48.000 031 33420.25 647.33 49996.10 28.68 2015-01-31 03:52:49.000 031 33420.30 647.33 49996.10 28.68 2015-01-31 03:52:50.000 031 33420.28 647.33 49996.10 28.68 2015-01-31 03:52:51.000 031 33420.21 647.35 49996.10 28.68 2015-01-31 03:52:52.000 031 33420.22 647.34 49996.10 28.68 2015-01-31 03:52:53.000 031 33420.21 647.30 49996.10 28.68 2015-01-31 03:52:54.000 031 33420.27 647.35 49996.10 28.68 2015-01-31 03:52:55.000 031 33420.26 647.36 49996.10 28.68 2015-01-31 03:52:56.000 031 33420.21 647.37 49996.10 28.68 2015-01-31 03:52:57.000 031 33420.24 647.32 49996.10 28.68 2015-01-31 03:52:58.000 031 33420.24 647.32 49996.10 28.68 2015-01-31 03:52:59.000 031 33420.31 647.34 49996.10 28.68 2015-01-31 03:53:00.000 031 33420.18 647.32 49996.10 28.68 2015-01-31 03:53:01.000 031 33420.16 647.36 49996.10 28.68 2015-01-31 03:53:02.000 031 33420.23 647.41 49996.10 28.68 2015-01-31 03:53:03.000 031 33420.21 647.40 49996.10 28.68 2015-01-31 03:53:04.000 031 33420.07 647.38 49996.10 28.68 2015-01-31 03:53:05.000 031 33420.26 647.40 49996.10 28.68 2015-01-31 03:53:06.000 031 33420.19 647.39 49996.10 28.68 2015-01-31 03:53:07.000 031 33420.12 647.43 49996.10 28.68 2015-01-31 03:53:08.000 031 33420.23 647.41 49996.10 28.68 2015-01-31 03:53:09.000 031 33420.25 647.40 49996.10 28.68 2015-01-31 03:53:10.000 031 33420.18 647.39 49996.10 28.68 2015-01-31 03:53:11.000 031 33420.23 647.44 49996.10 28.68 2015-01-31 03:53:12.000 031 33420.22 647.46 49996.10 28.68 2015-01-31 03:53:13.000 031 33420.29 647.44 49996.10 28.68 2015-01-31 03:53:14.000 031 33420.18 647.41 49996.10 28.68 2015-01-31 03:53:15.000 031 33420.24 647.43 49996.10 28.68 2015-01-31 03:53:16.000 031 33420.25 647.50 49996.10 28.68 2015-01-31 03:53:17.000 031 33420.14 647.44 49996.10 28.68 2015-01-31 03:53:18.000 031 33420.19 647.44 49996.10 28.68 2015-01-31 03:53:18.000 031 33420.22 647.42 49996.10 28.68 2015-01-31 03:53:20.000 031 33420.25 647.47 49996.10 28.68 2015-01-31 03:53:21.000 031 33420.19 647.50 49996.10 28.68 2015-01-31 03:53:22.000 031 33420.19 647.44 49996.10 28.68 2015-01-31 03:53:23.000 031 33420.19 647.48 49996.10 28.68 2015-01-31 03:53:24.000 031 33420.19 647.48 49996.10 28.68 2015-01-31 03:53:25.000 031 33420.14 647.46 49996.10 28.68 2015-01-31 03:53:26.000 031 33420.16 647.49 49996.10 28.68 2015-01-31 03:53:27.000 031 33420.09 647.52 49996.10 28.68 2015-01-31 03:53:28.000 031 33420.13 647.52 49996.10 28.68 2015-01-31 03:53:29.000 031 33420.04 647.50 49996.10 28.68 2015-01-31 03:53:30.000 031 33420.18 647.57 49996.10 28.68 2015-01-31 03:53:31.000 031 33420.06 647.58 49996.10 28.68 2015-01-31 03:53:31.000 031 33420.09 647.51 49996.10 28.68 2015-01-31 03:53:33.000 031 33420.06 647.54 49996.10 28.68 2015-01-31 03:53:34.000 031 33420.10 647.54 49996.10 28.68 2015-01-31 03:53:35.000 031 33419.99 647.54 49996.10 28.68 2015-01-31 03:53:36.000 031 33420.01 647.50 49996.10 28.68 2015-01-31 03:53:37.000 031 33420.03 647.53 49996.10 28.68 2015-01-31 03:53:38.000 031 33420.09 647.52 49996.10 28.68 2015-01-31 03:53:39.000 031 33420.05 647.55 49996.10 28.68 2015-01-31 03:53:40.000 031 33420.04 647.51 49996.10 28.68 2015-01-31 03:53:41.000 031 33420.09 647.50 49996.10 28.68 2015-01-31 03:53:42.000 031 33420.16 647.51 49996.10 28.68 2015-01-31 03:53:43.000 031 33420.07 647.49 49996.10 28.68 2015-01-31 03:53:44.000 031 33420.10 647.49 49996.10 28.68 2015-01-31 03:53:45.000 031 33420.16 647.53 49996.10 28.68 2015-01-31 03:53:46.000 031 33420.12 647.50 49996.10 28.68 2015-01-31 03:53:47.000 031 33420.25 647.49 49996.10 28.68 2015-01-31 03:53:48.000 031 33420.18 647.53 49996.10 28.68 2015-01-31 03:53:49.000 031 33420.12 647.52 49996.10 28.68 2015-01-31 03:53:50.000 031 33420.09 647.52 49996.10 28.68 2015-01-31 03:53:51.000 031 33420.14 647.53 49996.10 28.68 2015-01-31 03:53:52.000 031 33420.09 647.58 49996.10 28.68 2015-01-31 03:53:53.000 031 33420.16 647.55 49996.10 28.68 2015-01-31 03:53:54.000 031 33420.09 647.54 49996.10 28.68 2015-01-31 03:53:55.000 031 33420.09 647.54 49996.10 28.68 2015-01-31 03:53:56.000 031 33420.19 647.56 49996.10 28.68 2015-01-31 03:53:57.000 031 33420.12 647.60 49996.10 28.68 2015-01-31 03:53:58.000 031 33420.19 647.59 49996.10 28.68 2015-01-31 03:53:59.000 031 33420.10 647.57 49996.10 28.68 2015-01-31 03:54:00.000 031 33420.13 647.60 49996.10 28.68 2015-01-31 03:54:01.000 031 33420.17 647.58 49996.10 28.68 2015-01-31 03:54:02.000 031 33420.16 647.56 49996.10 28.68 2015-01-31 03:54:03.000 031 33420.07 647.56 49996.10 28.68 2015-01-31 03:54:04.000 031 33420.06 647.59 49996.10 28.68 2015-01-31 03:54:05.000 031 33420.06 647.57 49996.10 28.68 2015-01-31 03:54:06.000 031 33420.24 647.58 49996.10 28.68 2015-01-31 03:54:07.000 031 33420.24 647.54 49996.10 28.68 2015-01-31 03:54:08.000 031 33420.10 647.56 49996.10 28.68 2015-01-31 03:54:09.000 031 33420.22 647.55 49996.10 28.68 2015-01-31 03:54:10.000 031 33420.10 647.57 49996.10 28.68 2015-01-31 03:54:11.000 031 33420.11 647.58 49996.10 28.68 2015-01-31 03:54:12.000 031 33420.11 647.58 49996.10 28.68 2015-01-31 03:54:12.000 031 33420.12 647.56 49996.10 28.68 2015-01-31 03:54:14.000 031 33420.11 647.57 49996.10 28.68 2015-01-31 03:54:15.000 031 33420.18 647.54 49996.10 28.68 2015-01-31 03:54:16.000 031 33420.17 647.53 49996.10 28.68 2015-01-31 03:54:17.000 031 33420.19 647.55 49996.10 28.68 2015-01-31 03:54:18.000 031 33420.16 647.52 49996.10 28.68 2015-01-31 03:54:19.000 031 33420.19 647.50 49996.10 28.68 2015-01-31 03:54:20.000 031 33420.24 647.49 49996.10 28.68 2015-01-31 03:54:21.000 031 33420.21 647.49 49996.10 28.68 2015-01-31 03:54:22.000 031 33420.28 647.49 49996.10 28.68 2015-01-31 03:54:23.000 031 33420.22 647.54 49996.10 28.68 2015-01-31 03:54:24.000 031 33420.23 647.50 49996.10 28.68 2015-01-31 03:54:25.000 031 33420.19 647.53 49996.10 28.68 2015-01-31 03:54:25.000 031 33420.26 647.50 49996.10 28.68 2015-01-31 03:54:27.000 031 33420.34 647.54 49996.10 28.68 2015-01-31 03:54:28.000 031 33420.22 647.52 49996.10 28.68 2015-01-31 03:54:29.000 031 33420.25 647.49 49996.10 28.68 2015-01-31 03:54:30.000 031 33420.24 647.48 49996.10 28.68 2015-01-31 03:54:31.000 031 33420.34 647.54 49996.10 28.68 2015-01-31 03:54:32.000 031 33420.37 647.55 49996.10 28.68 2015-01-31 03:54:33.000 031 33420.32 647.53 49996.10 28.68 2015-01-31 03:54:34.000 031 33420.35 647.47 49996.10 28.68 2015-01-31 03:54:35.000 031 33420.34 647.52 49996.10 28.68 2015-01-31 03:54:36.000 031 33420.32 647.50 49996.10 28.68 2015-01-31 03:54:37.000 031 33420.30 647.50 49996.10 28.68 2015-01-31 03:54:38.000 031 33420.35 647.47 49996.10 28.68 2015-01-31 03:54:39.000 031 33420.34 647.49 49996.10 28.68 2015-01-31 03:54:40.000 031 33420.32 647.51 49996.10 28.68 2015-01-31 03:54:41.000 031 33420.35 647.46 49996.10 28.68 2015-01-31 03:54:42.000 031 33420.38 647.51 49996.10 28.68 2015-01-31 03:54:43.000 031 33420.38 647.45 49996.10 28.68 2015-01-31 03:54:44.000 031 33420.40 647.47 49996.10 28.68 2015-01-31 03:54:45.000 031 33420.41 647.48 49996.10 28.68 2015-01-31 03:54:46.000 031 33420.31 647.47 49996.10 28.68 2015-01-31 03:54:47.000 031 33420.43 647.47 49996.10 28.68 2015-01-31 03:54:48.000 031 33420.40 647.48 49996.10 28.68 2015-01-31 03:54:49.000 031 33420.39 647.45 49996.10 28.68 2015-01-31 03:54:50.000 031 33420.39 647.48 49996.10 28.68 2015-01-31 03:54:51.000 031 33420.44 647.46 49996.10 28.68 2015-01-31 03:54:52.000 031 33420.35 647.47 49996.10 28.68 2015-01-31 03:54:53.000 031 33420.36 647.51 49996.10 28.68 2015-01-31 03:54:54.000 031 33420.38 647.51 49996.10 28.68 2015-01-31 03:54:55.000 031 33420.37 647.51 49996.10 28.68 2015-01-31 03:54:56.000 031 33420.47 647.52 49996.10 28.68 2015-01-31 03:54:57.000 031 33420.41 647.49 49996.10 28.68 2015-01-31 03:54:58.000 031 33420.44 647.48 49996.10 28.68 2015-01-31 03:54:59.000 031 33420.41 647.49 49996.10 28.68 2015-01-31 03:55:00.000 031 33420.40 647.46 49996.10 28.68 2015-01-31 03:55:01.000 031 33420.38 647.42 49996.10 28.68 2015-01-31 03:55:02.000 031 33420.49 647.45 49996.10 28.68 2015-01-31 03:55:03.000 031 33420.38 647.49 49996.10 28.68 2015-01-31 03:55:04.000 031 33420.36 647.48 49996.10 28.68 2015-01-31 03:55:05.000 031 33420.47 647.49 49996.10 28.68 2015-01-31 03:55:06.000 031 33420.45 647.48 49996.10 28.68 2015-01-31 03:55:06.000 031 33420.32 647.48 49996.10 28.68 2015-01-31 03:55:08.000 031 33420.38 647.50 49996.10 28.68 2015-01-31 03:55:09.000 031 33420.31 647.49 49996.10 28.68 2015-01-31 03:55:10.000 031 33420.35 647.47 49996.10 28.68 2015-01-31 03:55:11.000 031 33420.34 647.51 49996.10 28.68 2015-01-31 03:55:12.000 031 33420.25 647.49 49996.10 28.68 2015-01-31 03:55:13.000 031 33420.26 647.48 49996.10 28.68 2015-01-31 03:55:14.000 031 33420.32 647.49 49996.10 28.68 2015-01-31 03:55:15.000 031 33420.22 647.48 49996.10 28.68 2015-01-31 03:55:16.000 031 33420.34 647.48 49996.10 28.68 2015-01-31 03:55:17.000 031 33420.24 647.49 49996.10 28.68 2015-01-31 03:55:18.000 031 33420.10 647.46 49996.10 28.68 2015-01-31 03:55:19.000 031 33420.13 647.43 49996.10 28.68 2015-01-31 03:55:19.000 031 33420.31 647.46 49996.10 28.68 2015-01-31 03:55:21.000 031 33420.20 647.46 49996.10 28.68 2015-01-31 03:55:22.000 031 33420.18 647.47 49996.10 28.68 2015-01-31 03:55:23.000 031 33420.14 647.44 49996.10 28.68 2015-01-31 03:55:24.000 031 33420.17 647.40 49996.10 28.68 2015-01-31 03:55:25.000 031 33420.22 647.42 49996.10 28.68 2015-01-31 03:55:26.000 031 33420.19 647.39 49996.10 28.68 2015-01-31 03:55:27.000 031 33420.24 647.40 49996.10 28.68 2015-01-31 03:55:28.000 031 33420.24 647.43 49996.10 28.68 2015-01-31 03:55:29.000 031 33420.12 647.43 49996.10 28.68 2015-01-31 03:55:30.000 031 33420.23 647.42 49996.10 28.68 2015-01-31 03:55:31.000 031 33420.22 647.44 49996.10 28.68 2015-01-31 03:55:32.000 031 33420.28 647.37 49996.10 28.68 2015-01-31 03:55:33.000 031 33420.29 647.40 49996.10 28.68 2015-01-31 03:55:34.000 031 33420.28 647.34 49996.10 28.68 2015-01-31 03:55:35.000 031 33420.18 647.40 49996.10 28.68 2015-01-31 03:55:36.000 031 33420.30 647.37 49996.10 28.68 2015-01-31 03:55:37.000 031 33420.37 647.37 49996.10 28.68 2015-01-31 03:55:38.000 031 33420.34 647.38 49996.10 28.68 2015-01-31 03:55:39.000 031 33420.34 647.35 49996.10 28.68 2015-01-31 03:55:40.000 031 33420.37 647.41 49996.10 28.68 2015-01-31 03:55:41.000 031 33420.31 647.37 49996.10 28.68 2015-01-31 03:55:42.000 031 33420.33 647.38 49996.10 28.68 2015-01-31 03:55:43.000 031 33420.38 647.37 49996.10 28.68 2015-01-31 03:55:44.000 031 33420.32 647.38 49996.10 28.68 2015-01-31 03:55:45.000 031 33420.41 647.34 49996.10 28.68 2015-01-31 03:55:46.000 031 33420.43 647.36 49996.10 28.68 2015-01-31 03:55:47.000 031 33420.29 647.34 49996.10 28.68 2015-01-31 03:55:48.000 031 33420.29 647.33 49996.10 28.68 2015-01-31 03:55:49.000 031 33420.24 647.30 49996.10 28.68 2015-01-31 03:55:50.000 031 33420.24 647.37 49996.10 28.68 2015-01-31 03:55:51.000 031 33420.25 647.40 49996.10 28.68 2015-01-31 03:55:52.000 031 33420.17 647.38 49996.10 28.68 2015-01-31 03:55:53.000 031 33420.07 647.38 49996.10 28.68 2015-01-31 03:55:54.000 031 33420.18 647.40 49996.10 28.68 2015-01-31 03:55:55.000 031 33420.10 647.39 49996.10 28.68 2015-01-31 03:55:56.000 031 33420.06 647.35 49996.10 28.68 2015-01-31 03:55:57.000 031 33420.04 647.42 49996.10 28.68 2015-01-31 03:55:58.000 031 33420.03 647.34 49996.10 28.68 2015-01-31 03:55:59.000 031 33420.02 647.41 49996.10 28.68 2015-01-31 03:56:00.000 031 33420.04 647.37 49996.10 28.68 2015-01-31 03:56:00.000 031 33419.93 647.36 49996.10 28.68 2015-01-31 03:56:02.000 031 33419.95 647.35 49996.10 28.68 2015-01-31 03:56:03.000 031 33419.99 647.36 49996.10 28.68 2015-01-31 03:56:04.000 031 33419.93 647.36 49996.10 28.68 2015-01-31 03:56:05.000 031 33419.94 647.34 49996.10 28.68 2015-01-31 03:56:06.000 031 33419.87 647.35 49996.10 28.68 2015-01-31 03:56:07.000 031 33419.90 647.34 49996.10 28.68 2015-01-31 03:56:08.000 031 33419.94 647.32 49996.10 28.68 2015-01-31 03:56:09.000 031 33420.00 647.31 49996.10 28.68 2015-01-31 03:56:10.000 031 33419.97 647.28 49996.10 28.68 2015-01-31 03:56:11.000 031 33419.96 647.31 49996.10 28.68 2015-01-31 03:56:12.000 031 33419.93 647.33 49996.10 28.68 2015-01-31 03:56:13.000 031 33419.99 647.33 49996.10 28.68 2015-01-31 03:56:13.000 031 33420.00 647.29 49996.10 28.68 2015-01-31 03:56:15.000 031 33420.07 647.26 49996.10 28.68 2015-01-31 03:56:16.000 031 33420.06 647.26 49996.10 28.68 2015-01-31 03:56:17.000 031 33420.00 647.29 49996.10 28.68 2015-01-31 03:56:18.000 031 33419.99 647.29 49996.10 28.68 2015-01-31 03:56:19.000 031 33420.04 647.25 49996.10 28.68 2015-01-31 03:56:20.000 031 33420.09 647.29 49996.10 28.68 2015-01-31 03:56:21.000 031 33420.07 647.23 49996.10 28.68 2015-01-31 03:56:22.000 031 33420.16 647.26 49996.10 28.68 2015-01-31 03:56:23.000 031 33420.07 647.21 49996.10 28.68 2015-01-31 03:56:24.000 031 33420.24 647.24 49996.10 28.68 2015-01-31 03:56:25.000 031 33420.07 647.26 49996.10 28.68 2015-01-31 03:56:26.000 031 33420.13 647.22 49996.10 28.68 2015-01-31 03:56:27.000 031 33420.16 647.24 49996.10 28.68 2015-01-31 03:56:28.000 031 33420.21 647.22 49996.10 28.68 2015-01-31 03:56:29.000 031 33420.10 647.18 49996.10 28.68 2015-01-31 03:56:30.000 031 33420.12 647.21 49996.10 28.68 2015-01-31 03:56:31.000 031 33420.14 647.18 49996.10 28.68 2015-01-31 03:56:32.000 031 33420.19 647.24 49996.10 28.68 2015-01-31 03:56:33.000 031 33420.19 647.23 49996.10 28.68 2015-01-31 03:56:34.000 031 33420.15 647.19 49996.10 28.68 2015-01-31 03:56:35.000 031 33420.19 647.15 49996.10 28.68 2015-01-31 03:56:36.000 031 33420.13 647.22 49996.10 28.68 2015-01-31 03:56:37.000 031 33420.14 647.20 49996.10 28.68 2015-01-31 03:56:38.000 031 33420.23 647.20 49996.10 28.68 2015-01-31 03:56:39.000 031 33420.25 647.19 49996.10 28.68 2015-01-31 03:56:40.000 031 33420.25 647.25 49996.10 28.68 2015-01-31 03:56:41.000 031 33420.27 647.20 49996.10 28.68 2015-01-31 03:56:42.000 031 33420.15 647.16 49996.10 28.68 2015-01-31 03:56:43.000 031 33420.23 647.18 49996.10 28.68 2015-01-31 03:56:44.000 031 33420.32 647.21 49996.10 28.68 2015-01-31 03:56:45.000 031 33420.21 647.24 49996.10 28.68 2015-01-31 03:56:46.000 031 33420.24 647.21 49996.10 28.68 2015-01-31 03:56:47.000 031 33420.26 647.19 49996.10 28.68 2015-01-31 03:56:48.000 031 33420.24 647.19 49996.10 28.68 2015-01-31 03:56:49.000 031 33420.21 647.18 49996.10 28.68 2015-01-31 03:56:50.000 031 33420.25 647.21 49996.10 28.68 2015-01-31 03:56:51.000 031 33420.29 647.21 49996.10 28.68 2015-01-31 03:56:52.000 031 33420.37 647.21 49996.10 28.68 2015-01-31 03:56:53.000 031 33420.20 647.20 49996.10 28.68 2015-01-31 03:56:54.000 031 33420.22 647.23 49996.10 28.68 2015-01-31 03:56:54.000 031 33420.25 647.23 49996.10 28.68 2015-01-31 03:56:56.000 031 33420.25 647.18 49996.10 28.68 2015-01-31 03:56:57.000 031 33420.22 647.15 49996.10 28.68 2015-01-31 03:56:58.000 031 33420.13 647.22 49996.10 28.68 2015-01-31 03:56:59.000 031 33420.18 647.24 49996.10 28.68 2015-01-31 03:57:00.000 031 33420.19 647.18 49996.10 28.68 2015-01-31 03:57:01.000 031 33420.18 647.19 49996.10 28.68 2015-01-31 03:57:02.000 031 33420.15 647.22 49996.10 28.68 2015-01-31 03:57:03.000 031 33420.21 647.19 49996.10 28.68 2015-01-31 03:57:04.000 031 33420.08 647.19 49996.10 28.68 2015-01-31 03:57:05.000 031 33420.08 647.18 49996.10 28.68 2015-01-31 03:57:06.000 031 33420.19 647.18 49996.10 28.68 2015-01-31 03:57:07.000 031 33420.09 647.18 49996.10 28.68 2015-01-31 03:57:07.000 031 33420.16 647.17 49996.10 28.68 2015-01-31 03:57:09.000 031 33420.05 647.19 49996.10 28.68 2015-01-31 03:57:10.000 031 33420.15 647.16 49996.10 28.68 2015-01-31 03:57:11.000 031 33419.97 647.24 49996.10 28.68 2015-01-31 03:57:12.000 031 33420.18 647.20 49996.10 28.68 2015-01-31 03:57:13.000 031 33420.04 647.18 49996.10 28.68 2015-01-31 03:57:14.000 031 33420.09 647.22 49996.10 28.68 2015-01-31 03:57:15.000 031 33420.03 647.18 49996.10 28.68 2015-01-31 03:57:16.000 031 33420.02 647.17 49996.10 28.68 2015-01-31 03:57:17.000 031 33420.09 647.14 49996.10 28.68 2015-01-31 03:57:18.000 031 33420.10 647.15 49996.10 28.68 2015-01-31 03:57:19.000 031 33420.04 647.15 49996.10 28.68 2015-01-31 03:57:20.000 031 33420.07 647.12 49996.10 28.68 2015-01-31 03:57:21.000 031 33420.05 647.08 49996.10 28.68 2015-01-31 03:57:22.000 031 33420.07 647.14 49996.10 28.68 2015-01-31 03:57:23.000 031 33420.01 647.14 49996.10 28.68 2015-01-31 03:57:24.000 031 33420.00 647.10 49996.10 28.68 2015-01-31 03:57:25.000 031 33419.96 647.10 49996.10 28.68 2015-01-31 03:57:26.000 031 33419.97 647.11 49996.10 28.68 2015-01-31 03:57:27.000 031 33420.09 647.10 49996.10 28.68 2015-01-31 03:57:28.000 031 33419.96 647.06 49996.10 28.68 2015-01-31 03:57:29.000 031 33420.05 647.05 49996.10 28.68 2015-01-31 03:57:30.000 031 33419.93 647.06 49996.10 28.68 2015-01-31 03:57:31.000 031 33420.00 647.02 49996.10 28.68 2015-01-31 03:57:32.000 031 33420.03 647.03 49996.10 28.68 2015-01-31 03:57:33.000 031 33420.04 647.03 49996.10 28.68 2015-01-31 03:57:34.000 031 33419.97 647.03 49996.10 28.68 2015-01-31 03:57:35.000 031 33420.19 647.01 49996.10 28.68 2015-01-31 03:57:36.000 031 33420.05 647.00 49996.10 28.68 2015-01-31 03:57:37.000 031 33420.08 646.97 49996.10 28.68 2015-01-31 03:57:38.000 031 33420.13 646.99 49996.10 28.68 2015-01-31 03:57:39.000 031 33420.09 646.97 49996.10 28.68 2015-01-31 03:57:40.000 031 33420.24 646.99 49996.10 28.68 2015-01-31 03:57:41.000 031 33420.12 646.99 49996.10 28.68 2015-01-31 03:57:42.000 031 33420.24 647.00 49996.10 28.68 2015-01-31 03:57:43.000 031 33420.18 646.94 49996.10 28.68 2015-01-31 03:57:44.000 031 33420.21 646.98 49996.10 28.68 2015-01-31 03:57:45.000 031 33420.20 646.94 49996.10 28.68 2015-01-31 03:57:46.000 031 33420.22 646.98 49996.10 28.68 2015-01-31 03:57:47.000 031 33420.16 646.96 49996.10 28.68 2015-01-31 03:57:48.000 031 33420.24 646.95 49996.10 28.68 2015-01-31 03:57:48.000 031 33420.24 646.95 49996.10 28.68 2015-01-31 03:57:50.000 031 33420.24 646.92 49996.10 28.68 2015-01-31 03:57:51.000 031 33420.21 646.93 49996.10 28.68 2015-01-31 03:57:52.000 031 33420.26 646.94 49996.10 28.68 2015-01-31 03:57:53.000 031 33420.21 646.96 49996.10 28.68 2015-01-31 03:57:54.000 031 33420.24 646.95 49996.10 28.68 2015-01-31 03:57:55.000 031 33420.21 646.90 49996.10 28.68 2015-01-31 03:57:56.000 031 33420.15 646.93 49996.10 28.68 2015-01-31 03:57:57.000 031 33420.11 646.95 49996.10 28.68 2015-01-31 03:57:58.000 031 33420.17 646.95 49996.10 28.68 2015-01-31 03:57:59.000 031 33420.08 646.92 49996.10 28.68 2015-01-31 03:58:00.000 031 33420.19 646.90 49996.10 28.68 2015-01-31 03:58:01.000 031 33420.14 646.92 49996.10 28.68 2015-01-31 03:58:01.000 031 33420.16 646.93 49996.10 28.68 2015-01-31 03:58:03.000 031 33420.13 646.96 49996.10 28.68 2015-01-31 03:58:04.000 031 33420.16 646.93 49996.10 28.68 2015-01-31 03:58:05.000 031 33419.98 646.88 49996.10 28.68 2015-01-31 03:58:06.000 031 33420.01 646.88 49996.10 28.68 2015-01-31 03:58:07.000 031 33420.05 646.91 49996.10 28.68 2015-01-31 03:58:08.000 031 33420.07 646.87 49996.10 28.68 2015-01-31 03:58:09.000 031 33420.15 646.90 49996.10 28.68 2015-01-31 03:58:10.000 031 33419.97 646.87 49996.10 28.68 2015-01-31 03:58:11.000 031 33420.06 646.86 49996.10 28.68 2015-01-31 03:58:12.000 031 33420.03 646.83 49996.10 28.68 2015-01-31 03:58:13.000 031 33420.03 646.85 49996.10 28.68 2015-01-31 03:58:14.000 031 33420.07 646.81 49996.10 28.68 2015-01-31 03:58:15.000 031 33419.95 646.84 49996.10 28.68 2015-01-31 03:58:16.000 031 33419.99 646.78 49996.10 28.68 2015-01-31 03:58:17.000 031 33420.06 646.78 49996.10 28.68 2015-01-31 03:58:18.000 031 33420.05 646.78 49996.10 28.68 2015-01-31 03:58:19.000 031 33420.02 646.75 49996.10 28.68 2015-01-31 03:58:20.000 031 33420.05 646.76 49996.10 28.68 2015-01-31 03:58:21.000 031 33419.99 646.76 49996.10 28.68 2015-01-31 03:58:22.000 031 33420.04 646.75 49996.10 28.68 2015-01-31 03:58:23.000 031 33420.00 646.75 49996.10 28.68 2015-01-31 03:58:24.000 031 33419.99 646.74 49996.10 28.68 2015-01-31 03:58:25.000 031 33420.01 646.77 49996.10 28.68 2015-01-31 03:58:26.000 031 33420.13 646.70 49996.10 28.68 2015-01-31 03:58:27.000 031 33419.99 646.75 49996.10 28.68 2015-01-31 03:58:28.000 031 33419.97 646.76 49996.10 28.68 2015-01-31 03:58:29.000 031 33419.91 646.77 49996.10 28.68 2015-01-31 03:58:30.000 031 33420.09 646.74 49996.10 28.68 2015-01-31 03:58:31.000 031 33420.02 646.71 49996.10 28.68 2015-01-31 03:58:32.000 031 33419.97 646.76 49996.10 28.68 2015-01-31 03:58:33.000 031 33420.06 646.73 49996.10 28.68 2015-01-31 03:58:34.000 031 33420.05 646.73 49996.10 28.68 2015-01-31 03:58:35.000 031 33420.19 646.79 49996.10 28.68 2015-01-31 03:58:36.000 031 33420.02 646.74 49996.10 28.68 2015-01-31 03:58:37.000 031 33419.98 646.72 49996.10 28.68 2015-01-31 03:58:38.000 031 33420.04 646.67 49996.10 28.68 2015-01-31 03:58:39.000 031 33420.01 646.68 49996.10 28.68 2015-01-31 03:58:40.000 031 33419.93 646.69 49996.10 28.68 2015-01-31 03:58:41.000 031 33420.00 646.66 49996.10 28.68 2015-01-31 03:58:42.000 031 33419.91 646.70 49996.10 28.68 2015-01-31 03:58:42.000 031 33419.95 646.69 49996.10 28.68 2015-01-31 03:58:44.000 031 33419.96 646.73 49996.10 28.68 2015-01-31 03:58:45.000 031 33419.95 646.72 49996.10 28.68 2015-01-31 03:58:46.000 031 33419.99 646.72 49996.10 28.68 2015-01-31 03:58:47.000 031 33419.91 646.71 49996.10 28.68 2015-01-31 03:58:48.000 031 33419.93 646.69 49996.10 28.68 2015-01-31 03:58:49.000 031 33419.88 646.68 49996.10 28.68 2015-01-31 03:58:50.000 031 33419.96 646.72 49996.10 28.68 2015-01-31 03:58:51.000 031 33419.95 646.68 49996.10 28.68 2015-01-31 03:58:52.000 031 33419.90 646.67 49996.10 28.68 2015-01-31 03:58:53.000 031 33419.94 646.66 49996.10 28.68 2015-01-31 03:58:54.000 031 33419.82 646.64 49996.10 28.68 2015-01-31 03:58:55.000 031 33419.86 646.67 49996.10 28.68 2015-01-31 03:58:55.000 031 33419.90 646.65 49996.10 28.68 2015-01-31 03:58:57.000 031 33419.93 646.65 49996.10 28.68 2015-01-31 03:58:58.000 031 33419.92 646.69 49996.10 28.68 2015-01-31 03:58:59.000 031 33419.99 646.61 49996.10 28.68 2015-01-31 03:59:00.000 031 33419.89 646.67 49996.10 28.68 2015-01-31 03:59:01.000 031 33419.95 646.66 49996.10 28.68 2015-01-31 03:59:02.000 031 33419.88 646.65 49996.10 28.68 2015-01-31 03:59:03.000 031 33420.00 646.63 49996.10 28.68 2015-01-31 03:59:04.000 031 33419.94 646.62 49996.10 28.68 2015-01-31 03:59:05.000 031 33419.98 646.61 49996.10 28.68 2015-01-31 03:59:06.000 031 33420.02 646.60 49996.10 28.68 2015-01-31 03:59:07.000 031 33420.03 646.58 49996.10 28.68 2015-01-31 03:59:08.000 031 33419.97 646.62 49996.10 28.68 2015-01-31 03:59:09.000 031 33419.99 646.57 49996.10 28.68 2015-01-31 03:59:10.000 031 33419.98 646.65 49996.10 28.68 2015-01-31 03:59:11.000 031 33420.00 646.58 49996.10 28.68 2015-01-31 03:59:12.000 031 33420.09 646.62 49996.10 28.68 2015-01-31 03:59:13.000 031 33419.99 646.59 49996.10 28.68 2015-01-31 03:59:14.000 031 33420.00 646.60 49996.10 28.68 2015-01-31 03:59:15.000 031 33419.96 646.61 49996.10 28.68 2015-01-31 03:59:16.000 031 33419.96 646.59 49996.10 28.68 2015-01-31 03:59:17.000 031 33420.00 646.62 49996.10 28.68 2015-01-31 03:59:18.000 031 33419.94 646.61 49996.10 28.68 2015-01-31 03:59:19.000 031 33419.95 646.59 49996.10 28.68 2015-01-31 03:59:20.000 031 33419.93 646.62 49996.10 28.68 2015-01-31 03:59:21.000 031 33420.04 646.59 49996.10 28.68 2015-01-31 03:59:22.000 031 33420.04 646.59 49996.10 28.68 2015-01-31 03:59:23.000 031 33420.03 646.57 49996.10 28.68 2015-01-31 03:59:24.000 031 33419.99 646.64 49996.10 28.68 2015-01-31 03:59:25.000 031 33419.97 646.60 49996.10 28.68 2015-01-31 03:59:26.000 031 33420.04 646.58 49996.10 28.68 2015-01-31 03:59:27.000 031 33420.01 646.59 49996.10 28.68 2015-01-31 03:59:28.000 031 33420.01 646.61 49996.10 28.68 2015-01-31 03:59:29.000 031 33420.00 646.61 49996.10 28.68 2015-01-31 03:59:30.000 031 33420.03 646.56 49996.10 28.68 2015-01-31 03:59:31.000 031 33419.97 646.57 49996.10 28.68 2015-01-31 03:59:32.000 031 33420.05 646.60 49996.10 28.68 2015-01-31 03:59:33.000 031 33420.03 646.58 49996.10 28.68 2015-01-31 03:59:34.000 031 33419.96 646.58 49996.10 28.68 2015-01-31 03:59:35.000 031 33420.01 646.53 49996.10 28.68 2015-01-31 03:59:36.000 031 33420.03 646.53 49996.10 28.68 2015-01-31 03:59:36.000 031 33419.97 646.52 49996.10 28.68 2015-01-31 03:59:38.000 031 33419.99 646.53 49996.10 28.68 2015-01-31 03:59:39.000 031 33419.95 646.57 49996.10 28.68 2015-01-31 03:59:40.000 031 33419.93 646.58 49996.10 28.68 2015-01-31 03:59:41.000 031 33419.93 646.55 49996.10 28.68 2015-01-31 03:59:42.000 031 33420.01 646.55 49996.10 28.68 2015-01-31 03:59:43.000 031 33419.95 646.53 49996.10 28.68 2015-01-31 03:59:44.000 031 33419.93 646.57 49996.10 28.68 2015-01-31 03:59:45.000 031 33419.93 646.52 49996.10 28.68 2015-01-31 03:59:46.000 031 33419.94 646.50 49996.10 28.68 2015-01-31 03:59:47.000 031 33419.83 646.53 49996.10 28.68 2015-01-31 03:59:48.000 031 33419.94 646.52 49996.10 28.68 2015-01-31 03:59:49.000 031 33419.99 646.49 49996.10 28.68 2015-01-31 03:59:49.000 031 33419.98 646.50 49996.10 28.68 2015-01-31 03:59:51.000 031 33420.01 646.50 49996.10 28.68 2015-01-31 03:59:52.000 031 33419.97 646.52 49996.10 28.68 2015-01-31 03:59:53.000 031 33420.09 646.46 49996.10 28.68 2015-01-31 03:59:54.000 031 33420.10 646.46 49996.10 28.68 2015-01-31 03:59:55.000 031 33420.03 646.43 49996.10 28.68 2015-01-31 03:59:56.000 031 33420.15 646.48 49996.10 28.68 2015-01-31 03:59:57.000 031 33420.15 646.43 49996.10 28.68 2015-01-31 03:59:58.000 031 33420.15 646.42 49996.10 28.68 2015-01-31 03:59:59.000 031 33420.11 646.45 49996.10 28.68 2015-01-31 04:00:00.000 031 33420.16 646.47 49996.10 28.68 2015-01-31 04:00:01.000 031 33420.10 646.43 49996.10 28.68 2015-01-31 04:00:02.000 031 33420.13 646.39 49996.10 28.68 2015-01-31 04:00:03.000 031 33420.09 646.41 49996.10 28.68 2015-01-31 04:00:04.000 031 33420.06 646.39 49996.10 28.68 2015-01-31 04:00:05.000 031 33420.19 646.39 49996.10 28.68 2015-01-31 04:00:06.000 031 33420.20 646.42 49996.10 28.68 2015-01-31 04:00:07.000 031 33420.23 646.39 49996.10 28.68 2015-01-31 04:00:08.000 031 33420.21 646.41 49996.10 28.68 2015-01-31 04:00:09.000 031 33420.22 646.35 49996.10 28.68 2015-01-31 04:00:10.000 031 33420.24 646.39 49996.10 28.68 2015-01-31 04:00:11.000 031 33420.24 646.33 49996.10 28.68 2015-01-31 04:00:12.000 031 33420.22 646.32 49996.10 28.68 2015-01-31 04:00:13.000 031 33420.28 646.33 49996.10 28.68 2015-01-31 04:00:14.000 031 33420.26 646.33 49996.10 28.68 2015-01-31 04:00:15.000 031 33420.28 646.34 49996.10 28.68 2015-01-31 04:00:16.000 031 33420.24 646.33 49996.10 28.68 2015-01-31 04:00:17.000 031 33420.25 646.30 49996.10 28.68 2015-01-31 04:00:18.000 031 33420.26 646.34 49996.10 28.68 2015-01-31 04:00:19.000 031 33420.26 646.32 49996.10 28.68 2015-01-31 04:00:20.000 031 33420.34 646.26 49996.10 28.68 2015-01-31 04:00:21.000 031 33420.28 646.26 49996.10 28.68 2015-01-31 04:00:22.000 031 33420.32 646.29 49996.10 28.68 2015-01-31 04:00:23.000 031 33420.35 646.25 49996.10 28.68 2015-01-31 04:00:24.000 031 33420.35 646.26 49996.10 28.68 2015-01-31 04:00:25.000 031 33420.29 646.24 49996.10 28.68 2015-01-31 04:00:26.000 031 33420.43 646.32 49996.10 28.68 2015-01-31 04:00:27.000 031 33420.35 646.31 49996.10 28.68 2015-01-31 04:00:28.000 031 33420.34 646.32 49996.10 28.68 2015-01-31 04:00:29.000 031 33420.19 646.30 49996.10 28.68 2015-01-31 04:00:30.000 031 33420.26 646.27 49996.10 28.68 2015-01-31 04:00:30.000 031 33420.16 646.28 49996.10 28.68 2015-01-31 04:00:32.000 031 33420.26 646.27 49996.10 28.68 2015-01-31 04:00:33.000 031 33420.27 646.28 49996.10 28.68 2015-01-31 04:00:34.000 031 33420.20 646.28 49996.10 28.68 2015-01-31 04:00:35.000 031 33420.24 646.28 49996.10 28.68 2015-01-31 04:00:36.000 031 33420.24 646.30 49996.10 28.68 2015-01-31 04:00:37.000 031 33420.15 646.29 49996.10 28.68 2015-01-31 04:00:38.000 031 33420.10 646.33 49996.10 28.68 2015-01-31 04:00:39.000 031 33420.10 646.35 49996.10 28.68 2015-01-31 04:00:40.000 031 33420.12 646.35 49996.10 28.68 2015-01-31 04:00:41.000 031 33420.06 646.35 49996.10 28.68 2015-01-31 04:00:42.000 031 33420.15 646.36 49996.10 28.68 2015-01-31 04:00:43.000 031 33420.06 646.35 49996.10 28.68 2015-01-31 04:00:43.000 031 33420.05 646.34 49996.10 28.68 2015-01-31 04:00:45.000 031 33420.09 646.37 49996.10 28.68 2015-01-31 04:00:46.000 031 33420.17 646.37 49996.10 28.68 2015-01-31 04:00:47.000 031 33420.09 646.34 49996.10 28.68 2015-01-31 04:00:48.000 031 33420.08 646.37 49996.10 28.68 2015-01-31 04:00:49.000 031 33420.12 646.36 49996.10 28.68 2015-01-31 04:00:50.000 031 33420.13 646.31 49996.10 28.68 2015-01-31 04:00:51.000 031 33420.08 646.30 49996.10 28.68 2015-01-31 04:00:52.000 031 33420.14 646.33 49996.10 28.68 2015-01-31 04:00:53.000 031 33420.10 646.30 49996.10 28.68 2015-01-31 04:00:54.000 031 33420.16 646.30 49996.10 28.68 2015-01-31 04:00:55.000 031 33420.12 646.30 49996.10 28.68 2015-01-31 04:00:56.000 031 33420.11 646.26 49996.10 28.68 2015-01-31 04:00:57.000 031 33420.13 646.27 49996.10 28.68 2015-01-31 04:00:58.000 031 33420.14 646.24 49996.10 28.68 2015-01-31 04:00:59.000 031 33420.16 646.26 49996.10 28.68 2015-01-31 04:01:00.000 031 33420.12 646.31 49996.10 28.68 2015-01-31 04:01:01.000 031 33420.11 646.27 49996.10 28.68 2015-01-31 04:01:02.000 031 33420.23 646.28 49996.10 28.68 2015-01-31 04:01:03.000 031 33420.13 646.26 49996.10 28.68 2015-01-31 04:01:04.000 031 33420.09 646.26 49996.10 28.68 2015-01-31 04:01:05.000 031 33420.16 646.25 49996.10 28.68 2015-01-31 04:01:06.000 031 33420.09 646.23 49996.10 28.68 2015-01-31 04:01:07.000 031 33420.06 646.26 49996.10 28.68 2015-01-31 04:01:08.000 031 33420.20 646.26 49996.10 28.68 2015-01-31 04:01:09.000 031 33420.15 646.28 49996.10 28.68 2015-01-31 04:01:10.000 031 33420.15 646.26 49996.10 28.68 2015-01-31 04:01:11.000 031 33420.21 646.28 49996.10 28.68 2015-01-31 04:01:12.000 031 33420.19 646.26 49996.10 28.68 2015-01-31 04:01:13.000 031 33420.19 646.25 49996.10 28.68 2015-01-31 04:01:14.000 031 33420.22 646.23 49996.10 28.68 2015-01-31 04:01:15.000 031 33420.13 646.26 49996.10 28.68 2015-01-31 04:01:16.000 031 33420.19 646.25 49996.10 28.68 2015-01-31 04:01:17.000 031 33420.16 646.21 49996.10 28.68 2015-01-31 04:01:18.000 031 33420.19 646.28 49996.10 28.68 2015-01-31 04:01:19.000 031 33420.12 646.29 49996.10 28.68 2015-01-31 04:01:20.000 031 33420.19 646.27 49996.10 28.68 2015-01-31 04:01:21.000 031 33420.18 646.22 49996.10 28.68 2015-01-31 04:01:22.000 031 33420.16 646.23 49996.10 28.68 2015-01-31 04:01:23.000 031 33420.16 646.24 49996.10 28.68 2015-01-31 04:01:24.000 031 33420.24 646.26 49996.10 28.68 2015-01-31 04:01:24.000 031 33420.14 646.25 49996.10 28.68 2015-01-31 04:01:26.000 031 33420.17 646.26 49996.10 28.68 2015-01-31 04:01:27.000 031 33420.23 646.25 49996.10 28.68 2015-01-31 04:01:28.000 031 33420.14 646.23 49996.10 28.68 2015-01-31 04:01:29.000 031 33420.15 646.21 49996.10 28.68 2015-01-31 04:01:30.000 031 33420.28 646.19 49996.10 28.68 2015-01-31 04:01:31.000 031 33420.24 646.20 49996.10 28.68 2015-01-31 04:01:32.000 031 33420.16 646.24 49996.10 28.68 2015-01-31 04:01:33.000 031 33420.16 646.23 49996.10 28.68 2015-01-31 04:01:34.000 031 33420.24 646.25 49996.10 28.68 2015-01-31 04:01:35.000 031 33420.20 646.18 49996.10 28.68 2015-01-31 04:01:36.000 031 33420.24 646.21 49996.10 28.68 2015-01-31 04:01:37.000 031 33420.17 646.18 49996.10 28.68 2015-01-31 04:01:37.000 031 33420.25 646.20 49996.10 28.68 2015-01-31 04:01:39.000 031 33420.25 646.20 49996.10 28.68 2015-01-31 04:01:40.000 031 33420.19 646.18 49996.10 28.68 2015-01-31 04:01:41.000 031 33420.29 646.20 49996.10 28.68 2015-01-31 04:01:42.000 031 33420.29 646.21 49996.10 28.68 2015-01-31 04:01:43.000 031 33420.19 646.21 49996.10 28.68 2015-01-31 04:01:44.000 031 33420.21 646.26 49996.10 28.68 2015-01-31 04:01:45.000 031 33420.21 646.25 49996.10 28.68 2015-01-31 04:01:46.000 031 33420.26 646.24 49996.10 28.68 2015-01-31 04:01:47.000 031 33420.26 646.23 49996.10 28.68 2015-01-31 04:01:48.000 031 33420.21 646.24 49996.10 28.68 2015-01-31 04:01:49.000 031 33420.19 646.25 49996.10 28.68 2015-01-31 04:01:50.000 031 33420.24 646.26 49996.10 28.68 2015-01-31 04:01:51.000 031 33420.18 646.21 49996.10 28.68 2015-01-31 04:01:52.000 031 33420.12 646.25 49996.10 28.68 2015-01-31 04:01:53.000 031 33420.35 646.28 49996.10 28.68 2015-01-31 04:01:54.000 031 33420.25 646.28 49996.10 28.68 2015-01-31 04:01:55.000 031 33420.19 646.26 49996.10 28.68 2015-01-31 04:01:56.000 031 33420.21 646.25 49996.10 28.68 2015-01-31 04:01:57.000 031 33420.21 646.27 49996.10 28.68 2015-01-31 04:01:58.000 031 33420.19 646.27 49996.10 28.68 2015-01-31 04:01:59.000 031 33420.25 646.29 49996.10 28.68 2015-01-31 04:02:00.000 031 33420.18 646.32 49996.10 28.68 2015-01-31 04:02:01.000 031 33420.25 646.31 49996.10 28.68 2015-01-31 04:02:02.000 031 33420.21 646.28 49996.10 28.68 2015-01-31 04:02:03.000 031 33420.16 646.30 49996.10 28.68 2015-01-31 04:02:04.000 031 33420.27 646.34 49996.10 28.68 2015-01-31 04:02:05.000 031 33420.23 646.29 49996.10 28.68 2015-01-31 04:02:06.000 031 33420.13 646.32 49996.10 28.68 2015-01-31 04:02:07.000 031 33420.09 646.31 49996.10 28.68 2015-01-31 04:02:08.000 031 33420.17 646.28 49996.10 28.68 2015-01-31 04:02:09.000 031 33420.21 646.32 49996.10 28.68 2015-01-31 04:02:10.000 031 33420.19 646.29 49996.10 28.68 2015-01-31 04:02:11.000 031 33420.11 646.26 49996.10 28.68 2015-01-31 04:02:12.000 031 33420.18 646.32 49996.10 28.68 2015-01-31 04:02:13.000 031 33420.10 646.32 49996.10 28.68 2015-01-31 04:02:14.000 031 33420.07 646.24 49996.10 28.68 2015-01-31 04:02:15.000 031 33420.06 646.25 49996.10 28.68 2015-01-31 04:02:16.000 031 33420.10 646.25 49996.10 28.68 2015-01-31 04:02:17.000 031 33420.09 646.27 49996.10 28.68 2015-01-31 04:02:18.000 031 33420.15 646.23 49996.10 28.68 2015-01-31 04:02:18.000 031 33420.12 646.23 49996.10 28.68 2015-01-31 04:02:20.000 031 33420.10 646.22 49996.10 28.68 2015-01-31 04:02:21.000 031 33420.15 646.18 49996.10 28.68 2015-01-31 04:02:22.000 031 33420.13 646.21 49996.10 28.68 2015-01-31 04:02:23.000 031 33420.09 646.19 49996.10 28.68 2015-01-31 04:02:24.000 031 33420.18 646.19 49996.10 28.68 2015-01-31 04:02:25.000 031 33420.21 646.18 49996.10 28.68 2015-01-31 04:02:26.000 031 33420.22 646.16 49996.10 28.68 2015-01-31 04:02:27.000 031 33420.26 646.20 49996.10 28.68 2015-01-31 04:02:28.000 031 33420.22 646.17 49996.10 28.68 2015-01-31 04:02:29.000 031 33420.31 646.15 49996.10 28.68 2015-01-31 04:02:30.000 031 33420.29 646.19 49996.10 28.68 2015-01-31 04:02:31.000 031 33420.25 646.15 49996.10 28.68 2015-01-31 04:02:31.000 031 33420.40 646.14 49996.10 28.68 2015-01-31 04:02:33.000 031 33420.28 646.11 49996.10 28.68 2015-01-31 04:02:34.000 031 33420.32 646.12 49996.10 28.68 2015-01-31 04:02:35.000 031 33420.33 646.08 49996.10 28.68 2015-01-31 04:02:36.000 031 33420.49 646.06 49996.10 28.68 2015-01-31 04:02:37.000 031 33420.43 646.05 49996.10 28.68 2015-01-31 04:02:38.000 031 33420.44 646.04 49996.10 28.68 2015-01-31 04:02:39.000 031 33420.49 646.06 49996.10 28.68 2015-01-31 04:02:40.000 031 33420.37 646.01 49996.10 28.68 2015-01-31 04:02:41.000 031 33420.57 646.06 49996.10 28.68 2015-01-31 04:02:42.000 031 33420.54 646.00 49996.10 28.68 2015-01-31 04:02:43.000 031 33420.55 646.02 49996.10 28.68 2015-01-31 04:02:44.000 031 33420.67 646.01 49996.10 28.68 2015-01-31 04:02:45.000 031 33420.57 646.03 49996.10 28.68 2015-01-31 04:02:46.000 031 33420.65 645.99 49996.10 28.68 2015-01-31 04:02:47.000 031 33420.75 646.01 49996.10 28.68 2015-01-31 04:02:48.000 031 33420.74 645.98 49996.10 28.68 2015-01-31 04:02:49.000 031 33420.70 645.99 49996.10 28.68 2015-01-31 04:02:50.000 031 33420.74 646.01 49996.10 28.68 2015-01-31 04:02:51.000 031 33420.68 645.97 49996.10 28.68 2015-01-31 04:02:52.000 031 33420.72 645.99 49996.10 28.68 2015-01-31 04:02:53.000 031 33420.72 646.03 49996.10 28.68 2015-01-31 04:02:54.000 031 33420.74 646.03 49996.10 28.68 2015-01-31 04:02:55.000 031 33420.68 646.05 49996.10 28.68 2015-01-31 04:02:56.000 031 33420.66 646.03 49996.10 28.68 2015-01-31 04:02:57.000 031 33420.62 646.07 49996.10 28.68 2015-01-31 04:02:58.000 031 33420.61 646.05 49996.10 28.68 2015-01-31 04:02:59.000 031 33420.61 646.08 49996.10 28.68 2015-01-31 04:03:00.000 031 33420.49 646.14 49996.10 28.68 2015-01-31 04:03:01.000 031 33420.48 646.12 49996.10 28.68 2015-01-31 04:03:02.000 031 33420.49 646.12 49996.10 28.68 2015-01-31 04:03:03.000 031 33420.49 646.13 49996.10 28.68 2015-01-31 04:03:04.000 031 33420.44 646.12 49996.10 28.68 2015-01-31 04:03:05.000 031 33420.46 646.14 49996.10 28.68 2015-01-31 04:03:06.000 031 33420.38 646.11 49996.10 28.68 2015-01-31 04:03:07.000 031 33420.37 646.13 49996.10 28.68 2015-01-31 04:03:08.000 031 33420.37 646.14 49996.10 28.68 2015-01-31 04:03:09.000 031 33420.31 646.13 49996.10 28.68 2015-01-31 04:03:10.000 031 33420.33 646.14 49996.10 28.68 2015-01-31 04:03:11.000 031 33420.31 646.06 49996.10 28.68 2015-01-31 04:03:12.000 031 33420.21 646.09 49996.10 28.68 2015-01-31 04:03:12.000 031 33420.36 646.12 49996.10 28.68 2015-01-31 04:03:14.000 031 33420.15 646.11 49996.10 28.68 2015-01-31 04:03:15.000 031 33420.21 646.11 49996.10 28.68 2015-01-31 04:03:16.000 031 33420.17 646.08 49996.10 28.68 2015-01-31 04:03:17.000 031 33420.05 646.06 49996.10 28.68 2015-01-31 04:03:18.000 031 33420.22 646.05 49996.10 28.68 2015-01-31 04:03:19.000 031 33420.19 646.02 49996.10 28.68 2015-01-31 04:03:20.000 031 33420.12 646.01 49996.10 28.68 2015-01-31 04:03:21.000 031 33420.19 646.01 49996.10 28.68 2015-01-31 04:03:22.000 031 33420.17 645.99 49996.10 28.68 2015-01-31 04:03:23.000 031 33420.18 646.00 49996.10 28.68 2015-01-31 04:03:24.000 031 33420.29 646.00 49996.10 28.68 2015-01-31 04:03:25.000 031 33420.31 645.98 49996.10 28.68 2015-01-31 04:03:25.000 031 33420.31 645.97 49996.10 28.68 2015-01-31 04:03:27.000 031 33420.29 646.00 49996.10 28.68 2015-01-31 04:03:28.000 031 33420.27 645.95 49996.10 28.68 2015-01-31 04:03:29.000 031 33420.36 645.93 49996.10 28.68 2015-01-31 04:03:30.000 031 33420.25 645.97 49996.10 28.68 2015-01-31 04:03:31.000 031 33420.32 645.96 49996.10 28.68 2015-01-31 04:03:32.000 031 33420.39 645.94 49996.10 28.68 2015-01-31 04:03:33.000 031 33420.43 645.95 49996.10 28.68 2015-01-31 04:03:34.000 031 33420.42 645.92 49996.10 28.68 2015-01-31 04:03:35.000 031 33420.38 645.93 49996.10 28.68 2015-01-31 04:03:36.000 031 33420.50 645.98 49996.10 28.68 2015-01-31 04:03:37.000 031 33420.57 645.94 49996.10 28.68 2015-01-31 04:03:38.000 031 33420.53 645.95 49996.10 28.68 2015-01-31 04:03:39.000 031 33420.50 645.94 49996.10 28.68 2015-01-31 04:03:40.000 031 33420.59 645.94 49996.10 28.68 2015-01-31 04:03:41.000 031 33420.59 645.95 49996.10 28.68 2015-01-31 04:03:42.000 031 33420.53 645.94 49996.10 28.68 2015-01-31 04:03:43.000 031 33420.54 645.94 49996.10 28.68 2015-01-31 04:03:44.000 031 33420.40 645.94 49996.10 28.68 2015-01-31 04:03:45.000 031 33420.38 645.92 49996.10 28.68 2015-01-31 04:03:46.000 031 33420.47 645.98 49996.10 28.68 2015-01-31 04:03:47.000 031 33420.40 645.98 49996.10 28.68 2015-01-31 04:03:48.000 031 33420.34 645.96 49996.10 28.68 2015-01-31 04:03:49.000 031 33420.35 645.96 49996.10 28.68 2015-01-31 04:03:50.000 031 33420.29 645.91 49996.10 28.68 2015-01-31 04:03:51.000 031 33420.23 645.94 49996.10 28.68 2015-01-31 04:03:52.000 031 33420.20 645.98 49996.10 28.68 2015-01-31 04:03:53.000 031 33420.22 645.95 49996.10 28.68 2015-01-31 04:03:54.000 031 33420.08 645.98 49996.10 28.68 2015-01-31 04:03:55.000 031 33420.13 645.95 49996.10 28.68 2015-01-31 04:03:56.000 031 33420.07 645.97 49996.10 28.68 2015-01-31 04:03:57.000 031 33420.16 645.95 49996.10 28.68 2015-01-31 04:03:58.000 031 33420.09 645.94 49996.10 28.68 2015-01-31 04:03:59.000 031 33420.03 645.96 49996.10 28.68 2015-01-31 04:04:00.000 031 33420.19 645.93 49996.10 28.68 2015-01-31 04:04:01.000 031 33420.06 645.91 49996.10 28.68 2015-01-31 04:04:02.000 031 33420.10 645.92 49996.10 28.68 2015-01-31 04:04:03.000 031 33420.21 645.95 49996.10 28.68 2015-01-31 04:04:04.000 031 33420.10 645.90 49996.10 28.68 2015-01-31 04:04:05.000 031 33420.08 645.89 49996.10 28.68 2015-01-31 04:04:06.000 031 33420.09 645.93 49996.10 28.68 2015-01-31 04:04:06.000 031 33420.12 645.88 49996.10 28.68 2015-01-31 04:04:08.000 031 33420.16 645.90 49996.10 28.68 2015-01-31 04:04:09.000 031 33420.20 645.92 49996.10 28.68 2015-01-31 04:04:10.000 031 33420.17 645.89 49996.10 28.68 2015-01-31 04:04:11.000 031 33420.13 645.88 49996.10 28.68 2015-01-31 04:04:12.000 031 33420.19 645.88 49996.10 28.68 2015-01-31 04:04:13.000 031 33420.21 645.91 49996.10 28.68 2015-01-31 04:04:14.000 031 33420.12 645.88 49996.10 28.68 2015-01-31 04:04:15.000 031 33420.18 645.91 49996.10 28.68 2015-01-31 04:04:16.000 031 33420.24 645.92 49996.10 28.68 2015-01-31 04:04:17.000 031 33420.19 645.87 49996.10 28.68 2015-01-31 04:04:18.000 031 33420.14 645.86 49996.10 28.68 2015-01-31 04:04:19.000 031 33420.29 645.86 49996.10 28.68 2015-01-31 04:04:19.000 031 33420.23 645.84 49996.10 28.68 2015-01-31 04:04:21.000 031 33420.27 645.83 49996.10 28.68 2015-01-31 04:04:22.000 031 33420.27 645.83 49996.10 28.68 2015-01-31 04:04:23.000 031 33420.22 645.80 49996.10 28.68 2015-01-31 04:04:24.000 031 33420.19 645.81 49996.10 28.68 2015-01-31 04:04:25.000 031 33420.29 645.82 49996.10 28.68 2015-01-31 04:04:26.000 031 33420.27 645.85 49996.10 28.68 2015-01-31 04:04:27.000 031 33420.29 645.79 49996.10 28.68 2015-01-31 04:04:28.000 031 33420.19 645.81 49996.10 28.68 2015-01-31 04:04:29.000 031 33420.30 645.78 49996.10 28.68 2015-01-31 04:04:30.000 031 33420.30 645.80 49996.10 28.68 2015-01-31 04:04:31.000 031 33420.22 645.79 49996.10 28.68 2015-01-31 04:04:32.000 031 33420.31 645.79 49996.10 28.68 2015-01-31 04:04:33.000 031 33420.28 645.82 49996.10 28.68 2015-01-31 04:04:34.000 031 33420.21 645.79 49996.10 28.68 2015-01-31 04:04:35.000 031 33420.28 645.78 49996.10 28.68 2015-01-31 04:04:36.000 031 33420.26 645.77 49996.10 28.68 2015-01-31 04:04:37.000 031 33420.29 645.75 49996.10 28.68 2015-01-31 04:04:38.000 031 33420.28 645.73 49996.10 28.68 2015-01-31 04:04:39.000 031 33420.24 645.75 49996.10 28.68 2015-01-31 04:04:40.000 031 33420.29 645.69 49996.10 28.68 2015-01-31 04:04:41.000 031 33420.30 645.74 49996.10 28.68 2015-01-31 04:04:42.000 031 33420.34 645.71 49996.10 28.68 2015-01-31 04:04:43.000 031 33420.30 645.72 49996.10 28.68 2015-01-31 04:04:44.000 031 33420.27 645.67 49996.10 28.68 2015-01-31 04:04:45.000 031 33420.39 645.74 49996.10 28.68 2015-01-31 04:04:46.000 031 33420.32 645.75 49996.10 28.68 2015-01-31 04:04:47.000 031 33420.24 645.71 49996.10 28.68 2015-01-31 04:04:48.000 031 33420.41 645.68 49996.10 28.68 2015-01-31 04:04:49.000 031 33420.43 645.69 49996.10 28.68 2015-01-31 04:04:50.000 031 33420.30 645.68 49996.10 28.68 2015-01-31 04:04:51.000 031 33420.41 645.69 49996.10 28.68 2015-01-31 04:04:52.000 031 33420.25 645.69 49996.10 28.68 2015-01-31 04:04:53.000 031 33420.22 645.68 49996.10 28.68 2015-01-31 04:04:54.000 031 33420.34 645.68 49996.10 28.68 2015-01-31 04:04:55.000 031 33420.30 645.70 49996.10 28.68 2015-01-31 04:04:56.000 031 33420.29 645.70 49996.10 28.68 2015-01-31 04:04:57.000 031 33420.20 645.71 49996.10 28.68 2015-01-31 04:04:58.000 031 33420.25 645.69 49996.10 28.68 2015-01-31 04:04:59.000 031 33420.24 645.64 49996.10 28.68 2015-01-31 04:05:00.000 031 33420.17 645.72 49996.10 28.68 2015-01-31 04:05:00.000 031 33420.24 645.70 49996.10 28.68 2015-01-31 04:05:02.000 031 33420.27 645.69 49996.10 28.68 2015-01-31 04:05:03.000 031 33420.23 645.66 49996.10 28.68 2015-01-31 04:05:04.000 031 33420.22 645.69 49996.10 28.68 2015-01-31 04:05:05.000 031 33420.21 645.67 49996.10 28.68 2015-01-31 04:05:06.000 031 33420.11 645.69 49996.10 28.68 2015-01-31 04:05:07.000 031 33420.11 645.72 49996.10 28.68 2015-01-31 04:05:08.000 031 33420.12 645.69 49996.10 28.68 2015-01-31 04:05:09.000 031 33420.11 645.74 49996.10 28.68 2015-01-31 04:05:10.000 031 33420.14 645.72 49996.10 28.68 2015-01-31 04:05:11.000 031 33420.02 645.68 49996.10 28.68 2015-01-31 04:05:12.000 031 33419.97 645.72 49996.10 28.68 2015-01-31 04:05:13.000 031 33419.94 645.71 49996.10 28.68 2015-01-31 04:05:13.000 031 33419.97 645.69 49996.10 28.68 2015-01-31 04:05:15.000 031 33419.99 645.64 49996.10 28.68 2015-01-31 04:05:16.000 031 33419.91 645.63 49996.10 28.68 2015-01-31 04:05:17.000 031 33419.96 645.67 49996.10 28.68 2015-01-31 04:05:18.000 031 33420.05 645.64 49996.10 28.68 2015-01-31 04:05:19.000 031 33420.00 645.64 49996.10 28.68 2015-01-31 04:05:20.000 031 33419.97 645.59 49996.10 28.68 2015-01-31 04:05:21.000 031 33420.04 645.61 49996.10 28.68 2015-01-31 04:05:22.000 031 33419.97 645.59 49996.10 28.68 2015-01-31 04:05:23.000 031 33419.94 645.59 49996.10 28.68 2015-01-31 04:05:24.000 031 33419.93 645.59 49996.10 28.68 2015-01-31 04:05:25.000 031 33420.06 645.56 49996.10 28.68 2015-01-31 04:05:26.000 031 33419.99 645.55 49996.10 28.68 2015-01-31 04:05:27.000 031 33420.01 645.54 49996.10 28.68 2015-01-31 04:05:28.000 031 33420.00 645.53 49996.10 28.68 2015-01-31 04:05:29.000 031 33419.99 645.52 49996.10 28.68 2015-01-31 04:05:30.000 031 33420.01 645.52 49996.10 28.68 2015-01-31 04:05:31.000 031 33419.94 645.50 49996.10 28.68 2015-01-31 04:05:32.000 031 33419.99 645.49 49996.10 28.68 2015-01-31 04:05:33.000 031 33419.99 645.50 49996.10 28.68 2015-01-31 04:05:34.000 031 33419.99 645.49 49996.10 28.68 2015-01-31 04:05:35.000 031 33420.10 645.47 49996.10 28.68 2015-01-31 04:05:36.000 031 33419.93 645.49 49996.10 28.68 2015-01-31 04:05:37.000 031 33419.97 645.51 49996.10 28.68 2015-01-31 04:05:38.000 031 33419.95 645.48 49996.10 28.68 2015-01-31 04:05:39.000 031 33420.00 645.48 49996.10 28.68 2015-01-31 04:05:40.000 031 33420.04 645.48 49996.10 28.68 2015-01-31 04:05:41.000 031 33420.03 645.48 49996.10 28.68 2015-01-31 04:05:42.000 031 33420.03 645.50 49996.10 28.68 2015-01-31 04:05:43.000 031 33420.04 645.46 49996.10 28.68 2015-01-31 04:05:44.000 031 33420.04 645.45 49996.10 28.68 2015-01-31 04:05:45.000 031 33420.03 645.50 49996.10 28.68 2015-01-31 04:05:46.000 031 33420.04 645.52 49996.10 28.68 2015-01-31 04:05:47.000 031 33419.95 645.49 49996.10 28.68 2015-01-31 04:05:48.000 031 33419.93 645.47 49996.10 28.68 2015-01-31 04:05:49.000 031 33420.00 645.47 49996.10 28.68 2015-01-31 04:05:50.000 031 33419.98 645.43 49996.10 28.68 2015-01-31 04:05:51.000 031 33419.88 645.43 49996.10 28.68 2015-01-31 04:05:52.000 031 33419.97 645.48 49996.10 28.68 2015-01-31 04:05:53.000 031 33420.01 645.46 49996.10 28.68 2015-01-31 04:05:54.000 031 33419.99 645.48 49996.10 28.68 2015-01-31 04:05:54.000 031 33419.87 645.50 49996.10 28.68 2015-01-31 04:05:56.000 031 33419.89 645.47 49996.10 28.68 2015-01-31 04:05:57.000 031 33419.99 645.43 49996.10 28.68 2015-01-31 04:05:58.000 031 33419.95 645.41 49996.10 28.68 2015-01-31 04:05:59.000 031 33419.95 645.39 49996.10 28.68 2015-01-31 04:06:00.000 031 33420.00 645.36 49996.10 28.68 2015-01-31 04:06:01.000 031 33419.99 645.38 49996.10 28.68 2015-01-31 04:06:02.000 031 33420.00 645.37 49996.10 28.68 2015-01-31 04:06:03.000 031 33419.97 645.37 49996.10 28.68 2015-01-31 04:06:04.000 031 33420.01 645.38 49996.10 28.68 2015-01-31 04:06:05.000 031 33419.94 645.36 49996.10 28.68 2015-01-31 04:06:06.000 031 33419.97 645.35 49996.10 28.68 2015-01-31 04:06:07.000 031 33420.07 645.30 49996.10 28.68 2015-01-31 04:06:07.000 031 33419.97 645.32 49996.10 28.68 2015-01-31 04:06:09.000 031 33420.01 645.34 49996.10 28.68 2015-01-31 04:06:10.000 031 33420.12 645.34 49996.10 28.68 2015-01-31 04:06:11.000 031 33420.10 645.32 49996.10 28.68 2015-01-31 04:06:12.000 031 33420.16 645.33 49996.10 28.68 2015-01-31 04:06:13.000 031 33420.01 645.32 49996.10 28.68 2015-01-31 04:06:14.000 031 33420.06 645.35 49996.10 28.68 2015-01-31 04:06:15.000 031 33420.07 645.33 49996.10 28.68 2015-01-31 04:06:16.000 031 33420.12 645.33 49996.10 28.68 2015-01-31 04:06:17.000 031 33420.12 645.33 49996.10 28.68 2015-01-31 04:06:18.000 031 33420.21 645.33 49996.10 28.68 2015-01-31 04:06:19.000 031 33420.23 645.33 49996.10 28.68 2015-01-31 04:06:20.000 031 33420.13 645.30 49996.10 28.68 2015-01-31 04:06:21.000 031 33420.12 645.34 49996.10 28.68 2015-01-31 04:06:22.000 031 33420.06 645.37 49996.10 28.68 2015-01-31 04:06:23.000 031 33420.06 645.36 49996.10 28.68 2015-01-31 04:06:24.000 031 33420.16 645.33 49996.10 28.68 2015-01-31 04:06:25.000 031 33420.15 645.37 49996.10 28.68 2015-01-31 04:06:26.000 031 33420.08 645.37 49996.10 28.68 2015-01-31 04:06:27.000 031 33420.14 645.37 49996.10 28.68 2015-01-31 04:06:28.000 031 33420.10 645.33 49996.10 28.68 2015-01-31 04:06:29.000 031 33420.06 645.35 49996.10 28.68 2015-01-31 04:06:30.000 031 33420.06 645.35 49996.10 28.68 2015-01-31 04:06:31.000 031 33420.19 645.35 49996.10 28.68 2015-01-31 04:06:32.000 031 33420.10 645.35 49996.10 28.68 2015-01-31 04:06:33.000 031 33420.12 645.37 49996.10 28.68 2015-01-31 04:06:34.000 031 33420.07 645.36 49996.10 28.68 2015-01-31 04:06:35.000 031 33420.07 645.36 49996.10 28.68 2015-01-31 04:06:36.000 031 33420.17 645.33 49996.10 28.68 2015-01-31 04:06:37.000 031 33420.08 645.33 49996.10 28.68 2015-01-31 04:06:38.000 031 33419.99 645.32 49996.10 28.68 2015-01-31 04:06:39.000 031 33420.03 645.29 49996.10 28.68 2015-01-31 04:06:40.000 031 33419.96 645.30 49996.10 28.68 2015-01-31 04:06:41.000 031 33419.93 645.33 49996.10 28.68 2015-01-31 04:06:42.000 031 33419.91 645.38 49996.10 28.68 2015-01-31 04:06:43.000 031 33419.90 645.36 49996.10 28.68 2015-01-31 04:06:44.000 031 33419.91 645.36 49996.10 28.68 2015-01-31 04:06:45.000 031 33419.94 645.33 49996.10 28.68 2015-01-31 04:06:46.000 031 33419.96 645.38 49996.10 28.68 2015-01-31 04:06:47.000 031 33419.83 645.33 49996.10 28.68 2015-01-31 04:06:48.000 031 33419.82 645.33 49996.10 28.68 2015-01-31 04:06:48.000 031 33419.86 645.32 49996.10 28.68 2015-01-31 04:06:50.000 031 33419.88 645.33 49996.10 28.68 2015-01-31 04:06:51.000 031 33419.86 645.32 49996.10 28.68 2015-01-31 04:06:52.000 031 33419.81 645.26 49996.10 28.68 2015-01-31 04:06:53.000 031 33419.78 645.30 49996.10 28.68 2015-01-31 04:06:54.000 031 33419.77 645.27 49996.10 28.68 2015-01-31 04:06:55.000 031 33419.88 645.31 49996.10 28.68 2015-01-31 04:06:56.000 031 33419.74 645.27 49996.10 28.68 2015-01-31 04:06:57.000 031 33419.72 645.23 49996.10 28.68 2015-01-31 04:06:58.000 031 33419.86 645.29 49996.10 28.68 2015-01-31 04:06:59.000 031 33419.81 645.27 49996.10 28.68 2015-01-31 04:07:00.000 031 33419.72 645.25 49996.10 28.68 2015-01-31 04:07:01.000 031 33419.63 645.21 49996.10 28.68 2015-01-31 04:07:01.000 031 33419.70 645.22 49996.10 28.68 2015-01-31 04:07:03.000 031 33419.68 645.24 49996.10 28.68 2015-01-31 04:07:04.000 031 33419.69 645.21 49996.10 28.68 2015-01-31 04:07:05.000 031 33419.61 645.23 49996.10 28.68 2015-01-31 04:07:06.000 031 33419.61 645.21 49996.10 28.68 2015-01-31 04:07:07.000 031 33419.74 645.18 49996.10 28.68 2015-01-31 04:07:08.000 031 33419.68 645.18 49996.10 28.68 2015-01-31 04:07:09.000 031 33419.73 645.16 49996.10 28.68 2015-01-31 04:07:10.000 031 33419.70 645.20 49996.10 28.68 2015-01-31 04:07:11.000 031 33419.71 645.16 49996.10 28.68 2015-01-31 04:07:12.000 031 33419.61 645.15 49996.10 28.68 2015-01-31 04:07:13.000 031 33419.87 645.16 49996.10 28.68 2015-01-31 04:07:14.000 031 33419.80 645.16 49996.10 28.68 2015-01-31 04:07:15.000 031 33419.82 645.12 49996.10 28.68 2015-01-31 04:07:16.000 031 33419.82 645.15 49996.10 28.68 2015-01-31 04:07:17.000 031 33419.89 645.13 49996.10 28.68 2015-01-31 04:07:18.000 031 33419.78 645.13 49996.10 28.68 2015-01-31 04:07:19.000 031 33419.94 645.07 49996.10 28.68 2015-01-31 04:07:20.000 031 33419.85 645.08 49996.10 28.68 2015-01-31 04:07:21.000 031 33419.86 645.08 49996.10 28.68 2015-01-31 04:07:22.000 031 33419.90 645.10 49996.10 28.68 2015-01-31 04:07:23.000 031 33419.90 645.10 49996.10 28.68 2015-01-31 04:07:24.000 031 33419.93 645.09 49996.10 28.68 2015-01-31 04:07:25.000 031 33419.95 645.11 49996.10 28.68 2015-01-31 04:07:26.000 031 33419.96 645.06 49996.10 28.68 2015-01-31 04:07:27.000 031 33419.98 645.10 49996.10 28.68 2015-01-31 04:07:28.000 031 33419.94 645.10 49996.10 28.68 2015-01-31 04:07:29.000 031 33419.88 645.12 49996.10 28.68 2015-01-31 04:07:30.000 031 33419.93 645.11 49996.10 28.68 2015-01-31 04:07:31.000 031 33419.94 645.10 49996.10 28.68 2015-01-31 04:07:32.000 031 33419.87 645.11 49996.10 28.68 2015-01-31 04:07:33.000 031 33419.94 645.13 49996.10 28.68 2015-01-31 04:07:34.000 031 33419.97 645.12 49996.10 28.68 2015-01-31 04:07:35.000 031 33419.88 645.07 49996.10 28.68 2015-01-31 04:07:36.000 031 33419.99 645.10 49996.10 28.68 2015-01-31 04:07:37.000 031 33419.96 645.09 49996.10 28.68 2015-01-31 04:07:38.000 031 33420.00 645.05 49996.10 28.68 2015-01-31 04:07:39.000 031 33419.88 645.10 49996.10 28.68 2015-01-31 04:07:40.000 031 33419.93 645.08 49996.10 28.68 2015-01-31 04:07:41.000 031 33419.93 645.09 49996.10 28.68 2015-01-31 04:07:42.000 031 33419.89 645.07 49996.10 28.68 2015-01-31 04:07:42.000 031 33419.88 645.10 49996.10 28.68 2015-01-31 04:07:44.000 031 33419.88 645.07 49996.10 28.68 2015-01-31 04:07:45.000 031 33419.89 645.08 49996.10 28.68 2015-01-31 04:07:46.000 031 33419.91 645.05 49996.10 28.68 2015-01-31 04:07:47.000 031 33419.84 645.08 49996.10 28.68 2015-01-31 04:07:48.000 031 33419.82 645.08 49996.10 28.68 2015-01-31 04:07:49.000 031 33419.96 645.06 49996.10 28.68 2015-01-31 04:07:50.000 031 33419.88 645.08 49996.10 28.68 2015-01-31 04:07:51.000 031 33419.89 645.07 49996.10 28.68 2015-01-31 04:07:52.000 031 33419.83 645.00 49996.10 28.68 2015-01-31 04:07:53.000 031 33419.78 645.05 49996.10 28.68 2015-01-31 04:07:54.000 031 33419.87 645.03 49996.10 28.68 2015-01-31 04:07:55.000 031 33419.85 645.00 49996.10 28.68 2015-01-31 04:07:55.000 031 33419.88 644.99 49996.10 28.68 2015-01-31 04:07:57.000 031 33419.87 644.96 49996.10 28.68 2015-01-31 04:07:58.000 031 33419.81 644.99 49996.10 28.68 2015-01-31 04:07:59.000 031 33419.90 644.96 49996.10 28.68 2015-01-31 04:08:00.000 031 33419.88 644.96 49996.10 28.68 2015-01-31 04:08:01.000 031 33419.96 644.94 49996.10 28.68 2015-01-31 04:08:02.000 031 33419.91 644.93 49996.10 28.68 2015-01-31 04:08:03.000 031 33419.91 644.94 49996.10 28.68 2015-01-31 04:08:04.000 031 33419.91 644.91 49996.10 28.68 2015-01-31 04:08:05.000 031 33419.79 644.94 49996.10 28.68 2015-01-31 04:08:06.000 031 33420.07 644.89 49996.10 28.68 2015-01-31 04:08:07.000 031 33419.84 644.93 49996.10 28.68 2015-01-31 04:08:08.000 031 33419.99 644.93 49996.10 28.68 2015-01-31 04:08:09.000 031 33419.94 644.88 49996.10 28.68 2015-01-31 04:08:10.000 031 33419.88 644.88 49996.10 28.68 2015-01-31 04:08:11.000 031 33419.92 644.88 49996.10 28.68 2015-01-31 04:08:12.000 031 33419.78 644.89 49996.10 28.68 2015-01-31 04:08:13.000 031 33419.97 644.88 49996.10 28.68 2015-01-31 04:08:14.000 031 33419.89 644.89 49996.10 28.68 2015-01-31 04:08:15.000 031 33419.84 644.89 49996.10 28.68 2015-01-31 04:08:16.000 031 33419.87 644.89 49996.10 28.68 2015-01-31 04:08:17.000 031 33419.89 644.87 49996.10 28.68 2015-01-31 04:08:18.000 031 33419.78 644.89 49996.10 28.68 2015-01-31 04:08:19.000 031 33419.81 644.90 49996.10 28.68 2015-01-31 04:08:20.000 031 33419.74 644.91 49996.10 28.68 2015-01-31 04:08:21.000 031 33419.78 644.92 49996.10 28.68 2015-01-31 04:08:22.000 031 33419.72 644.88 49996.10 28.68 2015-01-31 04:08:23.000 031 33419.79 644.88 49996.10 28.68 2015-01-31 04:08:24.000 031 33419.72 644.89 49996.10 28.68 2015-01-31 04:08:25.000 031 33419.75 644.85 49996.10 28.68 2015-01-31 04:08:26.000 031 33419.72 644.84 49996.10 28.68 2015-01-31 04:08:27.000 031 33419.79 644.89 49996.10 28.68 2015-01-31 04:08:28.000 031 33419.67 644.86 49996.10 28.68 2015-01-31 04:08:29.000 031 33419.67 644.82 49996.10 28.68 2015-01-31 04:08:30.000 031 33419.60 644.79 49996.10 28.68 2015-01-31 04:08:31.000 031 33419.57 644.82 49996.10 28.68 2015-01-31 04:08:32.000 031 33419.57 644.82 49996.10 28.68 2015-01-31 04:08:33.000 031 33419.60 644.79 49996.10 28.68 2015-01-31 04:08:34.000 031 33419.55 644.82 49996.10 28.68 2015-01-31 04:08:35.000 031 33419.56 644.80 49996.10 28.68 2015-01-31 04:08:36.000 031 33419.48 644.79 49996.10 28.68 2015-01-31 04:08:36.000 031 33419.54 644.77 49996.10 28.68 2015-01-31 04:08:38.000 031 33419.51 644.76 49996.10 28.68 2015-01-31 04:08:39.000 031 33419.53 644.74 49996.10 28.68 2015-01-31 04:08:40.000 031 33419.57 644.80 49996.10 28.68 2015-01-31 04:08:41.000 031 33419.48 644.79 49996.10 28.68 2015-01-31 04:08:42.000 031 33419.58 644.82 49996.10 28.68 2015-01-31 04:08:43.000 031 33419.54 644.76 49996.10 28.68 2015-01-31 04:08:44.000 031 33419.57 644.74 49996.10 28.68 2015-01-31 04:08:45.000 031 33419.64 644.79 49996.10 28.68 2015-01-31 04:08:46.000 031 33419.60 644.75 49996.10 28.68 2015-01-31 04:08:47.000 031 33419.57 644.77 49996.10 28.68 2015-01-31 04:08:48.000 031 33419.78 644.74 49996.10 28.68 2015-01-31 04:08:49.000 031 33419.67 644.75 49996.10 28.68 2015-01-31 04:08:49.000 031 33419.77 644.78 49996.10 28.68 2015-01-31 04:08:51.000 031 33419.69 644.76 49996.10 28.68 2015-01-31 04:08:52.000 031 33419.78 644.74 49996.10 28.68 2015-01-31 04:08:53.000 031 33419.73 644.71 49996.10 28.68 2015-01-31 04:08:54.000 031 33419.67 644.75 49996.10 28.68 2015-01-31 04:08:55.000 031 33419.75 644.74 49996.10 28.68 2015-01-31 04:08:56.000 031 33419.84 644.75 49996.10 28.68 2015-01-31 04:08:57.000 031 33419.72 644.76 49996.10 28.68 2015-01-31 04:08:58.000 031 33419.78 644.76 49996.10 28.68 2015-01-31 04:08:59.000 031 33419.74 644.76 49996.10 28.68 2015-01-31 04:09:00.000 031 33419.86 644.76 49996.10 28.68 2015-01-31 04:09:01.000 031 33419.78 644.80 49996.10 28.68 2015-01-31 04:09:02.000 031 33419.82 644.77 49996.10 28.68 2015-01-31 04:09:03.000 031 33419.71 644.81 49996.10 28.68 2015-01-31 04:09:04.000 031 33419.75 644.79 49996.10 28.68 2015-01-31 04:09:05.000 031 33419.68 644.80 49996.10 28.68 2015-01-31 04:09:06.000 031 33419.65 644.79 49996.10 28.68 2015-01-31 04:09:07.000 031 33419.61 644.82 49996.10 28.68 2015-01-31 04:09:08.000 031 33419.52 644.85 49996.10 28.68 2015-01-31 04:09:09.000 031 33419.57 644.86 49996.10 28.68 2015-01-31 04:09:10.000 031 33419.47 644.82 49996.10 28.68 2015-01-31 04:09:11.000 031 33419.56 644.84 49996.10 28.68 2015-01-31 04:09:12.000 031 33419.43 644.86 49996.10 28.68 2015-01-31 04:09:13.000 031 33419.33 644.84 49996.10 28.68 2015-01-31 04:09:14.000 031 33419.38 644.83 49996.10 28.68 2015-01-31 04:09:15.000 031 33419.36 644.87 49996.10 28.68 2015-01-31 04:09:16.000 031 33419.33 644.86 49996.10 28.68 2015-01-31 04:09:17.000 031 33419.23 644.84 49996.10 28.68 2015-01-31 04:09:18.000 031 33419.28 644.83 49996.10 28.68 2015-01-31 04:09:19.000 031 33419.25 644.84 49996.10 28.68 2015-01-31 04:09:20.000 031 33419.25 644.77 49996.10 28.68 2015-01-31 04:09:21.000 031 33419.23 644.83 49996.10 28.68 2015-01-31 04:09:22.000 031 33419.18 644.82 49996.10 28.68 2015-01-31 04:09:23.000 031 33419.22 644.81 49996.10 28.68 2015-01-31 04:09:24.000 031 33419.11 644.80 49996.10 28.68 2015-01-31 04:09:25.000 031 33419.26 644.78 49996.10 28.68 2015-01-31 04:09:26.000 031 33419.20 644.76 49996.10 28.68 2015-01-31 04:09:27.000 031 33419.22 644.75 49996.10 28.68 2015-01-31 04:09:28.000 031 33419.21 644.71 49996.10 28.68 2015-01-31 04:09:29.000 031 33419.28 644.68 49996.10 28.68 2015-01-31 04:09:30.000 031 33419.22 644.69 49996.10 28.68 2015-01-31 04:09:30.000 031 33419.16 644.67 49996.10 28.68 2015-01-31 04:09:32.000 031 33419.28 644.69 49996.10 28.68 2015-01-31 04:09:33.000 031 33419.26 644.65 49996.10 28.68 2015-01-31 04:09:34.000 031 33419.29 644.63 49996.10 28.68 2015-01-31 04:09:35.000 031 33419.30 644.65 49996.10 28.68 2015-01-31 04:09:36.000 031 33419.23 644.67 49996.10 28.68 2015-01-31 04:09:37.000 031 33419.39 644.65 49996.10 28.68 2015-01-31 04:09:38.000 031 33419.34 644.63 49996.10 28.68 2015-01-31 04:09:39.000 031 33419.38 644.59 49996.10 28.68 2015-01-31 04:09:40.000 031 33419.46 644.62 49996.10 28.68 2015-01-31 04:09:41.000 031 33419.39 644.60 49996.10 28.68 2015-01-31 04:09:42.000 031 33419.54 644.60 49996.10 28.68 2015-01-31 04:09:43.000 031 33419.48 644.57 49996.10 28.68 2015-01-31 04:09:43.000 031 33419.50 644.58 49996.10 28.68 2015-01-31 04:09:45.000 031 33419.57 644.59 49996.10 28.68 2015-01-31 04:09:46.000 031 33419.54 644.59 49996.10 28.68 2015-01-31 04:09:47.000 031 33419.54 644.63 49996.10 28.68 2015-01-31 04:09:48.000 031 33419.62 644.60 49996.10 28.68 2015-01-31 04:09:49.000 031 33419.57 644.60 49996.10 28.68 2015-01-31 04:09:50.000 031 33419.69 644.58 49996.10 28.68 2015-01-31 04:09:51.000 031 33419.65 644.58 49996.10 28.68 2015-01-31 04:09:52.000 031 33419.67 644.54 49996.10 28.68 2015-01-31 04:09:53.000 031 33419.61 644.54 49996.10 28.68 2015-01-31 04:09:54.000 031 33419.71 644.59 49996.10 28.68 2015-01-31 04:09:55.000 031 33419.68 644.60 49996.10 28.68 2015-01-31 04:09:56.000 031 33419.57 644.56 49996.10 28.68 2015-01-31 04:09:57.000 031 33419.63 644.60 49996.10 28.68 2015-01-31 04:09:58.000 031 33419.58 644.59 49996.10 28.68 2015-01-31 04:09:59.000 031 33419.72 644.61 49996.10 28.68 2015-01-31 04:10:00.000 031 33419.69 644.61 49996.10 28.68 2015-01-31 04:10:01.000 031 33419.73 644.67 49996.10 28.68 2015-01-31 04:10:02.000 031 33419.65 644.63 49996.10 28.68 2015-01-31 04:10:03.000 031 33419.77 644.63 49996.10 28.68 2015-01-31 04:10:04.000 031 33419.72 644.62 49996.10 28.68 2015-01-31 04:10:05.000 031 33419.73 644.62 49996.10 28.68 2015-01-31 04:10:06.000 031 33419.81 644.67 49996.10 28.68 2015-01-31 04:10:07.000 031 33419.69 644.65 49996.10 28.68 2015-01-31 04:10:08.000 031 33419.68 644.65 49996.10 28.68 2015-01-31 04:10:09.000 031 33419.78 644.64 49996.10 28.68 2015-01-31 04:10:10.000 031 33419.82 644.65 49996.10 28.68 2015-01-31 04:10:11.000 031 33419.73 644.64 49996.10 28.68 2015-01-31 04:10:12.000 031 33419.76 644.65 49996.10 28.68 2015-01-31 04:10:13.000 031 33419.65 644.62 49996.10 28.68 2015-01-31 04:10:14.000 031 33419.68 644.61 49996.10 28.68 2015-01-31 04:10:15.000 031 33419.63 644.63 49996.10 28.68 2015-01-31 04:10:16.000 031 33419.73 644.67 49996.10 28.68 2015-01-31 04:10:17.000 031 33419.63 644.68 49996.10 28.68 2015-01-31 04:10:18.000 031 33419.63 644.65 49996.10 28.68 2015-01-31 04:10:19.000 031 33419.62 644.72 49996.10 28.68 2015-01-31 04:10:20.000 031 33419.55 644.67 49996.10 28.68 2015-01-31 04:10:21.000 031 33419.54 644.63 49996.10 28.68 2015-01-31 04:10:22.000 031 33419.43 644.67 49996.10 28.68 2015-01-31 04:10:23.000 031 33419.54 644.65 49996.10 28.68 2015-01-31 04:10:24.000 031 33419.42 644.65 49996.10 28.68 2015-01-31 04:10:24.000 031 33419.44 644.67 49996.10 28.68 2015-01-31 04:10:26.000 031 33419.41 644.65 49996.10 28.68 2015-01-31 04:10:27.000 031 33419.39 644.68 49996.10 28.68 2015-01-31 04:10:28.000 031 33419.40 644.66 49996.10 28.68 2015-01-31 04:10:29.000 031 33419.26 644.62 49996.10 28.68 2015-01-31 04:10:30.000 031 33419.35 644.64 49996.10 28.68 2015-01-31 04:10:31.000 031 33419.37 644.62 49996.10 28.68 2015-01-31 04:10:32.000 031 33419.29 644.60 49996.10 28.68 2015-01-31 04:10:33.000 031 33419.33 644.62 49996.10 28.68 2015-01-31 04:10:34.000 031 33419.30 644.61 49996.10 28.68 2015-01-31 04:10:35.000 031 33419.25 644.63 49996.10 28.68 2015-01-31 04:10:36.000 031 33419.28 644.61 49996.10 28.68 2015-01-31 04:10:37.000 031 33419.19 644.60 49996.10 28.68 2015-01-31 04:10:37.000 031 33419.10 644.58 49996.10 28.68 2015-01-31 04:10:39.000 031 33419.21 644.60 49996.10 28.68 2015-01-31 04:10:40.000 031 33419.26 644.62 49996.10 28.68 2015-01-31 04:10:41.000 031 33419.26 644.55 49996.10 28.68 2015-01-31 04:10:42.000 031 33419.25 644.54 49996.10 28.68 2015-01-31 04:10:43.000 031 33419.21 644.55 49996.10 28.68 2015-01-31 04:10:44.000 031 33419.16 644.53 49996.10 28.68 2015-01-31 04:10:45.000 031 33419.22 644.52 49996.10 28.68 2015-01-31 04:10:46.000 031 33419.15 644.50 49996.10 28.68 2015-01-31 04:10:47.000 031 33419.21 644.49 49996.10 28.68 2015-01-31 04:10:48.000 031 33419.28 644.48 49996.10 28.68 2015-01-31 04:10:49.000 031 33419.19 644.51 49996.10 28.68 2015-01-31 04:10:50.000 031 33419.22 644.52 49996.10 28.68 2015-01-31 04:10:51.000 031 33419.19 644.47 49996.10 28.68 2015-01-31 04:10:52.000 031 33419.17 644.47 49996.10 28.68 2015-01-31 04:10:53.000 031 33419.22 644.47 49996.10 28.68 2015-01-31 04:10:54.000 031 33419.25 644.45 49996.10 28.68 2015-01-31 04:10:55.000 031 33419.28 644.42 49996.10 28.68 2015-01-31 04:10:56.000 031 33419.19 644.45 49996.10 28.68 2015-01-31 04:10:57.000 031 33419.18 644.41 49996.10 28.68 2015-01-31 04:10:58.000 031 33419.25 644.42 49996.10 28.68 2015-01-31 04:10:59.000 031 33419.22 644.42 49996.10 28.68 2015-01-31 04:11:00.000 031 33419.20 644.41 49996.10 28.68 2015-01-31 04:11:01.000 031 33419.13 644.37 49996.10 28.68 2015-01-31 04:11:02.000 031 33419.08 644.37 49996.10 28.68 2015-01-31 04:11:03.000 031 33419.16 644.42 49996.10 28.68 2015-01-31 04:11:04.000 031 33419.11 644.40 49996.10 28.68 2015-01-31 04:11:05.000 031 33419.11 644.44 49996.10 28.68 2015-01-31 04:11:06.000 031 33419.19 644.42 49996.10 28.68 2015-01-31 04:11:07.000 031 33419.04 644.44 49996.10 28.68 2015-01-31 04:11:08.000 031 33419.00 644.39 49996.10 28.68 2015-01-31 04:11:09.000 031 33419.14 644.40 49996.10 28.68 2015-01-31 04:11:10.000 031 33419.06 644.37 49996.10 28.68 2015-01-31 04:11:11.000 031 33418.98 644.36 49996.10 28.67 2015-01-31 04:11:12.000 031 33419.14 644.37 49996.10 28.68 2015-01-31 04:11:13.000 031 33419.02 644.40 49996.10 28.68 2015-01-31 04:11:14.000 031 33418.99 644.38 49996.10 28.68 2015-01-31 04:11:15.000 031 33419.15 644.38 49996.10 28.68 2015-01-31 04:11:16.000 031 33419.10 644.40 49996.10 28.68 2015-01-31 04:11:17.000 031 33419.08 644.38 49996.10 28.68 2015-01-31 04:11:18.000 031 33419.14 644.38 49996.10 28.68 2015-01-31 04:11:18.000 031 33419.19 644.37 49996.10 28.68 2015-01-31 04:11:20.000 031 33419.08 644.35 49996.10 28.68 2015-01-31 04:11:21.000 031 33419.10 644.39 49996.10 28.67 2015-01-31 04:11:22.000 031 33419.20 644.35 49996.10 28.68 2015-01-31 04:11:23.000 031 33419.22 644.40 49996.10 28.68 2015-01-31 04:11:24.000 031 33419.19 644.36 49996.10 28.67 2015-01-31 04:11:25.000 031 33419.17 644.35 49996.10 28.67 2015-01-31 04:11:26.000 031 33419.19 644.37 49996.10 28.67 2015-01-31 04:11:27.000 031 33419.28 644.40 49996.10 28.68 2015-01-31 04:11:28.000 031 33419.32 644.39 49996.10 28.67 2015-01-31 04:11:29.000 031 33419.22 644.39 49996.10 28.67 2015-01-31 04:11:30.000 031 33419.27 644.37 49996.10 28.68 2015-01-31 04:11:31.000 031 33419.35 644.42 49996.10 28.67 2015-01-31 04:11:31.000 031 33419.31 644.39 49996.10 28.67 2015-01-31 04:11:33.000 031 33419.30 644.41 49996.10 28.67 2015-01-31 04:11:34.000 031 33419.36 644.43 49996.10 28.67 2015-01-31 04:11:35.000 031 33419.29 644.37 49996.10 28.68 2015-01-31 04:11:36.000 031 33419.31 644.38 49996.10 28.68 2015-01-31 04:11:37.000 031 33419.32 644.42 49996.10 28.67 2015-01-31 04:11:38.000 031 33419.29 644.39 49996.10 28.68 2015-01-31 04:11:39.000 031 33419.35 644.42 49996.10 28.68 2015-01-31 04:11:40.000 031 33419.30 644.40 49996.10 28.68 2015-01-31 04:11:41.000 031 33419.36 644.42 49996.10 28.68 2015-01-31 04:11:42.000 031 33419.32 644.38 49996.10 28.67 2015-01-31 04:11:43.000 031 33419.38 644.40 49996.10 28.67 2015-01-31 04:11:44.000 031 33419.33 644.37 49996.10 28.67 2015-01-31 04:11:45.000 031 33419.41 644.38 49996.10 28.67 2015-01-31 04:11:46.000 031 33419.35 644.38 49996.10 28.67 2015-01-31 04:11:47.000 031 33419.29 644.35 49996.10 28.67 2015-01-31 04:11:48.000 031 33419.40 644.38 49996.10 28.67 2015-01-31 04:11:49.000 031 33419.50 644.34 49996.10 28.67 2015-01-31 04:11:50.000 031 33419.36 644.32 49996.10 28.67 2015-01-31 04:11:51.000 031 33419.42 644.34 49996.10 28.67 2015-01-31 04:11:52.000 031 33419.42 644.35 49996.10 28.67 2015-01-31 04:11:53.000 031 33419.39 644.34 49996.10 28.67 2015-01-31 04:11:54.000 031 33419.57 644.33 49996.10 28.67 2015-01-31 04:11:55.000 031 33419.44 644.36 49996.10 28.67 2015-01-31 04:11:56.000 031 33419.48 644.33 49996.10 28.67 2015-01-31 04:11:57.000 031 33419.56 644.36 49996.10 28.67 2015-01-31 04:11:58.000 031 33419.56 644.31 49996.10 28.67 2015-01-31 04:11:59.000 031 33419.55 644.35 49996.10 28.67 2015-01-31 04:12:00.000 031 33419.63 644.32 49996.10 28.67 2015-01-31 04:12:01.000 031 33419.57 644.30 49996.10 28.67 2015-01-31 04:12:02.000 031 33419.56 644.26 49996.10 28.67 2015-01-31 04:12:03.000 031 33419.70 644.28 49996.10 28.67 2015-01-31 04:12:04.000 031 33419.71 644.30 49996.10 28.67 2015-01-31 04:12:05.000 031 33419.71 644.31 49996.10 28.67 2015-01-31 04:12:06.000 031 33419.60 644.29 49996.10 28.68 2015-01-31 04:12:07.000 031 33419.61 644.31 49996.10 28.67 2015-01-31 04:12:08.000 031 33419.66 644.32 49996.10 28.68 2015-01-31 04:12:09.000 031 33419.61 644.32 49996.10 28.67 2015-01-31 04:12:10.000 031 33419.63 644.31 49996.10 28.68 2015-01-31 04:12:11.000 031 33419.60 644.31 49996.10 28.67 2015-01-31 04:12:12.000 031 33419.63 644.32 49996.10 28.67 2015-01-31 04:12:12.000 031 33419.56 644.30 49996.10 28.67 2015-01-31 04:12:14.000 031 33419.51 644.33 49996.10 28.67 2015-01-31 04:12:15.000 031 33419.51 644.33 49996.10 28.67 2015-01-31 04:12:16.000 031 33419.58 644.27 49996.10 28.67 2015-01-31 04:12:17.000 031 33419.50 644.32 49996.10 28.67 2015-01-31 04:12:18.000 031 33419.54 644.28 49996.10 28.67 2015-01-31 04:12:19.000 031 33419.54 644.27 49996.10 28.67 2015-01-31 04:12:20.000 031 33419.59 644.27 49996.10 28.67 2015-01-31 04:12:21.000 031 33419.57 644.29 49996.10 28.68 2015-01-31 04:12:22.000 031 33419.61 644.26 49996.10 28.68 2015-01-31 04:12:23.000 031 33419.56 644.30 49996.10 28.68 2015-01-31 04:12:24.000 031 33419.56 644.21 49996.10 28.68 2015-01-31 04:12:25.000 031 33419.61 644.27 49996.10 28.68 2015-01-31 04:12:25.000 031 33419.51 644.26 49996.10 28.67 2015-01-31 04:12:27.000 031 33419.53 644.30 49996.10 28.68 2015-01-31 04:12:28.000 031 33419.45 644.28 49996.10 28.68 2015-01-31 04:12:29.000 031 33419.36 644.28 49996.10 28.67 2015-01-31 04:12:30.000 031 33419.58 644.28 49996.10 28.67 2015-01-31 04:12:31.000 031 33419.45 644.29 49996.10 28.67 2015-01-31 04:12:32.000 031 33419.42 644.29 49996.10 28.67 2015-01-31 04:12:33.000 031 33419.48 644.26 49996.10 28.67 2015-01-31 04:12:34.000 031 33419.57 644.28 49996.10 28.67 2015-01-31 04:12:35.000 031 33419.53 644.27 49996.10 28.67 2015-01-31 04:12:36.000 031 33419.46 644.28 49996.10 28.68 2015-01-31 04:12:37.000 031 33419.53 644.23 49996.10 28.67 2015-01-31 04:12:38.000 031 33419.42 644.21 49996.10 28.67 2015-01-31 04:12:39.000 031 33419.45 644.22 49996.10 28.67 2015-01-31 04:12:40.000 031 33419.42 644.21 49996.10 28.67 2015-01-31 04:12:41.000 031 33419.47 644.21 49996.10 28.68 2015-01-31 04:12:42.000 031 33419.44 644.23 49996.10 28.68 2015-01-31 04:12:43.000 031 33419.50 644.20 49996.10 28.67 2015-01-31 04:12:44.000 031 33419.47 644.18 49996.10 28.68 2015-01-31 04:12:45.000 031 33419.51 644.17 49996.10 28.68 2015-01-31 04:12:46.000 031 33419.49 644.17 49996.10 28.67 2015-01-31 04:12:47.000 031 33419.39 644.18 49996.10 28.68 2015-01-31 04:12:48.000 031 33419.56 644.17 49996.10 28.67 2015-01-31 04:12:49.000 031 33419.50 644.17 49996.10 28.67 2015-01-31 04:12:50.000 031 33419.47 644.14 49996.10 28.68 2015-01-31 04:12:51.000 031 33419.50 644.17 49996.10 28.67 2015-01-31 04:12:52.000 031 33419.45 644.12 49996.10 28.67 2015-01-31 04:12:53.000 031 33419.40 644.09 49996.10 28.68 2015-01-31 04:12:54.000 031 33419.46 644.12 49996.10 28.67 2015-01-31 04:12:55.000 031 33419.50 644.07 49996.10 28.67 2015-01-31 04:12:56.000 031 33419.46 644.08 49996.10 28.67 2015-01-31 04:12:57.000 031 33419.41 644.09 49996.10 28.67 2015-01-31 04:12:58.000 031 33419.47 644.15 49996.10 28.68 2015-01-31 04:12:59.000 031 33419.45 644.14 49996.10 28.67 2015-01-31 04:13:00.000 031 33419.42 644.11 49996.10 28.68 2015-01-31 04:13:01.000 031 33419.55 644.09 49996.10 28.68 2015-01-31 04:13:02.000 031 33419.47 644.08 49996.10 28.67 2015-01-31 04:13:03.000 031 33419.42 644.07 49996.10 28.67 2015-01-31 04:13:04.000 031 33419.42 644.08 49996.10 28.67 2015-01-31 04:13:05.000 031 33419.32 644.02 49996.10 28.68 2015-01-31 04:13:06.000 031 33419.51 644.11 49996.10 28.67 2015-01-31 04:13:06.000 031 33419.44 644.08 49996.10 28.67 2015-01-31 04:13:08.000 031 33419.44 644.12 49996.10 28.67 2015-01-31 04:13:09.000 031 33419.45 644.09 49996.10 28.68 2015-01-31 04:13:10.000 031 33419.47 644.06 49996.10 28.67 2015-01-31 04:13:11.000 031 33419.50 644.07 49996.10 28.68 2015-01-31 04:13:12.000 031 33419.47 644.07 49996.10 28.67 2015-01-31 04:13:13.000 031 33419.49 644.04 49996.10 28.67 2015-01-31 04:13:14.000 031 33419.47 644.03 49996.10 28.67 2015-01-31 04:13:15.000 031 33419.51 644.02 49996.10 28.67 2015-01-31 04:13:16.000 031 33419.60 644.05 49996.10 28.67 2015-01-31 04:13:17.000 031 33419.51 644.03 49996.10 28.67 2015-01-31 04:13:18.000 031 33419.53 644.03 49996.10 28.67 2015-01-31 04:13:19.000 031 33419.58 644.03 49996.10 28.67 2015-01-31 04:13:19.000 031 33419.52 644.00 49996.10 28.67 2015-01-31 04:13:21.000 031 33419.58 644.00 49996.10 28.67 2015-01-31 04:13:22.000 031 33419.70 643.97 49996.10 28.67 2015-01-31 04:13:23.000 031 33419.65 643.95 49996.10 28.67 2015-01-31 04:13:24.000 031 33419.68 643.94 49996.10 28.67 2015-01-31 04:13:25.000 031 33419.75 643.90 49996.10 28.67 2015-01-31 04:13:26.000 031 33419.69 643.94 49996.10 28.67 2015-01-31 04:13:27.000 031 33419.81 643.93 49996.10 28.67 2015-01-31 04:13:28.000 031 33419.83 643.92 49996.10 28.67 2015-01-31 04:13:29.000 031 33419.82 643.95 49996.10 28.67 2015-01-31 04:13:30.000 031 33419.86 643.94 49996.10 28.67 2015-01-31 04:13:31.000 031 33419.93 643.95 49996.10 28.67 2015-01-31 04:13:32.000 031 33419.88 643.92 49996.10 28.67 2015-01-31 04:13:33.000 031 33419.85 643.93 49996.10 28.67 2015-01-31 04:13:34.000 031 33419.80 643.97 49996.10 28.67 2015-01-31 04:13:35.000 031 33419.84 643.93 49996.10 28.67 2015-01-31 04:13:36.000 031 33419.93 643.98 49996.10 28.67 2015-01-31 04:13:37.000 031 33420.01 643.91 49996.10 28.67 2015-01-31 04:13:38.000 031 33419.91 643.91 49996.10 28.67 2015-01-31 04:13:39.000 031 33419.93 643.92 49996.10 28.67 2015-01-31 04:13:40.000 031 33419.89 643.93 49996.10 28.68 2015-01-31 04:13:41.000 031 33419.94 643.96 49996.10 28.68 2015-01-31 04:13:42.000 031 33419.96 643.98 49996.10 28.67 2015-01-31 04:13:43.000 031 33419.98 643.92 49996.10 28.67 2015-01-31 04:13:44.000 031 33419.91 643.94 49996.10 28.67 2015-01-31 04:13:45.000 031 33419.99 643.95 49996.10 28.68 2015-01-31 04:13:46.000 031 33419.97 643.99 49996.10 28.67 2015-01-31 04:13:47.000 031 33419.85 643.93 49996.10 28.67 2015-01-31 04:13:48.000 031 33420.03 643.99 49996.10 28.68 2015-01-31 04:13:49.000 031 33420.03 643.95 49996.10 28.68 2015-01-31 04:13:50.000 031 33419.83 643.98 49996.10 28.68 2015-01-31 04:13:51.000 031 33419.89 643.98 49996.10 28.67 2015-01-31 04:13:52.000 031 33419.93 643.95 49996.10 28.67 2015-01-31 04:13:53.000 031 33419.94 643.99 49996.10 28.67 2015-01-31 04:13:54.000 031 33419.94 643.98 49996.10 28.68 2015-01-31 04:13:55.000 031 33419.86 643.98 49996.10 28.68 2015-01-31 04:13:56.000 031 33419.84 643.95 49996.10 28.68 2015-01-31 04:13:57.000 031 33419.95 643.98 49996.10 28.68 2015-01-31 04:13:58.000 031 33419.94 643.97 49996.10 28.68 2015-01-31 04:13:59.000 031 33419.87 643.98 49996.10 28.68 2015-01-31 04:14:00.000 031 33419.85 643.95 49996.10 28.68 2015-01-31 04:14:00.000 031 33419.79 643.89 49996.10 28.68 2015-01-31 04:14:02.000 031 33419.88 643.88 49996.10 28.67 2015-01-31 04:14:03.000 031 33419.89 643.94 49996.10 28.68 2015-01-31 04:14:04.000 031 33419.75 643.94 49996.10 28.68 2015-01-31 04:14:05.000 031 33419.72 643.93 49996.10 28.68 2015-01-31 04:14:06.000 031 33419.79 643.95 49996.10 28.68 2015-01-31 04:14:07.000 031 33419.73 643.87 49996.10 28.68 2015-01-31 04:14:08.000 031 33419.69 643.88 49996.10 28.68 2015-01-31 04:14:09.000 031 33419.70 643.91 49996.10 28.68 2015-01-31 04:14:10.000 031 33419.72 643.88 49996.10 28.68 2015-01-31 04:14:11.000 031 33419.67 643.87 49996.10 28.68 2015-01-31 04:14:12.000 031 33419.84 643.92 49996.10 28.67 2015-01-31 04:14:13.000 031 33419.73 643.90 49996.10 28.67 2015-01-31 04:14:13.000 031 33419.78 643.88 49996.10 28.67 2015-01-31 04:14:15.000 031 33419.76 643.88 49996.10 28.67 2015-01-31 04:14:16.000 031 33419.78 643.86 49996.10 28.67 2015-01-31 04:14:17.000 031 33419.63 643.84 49996.10 28.67 2015-01-31 04:14:18.000 031 33419.78 643.85 49996.10 28.68 2015-01-31 04:14:19.000 031 33419.79 643.83 49996.10 28.67 2015-01-31 04:14:20.000 031 33419.75 643.82 49996.10 28.67 2015-01-31 04:14:21.000 031 33419.87 643.88 49996.10 28.68 2015-01-31 04:14:22.000 031 33419.81 643.85 49996.10 28.67 2015-01-31 04:14:23.000 031 33419.71 643.85 49996.10 28.67 2015-01-31 04:14:24.000 031 33419.84 643.82 49996.10 28.67 2015-01-31 04:14:25.000 031 33419.84 643.82 49996.10 28.67 2015-01-31 04:14:26.000 031 33419.77 643.80 49996.10 28.67 2015-01-31 04:14:27.000 031 33419.78 643.83 49996.10 28.67 2015-01-31 04:14:28.000 031 33419.82 643.80 49996.10 28.67 2015-01-31 04:14:29.000 031 33419.73 643.77 49996.10 28.67 2015-01-31 04:14:30.000 031 33419.81 643.76 49996.10 28.67 2015-01-31 04:14:31.000 031 33420.00 643.80 49996.10 28.67 2015-01-31 04:14:32.000 031 33419.89 643.79 49996.10 28.67 2015-01-31 04:14:33.000 031 33419.92 643.77 49996.10 28.67 2015-01-31 04:14:34.000 031 33419.88 643.77 49996.10 28.67 2015-01-31 04:14:35.000 031 33419.86 643.71 49996.10 28.67 2015-01-31 04:14:36.000 031 33419.93 643.75 49996.10 28.67 2015-01-31 04:14:37.000 031 33420.03 643.77 49996.10 28.67 2015-01-31 04:14:38.000 031 33419.97 643.76 49996.10 28.67 2015-01-31 04:14:39.000 031 33420.04 643.75 49996.10 28.67 2015-01-31 04:14:40.000 031 33420.04 643.71 49996.10 28.67 2015-01-31 04:14:41.000 031 33420.16 643.74 49996.10 28.67 2015-01-31 04:14:42.000 031 33419.98 643.73 49996.10 28.67 2015-01-31 04:14:43.000 031 33420.04 643.69 49996.10 28.67 2015-01-31 04:14:44.000 031 33420.06 643.70 49996.10 28.67 2015-01-31 04:14:45.000 031 33420.18 643.70 49996.10 28.67 2015-01-31 04:14:46.000 031 33420.15 643.72 49996.10 28.67 2015-01-31 04:14:47.000 031 33420.19 643.69 49996.10 28.68 2015-01-31 04:14:48.000 031 33420.09 643.68 49996.10 28.67 2015-01-31 04:14:49.000 031 33420.09 643.73 49996.10 28.67 2015-01-31 04:14:50.000 031 33420.08 643.72 49996.10 28.67 2015-01-31 04:14:51.000 031 33420.15 643.75 49996.10 28.67 2015-01-31 04:14:52.000 031 33420.14 643.78 49996.10 28.68 2015-01-31 04:14:53.000 031 33420.04 643.72 49996.10 28.67 2015-01-31 04:14:54.000 031 33420.17 643.75 49996.10 28.67 2015-01-31 04:14:54.000 031 33420.19 643.80 49996.10 28.67 2015-01-31 04:14:56.000 031 33420.17 643.80 49996.10 28.67 2015-01-31 04:14:57.000 031 33420.18 643.79 49996.10 28.67 2015-01-31 04:14:58.000 031 33420.12 643.77 49996.10 28.67 2015-01-31 04:14:59.000 031 33420.07 643.77 49996.10 28.67 2015-01-31 04:15:00.000 031 33420.16 643.78 49996.10 28.67 2015-01-31 04:15:01.000 031 33420.18 643.82 49996.10 28.67 2015-01-31 04:15:02.000 031 33420.12 643.81 49996.10 28.67 2015-01-31 04:15:03.000 031 33420.06 643.76 49996.10 28.67 2015-01-31 04:15:04.000 031 33420.12 643.84 49996.10 28.67 2015-01-31 04:15:05.000 031 33420.02 643.77 49996.10 28.67 2015-01-31 04:15:06.000 031 33420.05 643.78 49996.10 28.67 2015-01-31 04:15:07.000 031 33419.93 643.76 49996.10 28.67 2015-01-31 04:15:07.000 031 33419.96 643.76 49996.10 28.67 2015-01-31 04:15:09.000 031 33419.96 643.81 49996.10 28.67 2015-01-31 04:15:10.000 031 33419.97 643.76 49996.10 28.67 2015-01-31 04:15:11.000 031 33419.90 643.79 49996.10 28.67 2015-01-31 04:15:12.000 031 33419.95 643.76 49996.10 28.67 2015-01-31 04:15:13.000 031 33419.99 643.75 49996.10 28.67 2015-01-31 04:15:14.000 031 33419.88 643.73 49996.10 28.67 2015-01-31 04:15:15.000 031 33419.93 643.75 49996.10 28.67 2015-01-31 04:15:16.000 031 33419.90 643.74 49996.10 28.67 2015-01-31 04:15:17.000 031 33419.91 643.75 49996.10 28.67 2015-01-31 04:15:18.000 031 33419.81 643.74 49996.10 28.67 2015-01-31 04:15:19.000 031 33419.97 643.73 49996.10 28.67 2015-01-31 04:15:20.000 031 33419.88 643.69 49996.10 28.67 2015-01-31 04:15:21.000 031 33419.84 643.70 49996.10 28.67 2015-01-31 04:15:22.000 031 33419.80 643.70 49996.10 28.67 2015-01-31 04:15:23.000 031 33419.88 643.68 49996.10 28.67 2015-01-31 04:15:24.000 031 33419.82 643.69 49996.10 28.67 2015-01-31 04:15:25.000 031 33419.85 643.67 49996.10 28.67 2015-01-31 04:15:26.000 031 33419.79 643.63 49996.10 28.67 2015-01-31 04:15:27.000 031 33419.87 643.67 49996.10 28.67 2015-01-31 04:15:28.000 031 33419.93 643.69 49996.10 28.67 2015-01-31 04:15:29.000 031 33419.80 643.67 49996.10 28.67 2015-01-31 04:15:30.000 031 33419.89 643.63 49996.10 28.67 2015-01-31 04:15:31.000 031 33419.88 643.63 49996.10 28.67 2015-01-31 04:15:32.000 031 33419.81 643.61 49996.10 28.67 2015-01-31 04:15:33.000 031 33419.88 643.68 49996.10 28.67 2015-01-31 04:15:34.000 031 33419.93 643.64 49996.10 28.67 2015-01-31 04:15:35.000 031 33419.92 643.64 49996.10 28.67 2015-01-31 04:15:36.000 031 33419.70 643.65 49996.10 28.67 2015-01-31 04:15:37.000 031 33419.86 643.63 49996.10 28.67 2015-01-31 04:15:38.000 031 33419.81 643.62 49996.10 28.67 2015-01-31 04:15:39.000 031 33419.82 643.61 49996.10 28.67 2015-01-31 04:15:40.000 031 33419.83 643.66 49996.10 28.67 2015-01-31 04:15:41.000 031 33419.72 643.60 49996.10 28.68 2015-01-31 04:15:42.000 031 33419.84 643.59 49996.10 28.67 2015-01-31 04:15:43.000 031 33419.77 643.63 49996.10 28.67 2015-01-31 04:15:44.000 031 33419.73 643.63 49996.10 28.67 2015-01-31 04:15:45.000 031 33419.71 643.66 49996.10 28.67 2015-01-31 04:15:46.000 031 33419.77 643.68 49996.10 28.68 2015-01-31 04:15:47.000 031 33419.67 643.69 49996.10 28.67 2015-01-31 04:15:48.000 031 33419.67 643.67 49996.10 28.67 2015-01-31 04:15:48.000 031 33419.60 643.66 49996.10 28.68 2015-01-31 04:15:50.000 031 33419.66 643.66 49996.10 28.67 2015-01-31 04:15:51.000 031 33419.69 643.65 49996.10 28.67 2015-01-31 04:15:52.000 031 33419.61 643.66 49996.10 28.67 2015-01-31 04:15:53.000 031 33419.64 643.65 49996.10 28.67 2015-01-31 04:15:54.000 031 33419.69 643.62 49996.10 28.67 2015-01-31 04:15:55.000 031 33419.57 643.66 49996.10 28.68 2015-01-31 04:15:56.000 031 33419.55 643.62 49996.10 28.67 2015-01-31 04:15:57.000 031 33419.69 643.63 49996.10 28.67 2015-01-31 04:15:58.000 031 33419.63 643.60 49996.10 28.68 2015-01-31 04:15:59.000 031 33419.82 643.63 49996.10 28.68 2015-01-31 04:16:00.000 031 33419.61 643.61 49996.10 28.68 2015-01-31 04:16:01.000 031 33419.74 643.67 49996.10 28.67 2015-01-31 04:16:01.000 031 33419.77 643.63 49996.10 28.67 2015-01-31 04:16:03.000 031 33419.71 643.70 49996.10 28.68 2015-01-31 04:16:04.000 031 33419.79 643.67 49996.10 28.67 2015-01-31 04:16:05.000 031 33419.74 643.68 49996.10 28.67 2015-01-31 04:16:06.000 031 33419.77 643.70 49996.10 28.68 2015-01-31 04:16:07.000 031 33419.76 643.67 49996.10 28.68 2015-01-31 04:16:08.000 031 33419.78 643.67 49996.10 28.68 2015-01-31 04:16:09.000 031 33419.79 643.68 49996.10 28.68 2015-01-31 04:16:10.000 031 33419.75 643.70 49996.10 28.67 2015-01-31 04:16:11.000 031 33419.79 643.68 49996.10 28.67 2015-01-31 04:16:12.000 031 33419.65 643.69 49996.10 28.67 2015-01-31 04:16:13.000 031 33419.81 643.69 49996.10 28.68 2015-01-31 04:16:14.000 031 33419.88 643.69 49996.10 28.67 2015-01-31 04:16:15.000 031 33419.78 643.73 49996.10 28.67 2015-01-31 04:16:16.000 031 33419.73 643.70 49996.10 28.67 2015-01-31 04:16:17.000 031 33419.64 643.72 49996.10 28.67 2015-01-31 04:16:18.000 031 33419.72 643.72 49996.10 28.67 2015-01-31 04:16:19.000 031 33419.66 643.73 49996.10 28.68 2015-01-31 04:16:20.000 031 33419.72 643.71 49996.10 28.67 2015-01-31 04:16:21.000 031 33419.61 643.73 49996.10 28.68 2015-01-31 04:16:22.000 031 33419.78 643.75 49996.10 28.67 2015-01-31 04:16:23.000 031 33419.66 643.72 49996.10 28.67 2015-01-31 04:16:24.000 031 33419.71 643.73 49996.10 28.67 2015-01-31 04:16:25.000 031 33419.71 643.77 49996.10 28.67 2015-01-31 04:16:26.000 031 33419.70 643.75 49996.10 28.67 2015-01-31 04:16:27.000 031 33419.66 643.75 49996.10 28.67 2015-01-31 04:16:28.000 031 33419.66 643.77 49996.10 28.67 2015-01-31 04:16:29.000 031 33419.57 643.78 49996.10 28.67 2015-01-31 04:16:30.000 031 33419.56 643.71 49996.10 28.67 2015-01-31 04:16:31.000 031 33419.72 643.76 49996.10 28.67 2015-01-31 04:16:32.000 031 33419.60 643.79 49996.10 28.67 2015-01-31 04:16:33.000 031 33419.71 643.69 49996.10 28.67 2015-01-31 04:16:34.000 031 33419.68 643.79 49996.10 28.67 2015-01-31 04:16:35.000 031 33419.73 643.72 49996.10 28.67 2015-01-31 04:16:36.000 031 33419.68 643.72 49996.10 28.67 2015-01-31 04:16:37.000 031 33419.74 643.72 49996.10 28.67 2015-01-31 04:16:38.000 031 33419.66 643.67 49996.10 28.67 2015-01-31 04:16:39.000 031 33419.64 643.73 49996.10 28.67 2015-01-31 04:16:40.000 031 33419.79 643.70 49996.10 28.67 2015-01-31 04:16:41.000 031 33419.75 643.70 49996.10 28.67 2015-01-31 04:16:42.000 031 33419.71 643.70 49996.10 28.68 2015-01-31 04:16:42.000 031 33419.78 643.68 49996.10 28.67 2015-01-31 04:16:44.000 031 33419.79 643.71 49996.10 28.67 2015-01-31 04:16:45.000 031 33419.66 643.69 49996.10 28.67 2015-01-31 04:16:46.000 031 33419.77 643.68 49996.10 28.67 2015-01-31 04:16:47.000 031 33419.82 643.70 49996.10 28.67 2015-01-31 04:16:48.000 031 33419.92 643.73 49996.10 28.67 2015-01-31 04:16:49.000 031 33419.72 643.70 49996.10 28.67 2015-01-31 04:16:50.000 031 33419.87 643.75 49996.10 28.67 2015-01-31 04:16:51.000 031 33419.80 643.72 49996.10 28.67 2015-01-31 04:16:52.000 031 33419.85 643.69 49996.10 28.67 2015-01-31 04:16:53.000 031 33419.72 643.73 49996.10 28.67 2015-01-31 04:16:54.000 031 33419.84 643.72 49996.10 28.67 2015-01-31 04:16:55.000 031 33419.76 643.71 49996.10 28.67 2015-01-31 04:16:55.000 031 33419.90 643.71 49996.10 28.67 2015-01-31 04:16:57.000 031 33419.78 643.69 49996.10 28.67 2015-01-31 04:16:58.000 031 33419.75 643.77 49996.10 28.67 2015-01-31 04:16:59.000 031 33419.75 643.75 49996.10 28.67 2015-01-31 04:17:00.000 031 33419.85 643.77 49996.10 28.67 2015-01-31 04:17:01.000 031 33419.87 643.75 49996.10 28.67 2015-01-31 04:17:02.000 031 33419.86 643.81 49996.10 28.67 2015-01-31 04:17:03.000 031 33419.79 643.78 49996.10 28.67 2015-01-31 04:17:04.000 031 33419.78 643.77 49996.10 28.67 2015-01-31 04:17:05.000 031 33419.73 643.82 49996.10 28.67 2015-01-31 04:17:06.000 031 33419.76 643.79 49996.10 28.67 2015-01-31 04:17:07.000 031 33419.85 643.78 49996.10 28.67 2015-01-31 04:17:08.000 031 33419.78 643.79 49996.10 28.67 2015-01-31 04:17:09.000 031 33419.73 643.78 49996.10 28.67 2015-01-31 04:17:10.000 031 33419.70 643.78 49996.10 28.67 2015-01-31 04:17:11.000 031 33419.77 643.80 49996.10 28.67 2015-01-31 04:17:12.000 031 33419.75 643.79 49996.10 28.67 2015-01-31 04:17:13.000 031 33419.75 643.84 49996.10 28.67 2015-01-31 04:17:14.000 031 33419.79 643.84 49996.10 28.67 2015-01-31 04:17:15.000 031 33419.75 643.85 49996.10 28.67 2015-01-31 04:17:16.000 031 33419.76 643.81 49996.10 28.67 2015-01-31 04:17:17.000 031 33419.78 643.80 49996.10 28.67 2015-01-31 04:17:18.000 031 33419.72 643.81 49996.10 28.67 2015-01-31 04:17:19.000 031 33419.58 643.82 49996.10 28.67 2015-01-31 04:17:20.000 031 33419.76 643.81 49996.10 28.67 2015-01-31 04:17:21.000 031 33419.70 643.82 49996.10 28.67 2015-01-31 04:17:22.000 031 33419.66 643.85 49996.10 28.67 2015-01-31 04:17:23.000 031 33419.69 643.85 49996.10 28.67 2015-01-31 04:17:24.000 031 33419.64 643.88 49996.10 28.67 2015-01-31 04:17:25.000 031 33419.75 643.83 49996.10 28.67 2015-01-31 04:17:26.000 031 33419.69 643.84 49996.10 28.67 2015-01-31 04:17:27.000 031 33419.71 643.85 49996.10 28.67 2015-01-31 04:17:28.000 031 33419.64 643.86 49996.10 28.67 2015-01-31 04:17:29.000 031 33419.64 643.84 49996.10 28.67 2015-01-31 04:17:30.000 031 33419.65 643.81 49996.10 28.67 2015-01-31 04:17:31.000 031 33419.62 643.83 49996.10 28.67 2015-01-31 04:17:32.000 031 33419.62 643.85 49996.10 28.67 2015-01-31 04:17:33.000 031 33419.65 643.88 49996.10 28.67 2015-01-31 04:17:34.000 031 33419.72 643.83 49996.10 28.67 2015-01-31 04:17:35.000 031 33419.75 643.86 49996.10 28.67 2015-01-31 04:17:36.000 031 33419.77 643.87 49996.10 28.67 2015-01-31 04:17:36.000 031 33419.68 643.86 49996.10 28.67 2015-01-31 04:17:38.000 031 33419.72 643.82 49996.10 28.67 2015-01-31 04:17:39.000 031 33419.75 643.82 49996.10 28.67 2015-01-31 04:17:40.000 031 33419.76 643.85 49996.10 28.67 2015-01-31 04:17:41.000 031 33419.81 643.80 49996.10 28.67 2015-01-31 04:17:42.000 031 33419.78 643.79 49996.10 28.67 2015-01-31 04:17:43.000 031 33419.81 643.82 49996.10 28.67 2015-01-31 04:17:44.000 031 33419.79 643.85 49996.10 28.67 2015-01-31 04:17:45.000 031 33419.75 643.84 49996.10 28.67 2015-01-31 04:17:46.000 031 33419.75 643.84 49996.10 28.67 2015-01-31 04:17:47.000 031 33419.71 643.88 49996.10 28.67 2015-01-31 04:17:48.000 031 33419.68 643.84 49996.10 28.67 2015-01-31 04:17:49.000 031 33419.78 643.88 49996.10 28.67 2015-01-31 04:17:49.000 031 33419.69 643.87 49996.10 28.67 2015-01-31 04:17:51.000 031 33419.76 643.86 49996.10 28.67 2015-01-31 04:17:52.000 031 33419.80 643.86 49996.10 28.67 2015-01-31 04:17:53.000 031 33419.69 643.85 49996.10 28.67 2015-01-31 04:17:54.000 031 33419.66 643.86 49996.10 28.67 2015-01-31 04:17:55.000 031 33419.75 643.84 49996.10 28.67 2015-01-31 04:17:56.000 031 33419.65 643.87 49996.10 28.67 2015-01-31 04:17:57.000 031 33419.69 643.83 49996.10 28.67 2015-01-31 04:17:58.000 031 33419.69 643.82 49996.10 28.67 2015-01-31 04:17:59.000 031 33419.64 643.85 49996.10 28.67 2015-01-31 04:18:00.000 031 33419.60 643.85 49996.10 28.67 2015-01-31 04:18:01.000 031 33419.75 643.88 49996.10 28.67 2015-01-31 04:18:02.000 031 33419.62 643.83 49996.10 28.67 2015-01-31 04:18:03.000 031 33419.61 643.80 49996.10 28.67 2015-01-31 04:18:04.000 031 33419.59 643.81 49996.10 28.67 2015-01-31 04:18:05.000 031 33419.59 643.83 49996.10 28.67 2015-01-31 04:18:06.000 031 33419.56 643.85 49996.10 28.67 2015-01-31 04:18:07.000 031 33419.50 643.80 49996.10 28.67 2015-01-31 04:18:08.000 031 33419.55 643.81 49996.10 28.67 2015-01-31 04:18:09.000 031 33419.53 643.79 49996.10 28.67 2015-01-31 04:18:10.000 031 33419.58 643.83 49996.10 28.67 2015-01-31 04:18:11.000 031 33419.53 643.79 49996.10 28.67 2015-01-31 04:18:12.000 031 33419.48 643.77 49996.10 28.67 2015-01-31 04:18:13.000 031 33419.63 643.72 49996.10 28.67 2015-01-31 04:18:14.000 031 33419.56 643.77 49996.10 28.67 2015-01-31 04:18:15.000 031 33419.51 643.74 49996.10 28.67 2015-01-31 04:18:16.000 031 33419.52 643.74 49996.10 28.67 2015-01-31 04:18:17.000 031 33419.54 643.73 49996.10 28.67 2015-01-31 04:18:18.000 031 33419.54 643.73 49996.10 28.67 2015-01-31 04:18:19.000 031 33419.53 643.73 49996.10 28.67 2015-01-31 04:18:20.000 031 33419.54 643.74 49996.10 28.67 2015-01-31 04:18:21.000 031 33419.56 643.72 49996.10 28.67 2015-01-31 04:18:22.000 031 33419.61 643.72 49996.10 28.67 2015-01-31 04:18:23.000 031 33419.60 643.70 49996.10 28.67 2015-01-31 04:18:24.000 031 33419.59 643.74 49996.10 28.67 2015-01-31 04:18:25.000 031 33419.63 643.72 49996.10 28.67 2015-01-31 04:18:26.000 031 33419.68 643.69 49996.10 28.67 2015-01-31 04:18:27.000 031 33419.64 643.72 49996.10 28.67 2015-01-31 04:18:28.000 031 33419.65 643.76 49996.10 28.67 2015-01-31 04:18:29.000 031 33419.71 643.72 49996.10 28.67 2015-01-31 04:18:30.000 031 33419.72 643.68 49996.10 28.67 2015-01-31 04:18:30.000 031 33419.76 643.64 49996.10 28.67 2015-01-31 04:18:32.000 031 33419.70 643.68 49996.10 28.67 2015-01-31 04:18:33.000 031 33419.68 643.66 49996.10 28.67 2015-01-31 04:18:34.000 031 33419.71 643.69 49996.10 28.67 2015-01-31 04:18:35.000 031 33419.72 643.67 49996.10 28.67 2015-01-31 04:18:36.000 031 33419.75 643.65 49996.10 28.67 2015-01-31 04:18:37.000 031 33419.76 643.64 49996.10 28.67 2015-01-31 04:18:38.000 031 33419.61 643.64 49996.10 28.67 2015-01-31 04:18:39.000 031 33419.76 643.66 49996.10 28.67 2015-01-31 04:18:40.000 031 33419.67 643.64 49996.10 28.67 2015-01-31 04:18:41.000 031 33419.72 643.62 49996.10 28.67 2015-01-31 04:18:42.000 031 33419.68 643.64 49996.10 28.67 2015-01-31 04:18:43.000 031 33419.63 643.64 49996.10 28.67 2015-01-31 04:18:43.000 031 33419.74 643.66 49996.10 28.67 2015-01-31 04:18:45.000 031 33419.64 643.62 49996.10 28.67 2015-01-31 04:18:46.000 031 33419.71 643.65 49996.10 28.67 2015-01-31 04:18:47.000 031 33419.69 643.62 49996.10 28.67 2015-01-31 04:18:48.000 031 33419.61 643.64 49996.10 28.67 2015-01-31 04:18:49.000 031 33419.74 643.67 49996.10 28.67 2015-01-31 04:18:50.000 031 33419.74 643.63 49996.10 28.67 2015-01-31 04:18:51.000 031 33419.71 643.65 49996.10 28.67 2015-01-31 04:18:52.000 031 33419.72 643.60 49996.10 28.67 2015-01-31 04:18:53.000 031 33419.80 643.63 49996.10 28.67 2015-01-31 04:18:54.000 031 33419.81 643.65 49996.10 28.67 2015-01-31 04:18:55.000 031 33419.76 643.65 49996.10 28.67 2015-01-31 04:18:56.000 031 33419.75 643.61 49996.10 28.67 2015-01-31 04:18:57.000 031 33419.74 643.61 49996.10 28.67 2015-01-31 04:18:58.000 031 33419.81 643.62 49996.10 28.67 2015-01-31 04:18:59.000 031 33419.80 643.62 49996.10 28.67 2015-01-31 04:19:00.000 031 33419.84 643.66 49996.10 28.67 2015-01-31 04:19:01.000 031 33419.73 643.63 49996.10 28.67 2015-01-31 04:19:02.000 031 33419.81 643.58 49996.10 28.67 2015-01-31 04:19:03.000 031 33419.79 643.58 49996.10 28.67 2015-01-31 04:19:04.000 031 33419.88 643.56 49996.10 28.67 2015-01-31 04:19:05.000 031 33419.82 643.61 49996.10 28.67 2015-01-31 04:19:06.000 031 33419.89 643.61 49996.10 28.67 2015-01-31 04:19:07.000 031 33419.76 643.63 49996.10 28.67 2015-01-31 04:19:08.000 031 33419.96 643.66 49996.10 28.67 2015-01-31 04:19:09.000 031 33419.85 643.63 49996.10 28.67 2015-01-31 04:19:10.000 031 33419.94 643.63 49996.10 28.67 2015-01-31 04:19:11.000 031 33419.86 643.62 49996.10 28.67 2015-01-31 04:19:12.000 031 33419.86 643.63 49996.10 28.67 2015-01-31 04:19:13.000 031 33420.03 643.65 49996.10 28.67 2015-01-31 04:19:14.000 031 33419.92 643.63 49996.10 28.67 2015-01-31 04:19:15.000 031 33419.85 643.62 49996.10 28.67 2015-01-31 04:19:16.000 031 33419.96 643.68 49996.10 28.67 2015-01-31 04:19:17.000 031 33419.97 643.67 49996.10 28.67 2015-01-31 04:19:18.000 031 33419.84 643.62 49996.10 28.67 2015-01-31 04:19:19.000 031 33419.86 643.69 49996.10 28.67 2015-01-31 04:19:20.000 031 33419.95 643.66 49996.10 28.67 2015-01-31 04:19:21.000 031 33419.91 643.67 49996.10 28.67 2015-01-31 04:19:22.000 031 33419.83 643.69 49996.10 28.67 2015-01-31 04:19:23.000 031 33419.79 643.72 49996.10 28.67 2015-01-31 04:19:24.000 031 33419.81 643.70 49996.10 28.67 2015-01-31 04:19:24.000 031 33419.90 643.69 49996.10 28.67 2015-01-31 04:19:26.000 031 33419.86 643.71 49996.10 28.67 2015-01-31 04:19:27.000 031 33419.82 643.70 49996.10 28.67 2015-01-31 04:19:28.000 031 33419.85 643.73 49996.10 28.67 2015-01-31 04:19:29.000 031 33419.85 643.64 49996.10 28.67 2015-01-31 04:19:30.000 031 33419.85 643.64 49996.10 28.67 2015-01-31 04:19:31.000 031 33419.64 643.70 49996.10 28.67 2015-01-31 04:19:32.000 031 33419.78 643.68 49996.10 28.67 2015-01-31 04:19:33.000 031 33419.75 643.68 49996.10 28.67 2015-01-31 04:19:34.000 031 33419.72 643.63 49996.10 28.67 2015-01-31 04:19:35.000 031 33419.69 643.66 49996.10 28.67 2015-01-31 04:19:36.000 031 33419.68 643.63 49996.10 28.67 2015-01-31 04:19:37.000 031 33419.70 643.68 49996.10 28.67 2015-01-31 04:19:37.000 031 33419.73 643.59 49996.10 28.67 2015-01-31 04:19:39.000 031 33419.71 643.61 49996.10 28.67 2015-01-31 04:19:40.000 031 33419.72 643.61 49996.10 28.67 2015-01-31 04:19:41.000 031 33419.60 643.62 49996.10 28.67 2015-01-31 04:19:42.000 031 33419.71 643.59 49996.10 28.67 2015-01-31 04:19:43.000 031 33419.61 643.61 49996.10 28.67 2015-01-31 04:19:44.000 031 33419.63 643.52 49996.10 28.67 2015-01-31 04:19:45.000 031 33419.66 643.55 49996.10 28.67 2015-01-31 04:19:46.000 031 33419.66 643.54 49996.10 28.67 2015-01-31 04:19:47.000 031 33419.71 643.55 49996.10 28.67 2015-01-31 04:19:48.000 031 33419.72 643.52 49996.10 28.67 2015-01-31 04:19:49.000 031 33419.78 643.55 49996.10 28.67 2015-01-31 04:19:50.000 031 33419.66 643.52 49996.10 28.67 2015-01-31 04:19:51.000 031 33419.66 643.51 49996.10 28.67 2015-01-31 04:19:52.000 031 33419.72 643.50 49996.10 28.67 2015-01-31 04:19:53.000 031 33419.78 643.50 49996.10 28.67 2015-01-31 04:19:54.000 031 33419.86 643.47 49996.10 28.67 2015-01-31 04:19:55.000 031 33419.83 643.50 49996.10 28.67 2015-01-31 04:19:56.000 031 33419.83 643.46 49996.10 28.67 2015-01-31 04:19:57.000 031 33419.80 643.44 49996.10 28.67 2015-01-31 04:19:58.000 031 33419.88 643.50 49996.10 28.67 2015-01-31 04:19:59.000 031 33419.97 643.51 49996.10 28.67 2015-01-31 04:20:00.000 031 33419.99 643.44 49996.10 28.67 2015-01-31 04:20:01.000 031 33419.94 643.49 49996.10 28.67 2015-01-31 04:20:02.000 031 33420.03 643.47 49996.10 28.67 2015-01-31 04:20:03.000 031 33419.94 643.42 49996.10 28.67 2015-01-31 04:20:04.000 031 33419.89 643.48 49996.10 28.67 2015-01-31 04:20:05.000 031 33419.96 643.46 49996.10 28.67 2015-01-31 04:20:06.000 031 33420.01 643.47 49996.10 28.67 2015-01-31 04:20:07.000 031 33419.94 643.52 49996.10 28.67 2015-01-31 04:20:08.000 031 33419.97 643.45 49996.10 28.67 2015-01-31 04:20:09.000 031 33419.90 643.46 49996.10 28.67 2015-01-31 04:20:10.000 031 33419.98 643.48 49996.10 28.67 2015-01-31 04:20:11.000 031 33419.92 643.45 49996.10 28.67 2015-01-31 04:20:12.000 031 33419.93 643.46 49996.10 28.67 2015-01-31 04:20:13.000 031 33419.95 643.49 49996.10 28.67 2015-01-31 04:20:14.000 031 33420.07 643.44 49996.10 28.67 2015-01-31 04:20:15.000 031 33419.94 643.43 49996.10 28.67 2015-01-31 04:20:16.000 031 33419.91 643.43 49996.10 28.67 2015-01-31 04:20:17.000 031 33419.89 643.45 49996.10 28.67 2015-01-31 04:20:18.000 031 33419.93 643.48 49996.10 28.67 2015-01-31 04:20:18.000 031 33419.89 643.46 49996.10 28.67 2015-01-31 04:20:20.000 031 33419.81 643.58 49996.10 28.67 2015-01-31 04:20:21.000 031 33419.79 643.53 49996.10 28.67 2015-01-31 04:20:22.000 031 33419.87 643.49 49996.10 28.67 2015-01-31 04:20:23.000 031 33419.71 643.47 49996.10 28.67 2015-01-31 04:20:24.000 031 33419.71 643.46 49996.10 28.67 2015-01-31 04:20:25.000 031 33419.68 643.47 49996.10 28.67 2015-01-31 04:20:26.000 031 33419.60 643.48 49996.10 28.67 2015-01-31 04:20:27.000 031 33419.67 643.47 49996.10 28.67 2015-01-31 04:20:28.000 031 33419.67 643.48 49996.10 28.67 2015-01-31 04:20:29.000 031 33419.67 643.50 49996.10 28.67 2015-01-31 04:20:30.000 031 33419.63 643.46 49996.10 28.67 2015-01-31 04:20:31.000 031 33419.60 643.45 49996.10 28.67 2015-01-31 04:20:31.000 031 33419.57 643.46 49996.10 28.67 2015-01-31 04:20:33.000 031 33419.52 643.42 49996.10 28.67 2015-01-31 04:20:34.000 031 33419.55 643.41 49996.10 28.67 2015-01-31 04:20:35.000 031 33419.57 643.43 49996.10 28.67 2015-01-31 04:20:36.000 031 33419.59 643.42 49996.10 28.67 2015-01-31 04:20:37.000 031 33419.47 643.45 49996.10 28.67 2015-01-31 04:20:38.000 031 33419.69 643.42 49996.10 28.67 2015-01-31 04:20:39.000 031 33419.60 643.39 49996.10 28.67 2015-01-31 04:20:40.000 031 33419.57 643.38 49996.10 28.67 2015-01-31 04:20:41.000 031 33419.58 643.37 49996.10 28.67 2015-01-31 04:20:42.000 031 33419.60 643.41 49996.10 28.67 2015-01-31 04:20:43.000 031 33419.72 643.35 49996.10 28.67 2015-01-31 04:20:44.000 031 33419.62 643.33 49996.10 28.67 2015-01-31 04:20:45.000 031 33419.69 643.33 49996.10 28.67 2015-01-31 04:20:46.000 031 33419.76 643.36 49996.10 28.67 2015-01-31 04:20:47.000 031 33419.76 643.34 49996.10 28.67 2015-01-31 04:20:48.000 031 33419.72 643.36 49996.10 28.67 2015-01-31 04:20:49.000 031 33419.78 643.32 49996.10 28.67 2015-01-31 04:20:50.000 031 33419.72 643.35 49996.10 28.67 2015-01-31 04:20:51.000 031 33419.76 643.31 49996.10 28.67 2015-01-31 04:20:52.000 031 33419.94 643.30 49996.10 28.67 2015-01-31 04:20:53.000 031 33419.86 643.32 49996.10 28.67 2015-01-31 04:20:54.000 031 33419.79 643.30 49996.10 28.67 2015-01-31 04:20:55.000 031 33420.00 643.33 49996.10 28.67 2015-01-31 04:20:56.000 031 33420.00 643.32 49996.10 28.67 2015-01-31 04:20:57.000 031 33419.94 643.30 49996.10 28.67 2015-01-31 04:20:58.000 031 33419.97 643.36 49996.10 28.67 2015-01-31 04:20:59.000 031 33419.93 643.33 49996.10 28.67 2015-01-31 04:21:00.000 031 33419.96 643.33 49996.10 28.67 2015-01-31 04:21:01.000 031 33419.96 643.36 49996.10 28.67 2015-01-31 04:21:02.000 031 33419.92 643.35 49996.10 28.67 2015-01-31 04:21:03.000 031 33419.88 643.31 49996.10 28.67 2015-01-31 04:21:04.000 031 33419.82 643.36 49996.10 28.67 2015-01-31 04:21:05.000 031 33419.84 643.32 49996.10 28.67 2015-01-31 04:21:06.000 031 33419.88 643.36 49996.10 28.67 2015-01-31 04:21:07.000 031 33419.78 643.34 49996.10 28.67 2015-01-31 04:21:08.000 031 33419.84 643.34 49996.10 28.67 2015-01-31 04:21:09.000 031 33419.82 643.32 49996.10 28.67 2015-01-31 04:21:10.000 031 33419.89 643.29 49996.10 28.67 2015-01-31 04:21:11.000 031 33419.94 643.26 49996.10 28.67 2015-01-31 04:21:12.000 031 33419.94 643.29 49996.10 28.67 2015-01-31 04:21:12.000 031 33419.75 643.27 49996.10 28.67 2015-01-31 04:21:14.000 031 33419.93 643.29 49996.10 28.67 2015-01-31 04:21:15.000 031 33419.86 643.25 49996.10 28.67 2015-01-31 04:21:16.000 031 33419.81 643.22 49996.10 28.67 2015-01-31 04:21:17.000 031 33419.78 643.27 49996.10 28.67 2015-01-31 04:21:18.000 031 33419.81 643.27 49996.10 28.67 2015-01-31 04:21:19.000 031 33419.75 643.29 49996.10 28.67 2015-01-31 04:21:20.000 031 33419.84 643.26 49996.10 28.67 2015-01-31 04:21:21.000 031 33419.76 643.21 49996.10 28.67 2015-01-31 04:21:22.000 031 33419.86 643.18 49996.10 28.67 2015-01-31 04:21:23.000 031 33419.82 643.22 49996.10 28.67 2015-01-31 04:21:24.000 031 33419.85 643.23 49996.10 28.67 2015-01-31 04:21:25.000 031 33419.76 643.23 49996.10 28.67 2015-01-31 04:21:25.000 031 33419.92 643.25 49996.10 28.67 2015-01-31 04:21:27.000 031 33419.82 643.22 49996.10 28.67 2015-01-31 04:21:28.000 031 33419.81 643.25 49996.10 28.67 2015-01-31 04:21:29.000 031 33419.91 643.24 49996.10 28.67 2015-01-31 04:21:30.000 031 33419.82 643.23 49996.10 28.67 2015-01-31 04:21:31.000 031 33419.97 643.27 49996.10 28.67 2015-01-31 04:21:32.000 031 33419.93 643.26 49996.10 28.67 2015-01-31 04:21:33.000 031 33419.87 643.26 49996.10 28.67 2015-01-31 04:21:34.000 031 33419.92 643.25 49996.10 28.67 2015-01-31 04:21:35.000 031 33419.92 643.24 49996.10 28.67 2015-01-31 04:21:36.000 031 33419.94 643.23 49996.10 28.67 2015-01-31 04:21:37.000 031 33419.94 643.21 49996.10 28.67 2015-01-31 04:21:38.000 031 33419.99 643.25 49996.10 28.67 2015-01-31 04:21:39.000 031 33419.96 643.24 49996.10 28.67 2015-01-31 04:21:40.000 031 33419.89 643.20 49996.10 28.67 2015-01-31 04:21:41.000 031 33419.89 643.20 49996.10 28.67 2015-01-31 04:21:42.000 031 33419.89 643.21 49996.10 28.67 2015-01-31 04:21:43.000 031 33419.92 643.27 49996.10 28.67 2015-01-31 04:21:44.000 031 33419.91 643.26 49996.10 28.67 2015-01-31 04:21:45.000 031 33419.88 643.23 49996.10 28.67 2015-01-31 04:21:46.000 031 33419.91 643.18 49996.10 28.67 2015-01-31 04:21:47.000 031 33419.87 643.20 49996.10 28.67 2015-01-31 04:21:48.000 031 33419.83 643.16 49996.10 28.67 2015-01-31 04:21:49.000 031 33419.79 643.22 49996.10 28.67 2015-01-31 04:21:50.000 031 33419.84 643.18 49996.10 28.67 2015-01-31 04:21:51.000 031 33419.90 643.15 49996.10 28.67 2015-01-31 04:21:52.000 031 33419.80 643.18 49996.10 28.67 2015-01-31 04:21:53.000 031 33419.86 643.23 49996.10 28.67 2015-01-31 04:21:54.000 031 33419.84 643.22 49996.10 28.67 2015-01-31 04:21:55.000 031 33419.86 643.22 49996.10 28.67 2015-01-31 04:21:56.000 031 33419.85 643.21 49996.10 28.67 2015-01-31 04:21:57.000 031 33419.82 643.17 49996.10 28.67 2015-01-31 04:21:58.000 031 33419.85 643.21 49996.10 28.67 2015-01-31 04:21:59.000 031 33419.89 643.19 49996.10 28.67 2015-01-31 04:22:00.000 031 33419.83 643.18 49996.10 28.67 2015-01-31 04:22:01.000 031 33419.92 643.13 49996.10 28.67 2015-01-31 04:22:02.000 031 33419.98 643.18 49996.10 28.67 2015-01-31 04:22:03.000 031 33419.87 643.15 49996.10 28.67 2015-01-31 04:22:04.000 031 33419.94 643.16 49996.10 28.67 2015-01-31 04:22:05.000 031 33419.99 643.13 49996.10 28.67 2015-01-31 04:22:06.000 031 33420.00 643.17 49996.10 28.67 2015-01-31 04:22:06.000 031 33419.96 643.17 49996.10 28.67 2015-01-31 04:22:08.000 031 33419.92 643.17 49996.10 28.67 2015-01-31 04:22:09.000 031 33419.93 643.14 49996.10 28.67 2015-01-31 04:22:10.000 031 33419.88 643.15 49996.10 28.67 2015-01-31 04:22:11.000 031 33419.97 643.14 49996.10 28.67 2015-01-31 04:22:12.000 031 33419.91 643.12 49996.10 28.67 2015-01-31 04:22:13.000 031 33419.90 643.16 49996.10 28.67 2015-01-31 04:22:14.000 031 33419.88 643.13 49996.10 28.67 2015-01-31 04:22:15.000 031 33419.86 643.11 49996.10 28.67 2015-01-31 04:22:16.000 031 33419.85 643.17 49996.10 28.67 2015-01-31 04:22:17.000 031 33419.81 643.11 49996.10 28.67 2015-01-31 04:22:18.000 031 33419.89 643.12 49996.10 28.67 2015-01-31 04:22:19.000 031 33419.76 643.12 49996.10 28.67 2015-01-31 04:22:19.000 031 33419.87 643.16 49996.10 28.67 2015-01-31 04:22:21.000 031 33419.72 643.15 49996.10 28.67 2015-01-31 04:22:22.000 031 33419.73 643.18 49996.10 28.67 2015-01-31 04:22:23.000 031 33419.76 643.16 49996.10 28.67 2015-01-31 04:22:24.000 031 33419.74 643.15 49996.10 28.67 2015-01-31 04:22:25.000 031 33419.68 643.17 49996.10 28.67 2015-01-31 04:22:26.000 031 33419.80 643.13 49996.10 28.67 2015-01-31 04:22:27.000 031 33419.67 643.12 49996.10 28.67 2015-01-31 04:22:28.000 031 33419.68 643.13 49996.10 28.67 2015-01-31 04:22:29.000 031 33419.66 643.12 49996.10 28.67 2015-01-31 04:22:30.000 031 33419.63 643.12 49996.10 28.67 2015-01-31 04:22:31.000 031 33419.64 643.15 49996.10 28.67 2015-01-31 04:22:32.000 031 33419.60 643.14 49996.10 28.67 2015-01-31 04:22:33.000 031 33419.51 643.11 49996.10 28.67 2015-01-31 04:22:34.000 031 33419.50 643.12 49996.10 28.67 2015-01-31 04:22:35.000 031 33419.57 643.10 49996.10 28.67 2015-01-31 04:22:36.000 031 33419.57 643.03 49996.10 28.67 2015-01-31 04:22:37.000 031 33419.50 643.08 49996.10 28.67 2015-01-31 04:22:38.000 031 33419.56 643.07 49996.10 28.67 2015-01-31 04:22:39.000 031 33419.54 643.08 49996.10 28.67 2015-01-31 04:22:40.000 031 33419.49 643.06 49996.10 28.67 2015-01-31 04:22:41.000 031 33419.53 643.12 49996.10 28.67 2015-01-31 04:22:42.000 031 33419.48 643.11 49996.10 28.67 2015-01-31 04:22:43.000 031 33419.49 643.07 49996.10 28.67 2015-01-31 04:22:44.000 031 33419.39 643.09 49996.10 28.67 2015-01-31 04:22:45.000 031 33419.38 643.06 49996.10 28.67 2015-01-31 04:22:46.000 031 33419.50 643.05 49996.10 28.67 2015-01-31 04:22:47.000 031 33419.45 643.04 49996.10 28.67 2015-01-31 04:22:48.000 031 33419.47 643.05 49996.10 28.67 2015-01-31 04:22:49.000 031 33419.49 643.04 49996.10 28.67 2015-01-31 04:22:50.000 031 33419.47 643.03 49996.10 28.67 2015-01-31 04:22:51.000 031 33419.50 643.00 49996.10 28.67 2015-01-31 04:22:52.000 031 33419.53 643.01 49996.10 28.67 2015-01-31 04:22:53.000 031 33419.57 643.04 49996.10 28.67 2015-01-31 04:22:54.000 031 33419.53 643.01 49996.10 28.67 2015-01-31 04:22:55.000 031 33419.50 643.01 49996.10 28.67 2015-01-31 04:22:56.000 031 33419.53 643.03 49996.10 28.67 2015-01-31 04:22:57.000 031 33419.50 643.01 49996.10 28.67 2015-01-31 04:22:58.000 031 33419.54 642.97 49996.10 28.67 2015-01-31 04:22:59.000 031 33419.59 643.00 49996.10 28.67 2015-01-31 04:23:00.000 031 33419.63 643.03 49996.10 28.67 2015-01-31 04:23:00.000 031 33419.56 643.01 49996.10 28.67 2015-01-31 04:23:02.000 031 33419.54 643.01 49996.10 28.67 2015-01-31 04:23:03.000 031 33419.58 643.00 49996.10 28.67 2015-01-31 04:23:04.000 031 33419.56 642.98 49996.10 28.67 2015-01-31 04:23:05.000 031 33419.56 642.99 49996.10 28.67 2015-01-31 04:23:06.000 031 33419.48 642.99 49996.10 28.67 2015-01-31 04:23:07.000 031 33419.50 643.01 49996.10 28.67 2015-01-31 04:23:08.000 031 33419.59 643.00 49996.10 28.67 2015-01-31 04:23:09.000 031 33419.54 642.97 49996.10 28.67 2015-01-31 04:23:10.000 031 33419.48 642.99 49996.10 28.67 2015-01-31 04:23:11.000 031 33419.56 643.02 49996.10 28.67 2015-01-31 04:23:12.000 031 33419.61 642.99 49996.10 28.67 2015-01-31 04:23:13.000 031 33419.48 642.99 49996.10 28.67 2015-01-31 04:23:13.000 031 33419.53 643.02 49996.10 28.67 2015-01-31 04:23:15.000 031 33419.51 643.01 49996.10 28.67 2015-01-31 04:23:16.000 031 33419.63 643.04 49996.10 28.67 2015-01-31 04:23:17.000 031 33419.56 643.06 49996.10 28.67 2015-01-31 04:23:18.000 031 33419.68 643.06 49996.10 28.67 2015-01-31 04:23:19.000 031 33419.51 643.06 49996.10 28.67 2015-01-31 04:23:20.000 031 33419.56 643.05 49996.10 28.67 2015-01-31 04:23:21.000 031 33419.55 643.06 49996.10 28.67 2015-01-31 04:23:22.000 031 33419.48 643.09 49996.10 28.67 2015-01-31 04:23:23.000 031 33419.52 643.12 49996.10 28.67 2015-01-31 04:23:24.000 031 33419.45 643.05 49996.10 28.67 2015-01-31 04:23:25.000 031 33419.52 643.08 49996.10 28.67 2015-01-31 04:23:26.000 031 33419.57 643.05 49996.10 28.67 2015-01-31 04:23:27.000 031 33419.47 643.03 49996.10 28.67 2015-01-31 04:23:28.000 031 33419.54 643.07 49996.10 28.67 2015-01-31 04:23:29.000 031 33419.47 643.09 49996.10 28.67 2015-01-31 04:23:30.000 031 33419.51 643.05 49996.10 28.67 2015-01-31 04:23:31.000 031 33419.47 643.00 49996.10 28.67 2015-01-31 04:23:32.000 031 33419.47 643.06 49996.10 28.67 2015-01-31 04:23:33.000 031 33419.50 643.04 49996.10 28.67 2015-01-31 04:23:34.000 031 33419.55 643.02 49996.10 28.67 2015-01-31 04:23:35.000 031 33419.56 643.00 49996.10 28.67 2015-01-31 04:23:36.000 031 33419.58 643.00 49996.10 28.67 2015-01-31 04:23:37.000 031 33419.53 643.06 49996.10 28.67 2015-01-31 04:23:38.000 031 33419.63 643.03 49996.10 28.67 2015-01-31 04:23:39.000 031 33419.51 643.01 49996.10 28.67 2015-01-31 04:23:40.000 031 33419.65 642.99 49996.10 28.67 2015-01-31 04:23:41.000 031 33419.62 643.00 49996.10 28.67 2015-01-31 04:23:42.000 031 33419.66 642.97 49996.10 28.67 2015-01-31 04:23:43.000 031 33419.75 643.02 49996.10 28.67 2015-01-31 04:23:44.000 031 33419.78 643.00 49996.10 28.67 2015-01-31 04:23:45.000 031 33419.68 643.00 49996.10 28.67 2015-01-31 04:23:46.000 031 33419.81 643.04 49996.10 28.67 2015-01-31 04:23:47.000 031 33419.79 643.07 49996.10 28.67 2015-01-31 04:23:48.000 031 33419.82 643.04 49996.10 28.67 2015-01-31 04:23:49.000 031 33419.81 643.05 49996.10 28.67 2015-01-31 04:23:50.000 031 33419.97 643.09 49996.10 28.67 2015-01-31 04:23:51.000 031 33419.92 643.10 49996.10 28.67 2015-01-31 04:23:52.000 031 33419.86 643.11 49996.10 28.67 2015-01-31 04:23:53.000 031 33419.93 643.13 49996.10 28.67 2015-01-31 04:23:54.000 031 33419.96 643.16 49996.10 28.67 2015-01-31 04:23:54.000 031 33419.88 643.16 49996.10 28.67 2015-01-31 04:23:56.000 031 33420.06 643.16 49996.10 28.67 2015-01-31 04:23:57.000 031 33419.99 643.14 49996.10 28.67 2015-01-31 04:23:58.000 031 33419.98 643.20 49996.10 28.67 2015-01-31 04:23:59.000 031 33419.97 643.21 49996.10 28.67 2015-01-31 04:24:00.000 031 33419.94 643.18 49996.10 28.67 2015-01-31 04:24:01.000 031 33419.99 643.19 49996.10 28.67 2015-01-31 04:24:02.000 031 33419.90 643.21 49996.10 28.67 2015-01-31 04:24:03.000 031 33419.95 643.19 49996.10 28.67 2015-01-31 04:24:04.000 031 33420.00 643.23 49996.10 28.67 2015-01-31 04:24:05.000 031 33419.93 643.23 49996.10 28.67 2015-01-31 04:24:06.000 031 33419.92 643.19 49996.10 28.67 2015-01-31 04:24:07.000 031 33419.77 643.20 49996.10 28.67 2015-01-31 04:24:07.000 031 33419.78 643.21 49996.10 28.67 2015-01-31 04:24:09.000 031 33419.68 643.20 49996.10 28.67 2015-01-31 04:24:10.000 031 33419.68 643.28 49996.10 28.67 2015-01-31 04:24:11.000 031 33419.59 643.22 49996.10 28.67 2015-01-31 04:24:12.000 031 33419.56 643.18 49996.10 28.67 2015-01-31 04:24:13.000 031 33419.57 643.22 49996.10 28.67 2015-01-31 04:24:14.000 031 33419.57 643.18 49996.10 28.67 2015-01-31 04:24:15.000 031 33419.50 643.20 49996.10 28.67 2015-01-31 04:24:16.000 031 33419.56 643.17 49996.10 28.67 2015-01-31 04:24:17.000 031 33419.44 643.18 49996.10 28.67 2015-01-31 04:24:18.000 031 33419.51 643.22 49996.10 28.67 2015-01-31 04:24:19.000 031 33419.32 643.16 49996.10 28.67 2015-01-31 04:24:20.000 031 33419.44 643.16 49996.10 28.67 2015-01-31 04:24:21.000 031 33419.31 643.13 49996.10 28.67 2015-01-31 04:24:22.000 031 33419.44 643.19 49996.10 28.67 2015-01-31 04:24:23.000 031 33419.38 643.19 49996.10 28.67 2015-01-31 04:24:24.000 031 33419.45 643.17 49996.10 28.67 2015-01-31 04:24:25.000 031 33419.38 643.13 49996.10 28.67 2015-01-31 04:24:26.000 031 33419.54 643.15 49996.10 28.67 2015-01-31 04:24:27.000 031 33419.52 643.12 49996.10 28.67 2015-01-31 04:24:28.000 031 33419.48 643.10 49996.10 28.67 2015-01-31 04:24:29.000 031 33419.51 643.18 49996.10 28.67 2015-01-31 04:24:30.000 031 33419.42 643.12 49996.10 28.67 2015-01-31 04:24:31.000 031 33419.56 643.11 49996.10 28.67 2015-01-31 04:24:32.000 031 33419.46 643.08 49996.10 28.67 2015-01-31 04:24:33.000 031 33419.44 643.08 49996.10 28.67 2015-01-31 04:24:34.000 031 33419.53 643.10 49996.10 28.67 2015-01-31 04:24:35.000 031 33419.48 643.12 49996.10 28.67 2015-01-31 04:24:36.000 031 33419.58 643.09 49996.10 28.67 2015-01-31 04:24:37.000 031 33419.56 643.12 49996.10 28.67 2015-01-31 04:24:38.000 031 33419.54 643.13 49996.10 28.67 2015-01-31 04:24:39.000 031 33419.50 643.09 49996.10 28.67 2015-01-31 04:24:40.000 031 33419.56 643.11 49996.10 28.67 2015-01-31 04:24:41.000 031 33419.59 643.07 49996.10 28.67 2015-01-31 04:24:42.000 031 33419.61 643.14 49996.10 28.67 2015-01-31 04:24:43.000 031 33419.57 643.08 49996.10 28.67 2015-01-31 04:24:44.000 031 33419.49 643.10 49996.10 28.67 2015-01-31 04:24:45.000 031 33419.47 643.11 49996.10 28.67 2015-01-31 04:24:46.000 031 33419.59 643.06 49996.10 28.67 2015-01-31 04:24:47.000 031 33419.54 643.05 49996.10 28.67 2015-01-31 04:24:48.000 031 33419.51 643.07 49996.10 28.67 2015-01-31 04:24:48.000 031 33419.53 643.09 49996.10 28.67 2015-01-31 04:24:50.000 031 33419.56 643.07 49996.10 28.67 2015-01-31 04:24:51.000 031 33419.50 643.03 49996.10 28.67 2015-01-31 04:24:52.000 031 33419.42 643.06 49996.10 28.67 2015-01-31 04:24:53.000 031 33419.57 643.08 49996.10 28.67 2015-01-31 04:24:54.000 031 33419.41 643.08 49996.10 28.67 2015-01-31 04:24:55.000 031 33419.48 643.07 49996.10 28.67 2015-01-31 04:24:56.000 031 33419.44 643.03 49996.10 28.67 2015-01-31 04:24:57.000 031 33419.40 643.05 49996.10 28.67 2015-01-31 04:24:58.000 031 33419.38 642.99 49996.10 28.67 2015-01-31 04:24:59.000 031 33419.35 643.04 49996.10 28.67 2015-01-31 04:25:00.000 031 33419.28 643.04 49996.10 28.67 2015-01-31 04:25:01.000 031 33419.35 643.05 49996.10 28.67 2015-01-31 04:25:01.000 031 33419.29 643.05 49996.10 28.67 2015-01-31 04:25:03.000 031 33419.26 643.04 49996.10 28.67 2015-01-31 04:25:04.000 031 33419.27 643.04 49996.10 28.67 2015-01-31 04:25:05.000 031 33419.33 643.06 49996.10 28.67 2015-01-31 04:25:06.000 031 33419.32 643.04 49996.10 28.67 2015-01-31 04:25:07.000 031 33419.29 643.03 49996.10 28.67 2015-01-31 04:25:08.000 031 33419.36 643.03 49996.10 28.67 2015-01-31 04:25:09.000 031 33419.32 643.02 49996.10 28.67 2015-01-31 04:25:10.000 031 33419.34 643.01 49996.10 28.67 2015-01-31 04:25:11.000 031 33419.33 643.04 49996.10 28.67 2015-01-31 04:25:12.000 031 33419.42 643.00 49996.10 28.67 2015-01-31 04:25:13.000 031 33419.25 643.01 49996.10 28.67 2015-01-31 04:25:14.000 031 33419.38 643.04 49996.10 28.67 2015-01-31 04:25:15.000 031 33419.29 643.01 49996.10 28.67 2015-01-31 04:25:16.000 031 33419.37 643.01 49996.10 28.67 2015-01-31 04:25:17.000 031 33419.32 643.00 49996.10 28.67 2015-01-31 04:25:18.000 031 33419.29 643.00 49996.10 28.67 2015-01-31 04:25:19.000 031 33419.31 642.97 49996.10 28.67 2015-01-31 04:25:20.000 031 33419.26 642.93 49996.10 28.67 2015-01-31 04:25:21.000 031 33419.28 642.96 49996.10 28.67 2015-01-31 04:25:22.000 031 33419.27 642.95 49996.10 28.67 2015-01-31 04:25:23.000 031 33419.35 643.01 49996.10 28.67 2015-01-31 04:25:24.000 031 33419.33 642.95 49996.10 28.67 2015-01-31 04:25:25.000 031 33419.28 642.96 49996.10 28.67 2015-01-31 04:25:26.000 031 33419.30 642.94 49996.10 28.67 2015-01-31 04:25:27.000 031 33419.27 642.95 49996.10 28.67 2015-01-31 04:25:28.000 031 33419.30 642.93 49996.10 28.67 2015-01-31 04:25:29.000 031 33419.29 642.90 49996.10 28.67 2015-01-31 04:25:30.000 031 33419.16 642.93 49996.10 28.67 2015-01-31 04:25:31.000 031 33419.25 642.95 49996.10 28.67 2015-01-31 04:25:32.000 031 33419.13 642.93 49996.10 28.67 2015-01-31 04:25:33.000 031 33419.13 642.94 49996.10 28.67 2015-01-31 04:25:34.000 031 33419.11 643.00 49996.10 28.67 2015-01-31 04:25:35.000 031 33419.16 642.95 49996.10 28.67 2015-01-31 04:25:36.000 031 33419.14 642.98 49996.10 28.67 2015-01-31 04:25:37.000 031 33419.25 642.97 49996.10 28.67 2015-01-31 04:25:38.000 031 33419.30 642.93 49996.10 28.67 2015-01-31 04:25:39.000 031 33419.13 642.92 49996.10 28.67 2015-01-31 04:25:40.000 031 33419.16 642.97 49996.10 28.67 2015-01-31 04:25:41.000 031 33419.19 642.98 49996.10 28.67 2015-01-31 04:25:42.000 031 33419.14 642.96 49996.10 28.67 2015-01-31 04:25:42.000 031 33419.19 642.96 49996.10 28.67 2015-01-31 04:25:44.000 031 33419.08 642.96 49996.10 28.67 2015-01-31 04:25:45.000 031 33419.22 642.94 49996.10 28.67 2015-01-31 04:25:46.000 031 33419.13 642.97 49996.10 28.67 2015-01-31 04:25:47.000 031 33419.11 642.94 49996.10 28.67 2015-01-31 04:25:48.000 031 33419.01 642.97 49996.10 28.67 2015-01-31 04:25:49.000 031 33419.11 642.97 49996.10 28.67 2015-01-31 04:25:50.000 031 33419.19 642.92 49996.10 28.67 2015-01-31 04:25:51.000 031 33419.11 642.92 49996.10 28.67 2015-01-31 04:25:52.000 031 33419.11 642.96 49996.10 28.67 2015-01-31 04:25:53.000 031 33419.02 642.94 49996.10 28.67 2015-01-31 04:25:54.000 031 33419.01 642.92 49996.10 28.67 2015-01-31 04:25:55.000 031 33419.12 642.88 49996.10 28.67 2015-01-31 04:25:55.000 031 33419.01 642.86 49996.10 28.67 2015-01-31 04:25:57.000 031 33419.01 642.90 49996.10 28.67 2015-01-31 04:25:58.000 031 33419.05 642.89 49996.10 28.67 2015-01-31 04:25:59.000 031 33419.10 642.87 49996.10 28.67 2015-01-31 04:26:00.000 031 33419.06 642.88 49996.10 28.67 2015-01-31 04:26:01.000 031 33419.10 642.89 49996.10 28.67 2015-01-31 04:26:02.000 031 33419.06 642.88 49996.10 28.67 2015-01-31 04:26:03.000 031 33418.98 642.86 49996.10 28.67 2015-01-31 04:26:04.000 031 33419.07 642.90 49996.10 28.67 2015-01-31 04:26:05.000 031 33419.07 642.84 49996.10 28.67 2015-01-31 04:26:06.000 031 33419.07 642.87 49996.10 28.67 2015-01-31 04:26:07.000 031 33419.09 642.88 49996.10 28.67 2015-01-31 04:26:08.000 031 33419.11 642.88 49996.10 28.67 2015-01-31 04:26:09.000 031 33419.12 642.87 49996.10 28.67 2015-01-31 04:26:10.000 031 33419.04 642.88 49996.10 28.67 2015-01-31 04:26:11.000 031 33419.13 642.89 49996.10 28.67 2015-01-31 04:26:12.000 031 33419.17 642.86 49996.10 28.67 2015-01-31 04:26:13.000 031 33419.04 642.86 49996.10 28.67 2015-01-31 04:26:14.000 031 33419.10 642.89 49996.10 28.67 2015-01-31 04:26:15.000 031 33419.04 642.89 49996.10 28.67 2015-01-31 04:26:16.000 031 33419.15 642.92 49996.10 28.67 2015-01-31 04:26:17.000 031 33419.08 642.89 49996.10 28.67 2015-01-31 04:26:18.000 031 33419.08 642.89 49996.10 28.67 2015-01-31 04:26:19.000 031 33419.14 642.94 49996.10 28.67 2015-01-31 04:26:20.000 031 33419.07 642.88 49996.10 28.67 2015-01-31 04:26:21.000 031 33419.08 642.91 49996.10 28.67 2015-01-31 04:26:22.000 031 33419.11 642.90 49996.10 28.67 2015-01-31 04:26:23.000 031 33419.11 642.89 49996.10 28.67 2015-01-31 04:26:24.000 031 33419.02 642.94 49996.10 28.67 2015-01-31 04:26:25.000 031 33419.12 642.93 49996.10 28.67 2015-01-31 04:26:26.000 031 33419.16 642.93 49996.10 28.67 2015-01-31 04:26:27.000 031 33419.14 642.93 49996.10 28.67 2015-01-31 04:26:28.000 031 33419.20 642.94 49996.10 28.67 2015-01-31 04:26:29.000 031 33419.16 642.96 49996.10 28.67 2015-01-31 04:26:30.000 031 33419.10 642.93 49996.10 28.67 2015-01-31 04:26:31.000 031 33419.23 642.97 49996.10 28.67 2015-01-31 04:26:32.000 031 33419.20 642.96 49996.10 28.67 2015-01-31 04:26:33.000 031 33419.16 642.95 49996.10 28.67 2015-01-31 04:26:34.000 031 33419.20 642.95 49996.10 28.67 2015-01-31 04:26:35.000 031 33419.14 642.95 49996.10 28.67 2015-01-31 04:26:36.000 031 33419.11 642.93 49996.10 28.67 2015-01-31 04:26:36.000 031 33419.09 642.94 49996.10 28.67 2015-01-31 04:26:38.000 031 33419.12 642.99 49996.10 28.67 2015-01-31 04:26:39.000 031 33419.07 642.98 49996.10 28.67 2015-01-31 04:26:40.000 031 33419.12 643.00 49996.10 28.67 2015-01-31 04:26:41.000 031 33419.10 642.97 49996.10 28.67 2015-01-31 04:26:42.000 031 33419.12 642.94 49996.10 28.67 2015-01-31 04:26:43.000 031 33419.14 642.98 49996.10 28.67 2015-01-31 04:26:44.000 031 33419.09 642.95 49996.10 28.67 2015-01-31 04:26:45.000 031 33419.07 642.98 49996.10 28.67 2015-01-31 04:26:46.000 031 33419.04 643.03 49996.10 28.67 2015-01-31 04:26:47.000 031 33419.11 642.98 49996.10 28.67 2015-01-31 04:26:48.000 031 33418.91 643.02 49996.10 28.67 2015-01-31 04:26:49.000 031 33419.03 642.97 49996.10 28.67 2015-01-31 04:26:49.000 031 33419.14 643.03 49996.10 28.67 2015-01-31 04:26:51.000 031 33419.04 642.99 49996.10 28.67 2015-01-31 04:26:52.000 031 33419.01 643.03 49996.10 28.67 2015-01-31 04:26:53.000 031 33419.00 643.00 49996.10 28.67 2015-01-31 04:26:54.000 031 33419.02 642.98 49996.10 28.67 2015-01-31 04:26:55.000 031 33419.08 642.98 49996.10 28.67 2015-01-31 04:26:56.000 031 33419.10 642.96 49996.10 28.67 2015-01-31 04:26:57.000 031 33419.08 642.93 49996.10 28.67 2015-01-31 04:26:58.000 031 33419.09 642.94 49996.10 28.67 2015-01-31 04:26:59.000 031 33419.11 642.93 49996.10 28.67 2015-01-31 04:27:00.000 031 33419.12 642.93 49996.10 28.67 2015-01-31 04:27:01.000 031 33418.98 642.91 49996.10 28.67 2015-01-31 04:27:02.000 031 33419.06 642.97 49996.10 28.67 2015-01-31 04:27:03.000 031 33418.94 642.94 49996.10 28.67 2015-01-31 04:27:04.000 031 33419.04 642.93 49996.10 28.67 2015-01-31 04:27:05.000 031 33418.96 642.98 49996.10 28.67 2015-01-31 04:27:06.000 031 33419.03 642.94 49996.10 28.67 2015-01-31 04:27:07.000 031 33419.10 642.96 49996.10 28.67 2015-01-31 04:27:08.000 031 33419.04 642.96 49996.10 28.67 2015-01-31 04:27:09.000 031 33419.04 642.96 49996.10 28.67 2015-01-31 04:27:10.000 031 33418.97 642.99 49996.10 28.67 2015-01-31 04:27:11.000 031 33418.93 642.99 49996.10 28.67 2015-01-31 04:27:12.000 031 33418.95 643.00 49996.10 28.67 2015-01-31 04:27:13.000 031 33418.94 642.99 49996.10 28.67 2015-01-31 04:27:14.000 031 33418.96 642.99 49996.10 28.67 2015-01-31 04:27:15.000 031 33418.95 642.99 49996.10 28.67 2015-01-31 04:27:16.000 031 33418.91 643.01 49996.10 28.67 2015-01-31 04:27:17.000 031 33419.01 643.03 49996.10 28.67 2015-01-31 04:27:18.000 031 33419.03 643.08 49996.10 28.67 2015-01-31 04:27:19.000 031 33418.92 643.08 49996.10 28.67 2015-01-31 04:27:20.000 031 33418.96 643.03 49996.10 28.67 2015-01-31 04:27:21.000 031 33418.92 643.00 49996.10 28.67 2015-01-31 04:27:22.000 031 33418.83 643.07 49996.10 28.67 2015-01-31 04:27:23.000 031 33418.89 643.11 49996.10 28.67 2015-01-31 04:27:24.000 031 33418.79 643.10 49996.10 28.67 2015-01-31 04:27:25.000 031 33418.76 643.08 49996.10 28.67 2015-01-31 04:27:26.000 031 33418.85 643.08 49996.10 28.67 2015-01-31 04:27:27.000 031 33418.84 643.05 49996.10 28.67 2015-01-31 04:27:28.000 031 33418.84 643.07 49996.10 28.67 2015-01-31 04:27:29.000 031 33418.79 643.09 49996.10 28.67 2015-01-31 04:27:30.000 031 33418.73 643.07 49996.10 28.67 2015-01-31 04:27:30.000 031 33418.81 643.08 49996.10 28.67 2015-01-31 04:27:32.000 031 33418.73 643.05 49996.10 28.67 2015-01-31 04:27:33.000 031 33418.75 643.06 49996.10 28.67 2015-01-31 04:27:34.000 031 33418.75 643.08 49996.10 28.67 2015-01-31 04:27:35.000 031 33418.73 643.04 49996.10 28.67 2015-01-31 04:27:36.000 031 33418.71 643.05 49996.10 28.67 2015-01-31 04:27:37.000 031 33418.78 643.03 49996.10 28.67 2015-01-31 04:27:38.000 031 33418.76 643.01 49996.10 28.67 2015-01-31 04:27:39.000 031 33418.63 643.01 49996.10 28.67 2015-01-31 04:27:40.000 031 33418.64 643.07 49996.10 28.67 2015-01-31 04:27:41.000 031 33418.64 643.00 49996.10 28.67 2015-01-31 04:27:42.000 031 33418.55 643.03 49996.10 28.67 2015-01-31 04:27:43.000 031 33418.59 643.04 49996.10 28.67 2015-01-31 04:27:43.000 031 33418.60 643.04 49996.10 28.67 2015-01-31 04:27:45.000 031 33418.58 643.03 49996.10 28.67 2015-01-31 04:27:46.000 031 33418.60 643.05 49996.10 28.67 2015-01-31 04:27:47.000 031 33418.64 643.01 49996.10 28.67 2015-01-31 04:27:48.000 031 33418.56 643.00 49996.10 28.67 2015-01-31 04:27:49.000 031 33418.57 643.02 49996.10 28.67 2015-01-31 04:27:50.000 031 33418.56 642.94 49996.10 28.67 2015-01-31 04:27:51.000 031 33418.60 642.95 49996.10 28.67 2015-01-31 04:27:52.000 031 33418.64 642.97 49996.10 28.67 2015-01-31 04:27:53.000 031 33418.64 642.97 49996.10 28.67 2015-01-31 04:27:54.000 031 33418.61 643.05 49996.10 28.67 2015-01-31 04:27:55.000 031 33418.69 642.96 49996.10 28.67 2015-01-31 04:27:56.000 031 33418.68 642.98 49996.10 28.67 2015-01-31 04:27:57.000 031 33418.63 643.00 49996.10 28.67 2015-01-31 04:27:58.000 031 33418.70 642.98 49996.10 28.67 2015-01-31 04:27:59.000 031 33418.78 643.00 49996.10 28.67 2015-01-31 04:28:00.000 031 33418.73 642.97 49996.10 28.67 2015-01-31 04:28:01.000 031 33418.83 642.99 49996.10 28.67 2015-01-31 04:28:02.000 031 33418.82 642.98 49996.10 28.67 2015-01-31 04:28:03.000 031 33418.82 642.99 49996.10 28.67 2015-01-31 04:28:04.000 031 33418.76 643.00 49996.10 28.67 2015-01-31 04:28:05.000 031 33418.82 643.04 49996.10 28.67 2015-01-31 04:28:06.000 031 33418.66 643.02 49996.10 28.67 2015-01-31 04:28:07.000 031 33418.70 643.06 49996.10 28.67 2015-01-31 04:28:08.000 031 33418.90 643.01 49996.10 28.67 2015-01-31 04:28:09.000 031 33418.76 642.99 49996.10 28.67 2015-01-31 04:28:10.000 031 33418.70 643.05 49996.10 28.67 2015-01-31 04:28:11.000 031 33418.83 643.01 49996.10 28.67 2015-01-31 04:28:12.000 031 33418.95 643.03 49996.10 28.67 2015-01-31 04:28:13.000 031 33418.74 643.06 49996.10 28.67 2015-01-31 04:28:14.000 031 33418.82 643.03 49996.10 28.67 2015-01-31 04:28:15.000 031 33418.81 643.01 49996.10 28.67 2015-01-31 04:28:16.000 031 33418.87 643.05 49996.10 28.67 2015-01-31 04:28:17.000 031 33418.85 643.05 49996.10 28.67 2015-01-31 04:28:18.000 031 33418.86 643.07 49996.10 28.67 2015-01-31 04:28:19.000 031 33418.80 643.08 49996.10 28.67 2015-01-31 04:28:20.000 031 33418.81 643.09 49996.10 28.67 2015-01-31 04:28:21.000 031 33418.90 643.08 49996.10 28.67 2015-01-31 04:28:22.000 031 33418.91 643.07 49996.10 28.67 2015-01-31 04:28:23.000 031 33418.82 643.12 49996.10 28.67 2015-01-31 04:28:24.000 031 33418.88 643.13 49996.10 28.67 2015-01-31 04:28:24.000 031 33418.73 643.11 49996.10 28.67 2015-01-31 04:28:26.000 031 33418.92 643.11 49996.10 28.67 2015-01-31 04:28:27.000 031 33418.83 643.13 49996.10 28.67 2015-01-31 04:28:28.000 031 33418.76 643.14 49996.10 28.67 2015-01-31 04:28:29.000 031 33418.91 643.18 49996.10 28.67 2015-01-31 04:28:30.000 031 33418.78 643.16 49996.10 28.67 2015-01-31 04:28:31.000 031 33418.82 643.13 49996.10 28.67 2015-01-31 04:28:32.000 031 33418.92 643.18 49996.10 28.67 2015-01-31 04:28:33.000 031 33418.88 643.18 49996.10 28.67 2015-01-31 04:28:34.000 031 33418.77 643.13 49996.10 28.67 2015-01-31 04:28:35.000 031 33418.83 643.15 49996.10 28.67 2015-01-31 04:28:36.000 031 33418.78 643.16 49996.10 28.67 2015-01-31 04:28:37.000 031 33418.83 643.18 49996.10 28.67 2015-01-31 04:28:37.000 031 33418.92 643.15 49996.10 28.67 2015-01-31 04:28:39.000 031 33418.94 643.16 49996.10 28.67 2015-01-31 04:28:40.000 031 33418.94 643.14 49996.10 28.67 2015-01-31 04:28:41.000 031 33418.92 643.13 49996.10 28.67 2015-01-31 04:28:42.000 031 33418.96 643.13 49996.10 28.67 2015-01-31 04:28:43.000 031 33418.83 643.13 49996.10 28.67 2015-01-31 04:28:44.000 031 33418.88 643.13 49996.10 28.67 2015-01-31 04:28:45.000 031 33418.86 643.10 49996.10 28.67 2015-01-31 04:28:46.000 031 33418.95 643.15 49996.10 28.67 2015-01-31 04:28:47.000 031 33419.05 643.15 49996.10 28.67 2015-01-31 04:28:48.000 031 33418.93 643.16 49996.10 28.67 2015-01-31 04:28:49.000 031 33419.06 643.13 49996.10 28.67 2015-01-31 04:28:50.000 031 33419.02 643.11 49996.10 28.67 2015-01-31 04:28:51.000 031 33418.92 643.10 49996.10 28.67 2015-01-31 04:28:52.000 031 33419.03 643.21 49996.10 28.67 2015-01-31 04:28:53.000 031 33418.95 643.14 49996.10 28.67 2015-01-31 04:28:54.000 031 33418.92 643.18 49996.10 28.67 2015-01-31 04:28:55.000 031 33418.94 643.20 49996.10 28.67 2015-01-31 04:28:56.000 031 33418.94 643.19 49996.10 28.67 2015-01-31 04:28:57.000 031 33418.90 643.18 49996.10 28.67 2015-01-31 04:28:58.000 031 33418.94 643.22 49996.10 28.67 2015-01-31 04:28:59.000 031 33418.96 643.21 49996.10 28.67 2015-01-31 04:29:00.000 031 33418.89 643.21 49996.10 28.67 2015-01-31 04:29:01.000 031 33418.94 643.24 49996.10 28.67 2015-01-31 04:29:02.000 031 33418.87 643.23 49996.10 28.67 2015-01-31 04:29:03.000 031 33418.92 643.24 49996.10 28.67 2015-01-31 04:29:04.000 031 33419.00 643.27 49996.10 28.67 2015-01-31 04:29:05.000 031 33419.00 643.25 49996.10 28.67 2015-01-31 04:29:06.000 031 33418.97 643.27 49996.10 28.67 2015-01-31 04:29:07.000 031 33419.07 643.30 49996.10 28.67 2015-01-31 04:29:08.000 031 33419.10 643.27 49996.10 28.67 2015-01-31 04:29:09.000 031 33419.11 643.22 49996.10 28.67 2015-01-31 04:29:10.000 031 33419.04 643.28 49996.10 28.67 2015-01-31 04:29:11.000 031 33419.12 643.28 49996.10 28.67 2015-01-31 04:29:12.000 031 33419.05 643.25 49996.10 28.67 2015-01-31 04:29:13.000 031 33419.18 643.27 49996.10 28.67 2015-01-31 04:29:14.000 031 33419.04 643.28 49996.10 28.67 2015-01-31 04:29:15.000 031 33419.14 643.24 49996.10 28.67 2015-01-31 04:29:16.000 031 33419.18 643.29 49996.10 28.67 2015-01-31 04:29:17.000 031 33419.22 643.26 49996.10 28.67 2015-01-31 04:29:18.000 031 33419.07 643.22 49996.10 28.67 2015-01-31 04:29:18.000 031 33419.20 643.26 49996.10 28.67 2015-01-31 04:29:20.000 031 33419.20 643.24 49996.10 28.67 2015-01-31 04:29:21.000 031 33419.20 643.22 49996.10 28.67 2015-01-31 04:29:22.000 031 33419.11 643.25 49996.10 28.67 2015-01-31 04:29:23.000 031 33419.04 643.29 49996.10 28.67 2015-01-31 04:29:24.000 031 33419.16 643.27 49996.10 28.67 2015-01-31 04:29:25.000 031 33419.08 643.32 49996.10 28.67 2015-01-31 04:29:26.000 031 33419.23 643.30 49996.10 28.67 2015-01-31 04:29:27.000 031 33419.10 643.29 49996.10 28.67 2015-01-31 04:29:28.000 031 33419.08 643.29 49996.10 28.67 2015-01-31 04:29:29.000 031 33419.13 643.34 49996.10 28.67 2015-01-31 04:29:30.000 031 33419.06 643.26 49996.10 28.67 2015-01-31 04:29:31.000 031 33419.17 643.32 49996.10 28.67 2015-01-31 04:29:31.000 031 33419.04 643.32 49996.10 28.67 2015-01-31 04:29:33.000 031 33419.08 643.28 49996.10 28.67 2015-01-31 04:29:34.000 031 33419.16 643.32 49996.10 28.67 2015-01-31 04:29:35.000 031 33419.04 643.32 49996.10 28.67 2015-01-31 04:29:36.000 031 33419.04 643.29 49996.10 28.67 2015-01-31 04:29:37.000 031 33419.04 643.27 49996.10 28.67 2015-01-31 04:29:38.000 031 33419.05 643.27 49996.10 28.67 2015-01-31 04:29:39.000 031 33418.96 643.30 49996.10 28.67 2015-01-31 04:29:40.000 031 33418.93 643.29 49996.10 28.67 2015-01-31 04:29:41.000 031 33418.93 643.29 49996.10 28.67 2015-01-31 04:29:42.000 031 33418.91 643.26 49996.10 28.67 2015-01-31 04:29:43.000 031 33418.94 643.24 49996.10 28.67 2015-01-31 04:29:44.000 031 33418.98 643.25 49996.10 28.67 2015-01-31 04:29:45.000 031 33418.84 643.24 49996.10 28.67 2015-01-31 04:29:46.000 031 33418.88 643.25 49996.10 28.67 2015-01-31 04:29:47.000 031 33418.82 643.22 49996.10 28.67 2015-01-31 04:29:48.000 031 33418.79 643.19 49996.10 28.67 2015-01-31 04:29:49.000 031 33418.87 643.20 49996.10 28.67 2015-01-31 04:29:50.000 031 33418.83 643.19 49996.10 28.67 2015-01-31 04:29:51.000 031 33418.75 643.18 49996.10 28.67 2015-01-31 04:29:52.000 031 33418.76 643.18 49996.10 28.67 2015-01-31 04:29:53.000 031 33418.83 643.18 49996.10 28.67 2015-01-31 04:29:54.000 031 33418.81 643.17 49996.10 28.67 2015-01-31 04:29:55.000 031 33418.79 643.21 49996.10 28.67 2015-01-31 04:29:56.000 031 33418.82 643.15 49996.10 28.67 2015-01-31 04:29:57.000 031 33418.76 643.15 49996.10 28.67 2015-01-31 04:29:58.000 031 33418.83 643.13 49996.10 28.67 2015-01-31 04:29:59.000 031 33418.81 643.13 49996.10 28.67 2015-01-31 04:30:00.000 031 33418.83 643.14 49996.10 28.67 2015-01-31 04:30:01.000 031 33418.81 643.14 49996.10 28.67 2015-01-31 04:30:02.000 031 33418.93 643.13 49996.10 28.67 2015-01-31 04:30:03.000 031 33418.92 643.12 49996.10 28.67 2015-01-31 04:30:04.000 031 33418.95 643.08 49996.10 28.67 2015-01-31 04:30:05.000 031 33418.95 643.07 49996.10 28.67 2015-01-31 04:30:06.000 031 33418.97 643.09 49996.10 28.67 2015-01-31 04:30:07.000 031 33419.13 643.05 49996.10 28.67 2015-01-31 04:30:08.000 031 33419.08 643.10 49996.10 28.67 2015-01-31 04:30:09.000 031 33419.01 643.07 49996.10 28.67 2015-01-31 04:30:10.000 031 33419.00 643.05 49996.10 28.67 2015-01-31 04:30:11.000 031 33419.18 643.09 49996.10 28.67 2015-01-31 04:30:12.000 031 33419.16 643.10 49996.10 28.67 2015-01-31 04:30:12.000 031 33419.06 643.05 49996.10 28.67 2015-01-31 04:30:14.000 031 33419.04 643.03 49996.10 28.67 2015-01-31 04:30:15.000 031 33419.06 643.05 49996.10 28.67 2015-01-31 04:30:16.000 031 33418.98 643.08 49996.10 28.67 2015-01-31 04:30:17.000 031 33419.06 643.01 49996.10 28.67 2015-01-31 04:30:18.000 031 33419.06 643.03 49996.10 28.67 2015-01-31 04:30:19.000 031 33419.10 643.04 49996.10 28.67 2015-01-31 04:30:20.000 031 33419.05 643.06 49996.10 28.67 2015-01-31 04:30:21.000 031 33418.94 643.07 49996.10 28.67 2015-01-31 04:30:22.000 031 33419.01 643.04 49996.10 28.67 2015-01-31 04:30:23.000 031 33419.04 643.02 49996.10 28.67 2015-01-31 04:30:24.000 031 33419.03 643.04 49996.10 28.67 2015-01-31 04:30:25.000 031 33418.98 643.05 49996.10 28.67 2015-01-31 04:30:25.000 031 33418.92 643.07 49996.10 28.67 2015-01-31 04:30:27.000 031 33419.00 643.10 49996.10 28.67 2015-01-31 04:30:28.000 031 33418.94 643.06 49996.10 28.67 2015-01-31 04:30:29.000 031 33419.00 643.04 49996.10 28.67 2015-01-31 04:30:30.000 031 33418.96 643.07 49996.10 28.67 2015-01-31 04:30:31.000 031 33418.86 643.06 49996.10 28.67 2015-01-31 04:30:32.000 031 33418.88 643.03 49996.10 28.67 2015-01-31 04:30:33.000 031 33418.88 643.06 49996.10 28.67 2015-01-31 04:30:34.000 031 33418.85 643.07 49996.10 28.67 2015-01-31 04:30:35.000 031 33418.88 643.09 49996.10 28.67 2015-01-31 04:30:36.000 031 33418.78 643.08 49996.10 28.67 2015-01-31 04:30:37.000 031 33418.81 643.10 49996.10 28.67 2015-01-31 04:30:38.000 031 33418.81 643.05 49996.10 28.67 2015-01-31 04:30:39.000 031 33418.82 643.09 49996.10 28.67 2015-01-31 04:30:40.000 031 33418.75 643.10 49996.10 28.67 2015-01-31 04:30:41.000 031 33418.67 643.10 49996.10 28.67 2015-01-31 04:30:42.000 031 33418.74 643.09 49996.10 28.67 2015-01-31 04:30:43.000 031 33418.78 643.05 49996.10 28.67 2015-01-31 04:30:44.000 031 33418.74 643.06 49996.10 28.67 2015-01-31 04:30:45.000 031 33418.84 643.09 49996.10 28.67 2015-01-31 04:30:46.000 031 33418.72 643.07 49996.10 28.67 2015-01-31 04:30:47.000 031 33418.71 643.07 49996.10 28.67 2015-01-31 04:30:48.000 031 33418.65 643.07 49996.10 28.67 2015-01-31 04:30:49.000 031 33418.64 643.11 49996.10 28.67 2015-01-31 04:30:50.000 031 33418.63 643.03 49996.10 28.67 2015-01-31 04:30:51.000 031 33418.66 643.08 49996.10 28.67 2015-01-31 04:30:52.000 031 33418.54 643.09 49996.10 28.67 2015-01-31 04:30:53.000 031 33418.58 643.09 49996.10 28.67 2015-01-31 04:30:54.000 031 33418.62 643.04 49996.10 28.67 2015-01-31 04:30:55.000 031 33418.70 643.07 49996.10 28.67 2015-01-31 04:30:56.000 031 33418.54 643.06 49996.10 28.67 2015-01-31 04:30:57.000 031 33418.66 643.04 49996.10 28.67 2015-01-31 04:30:58.000 031 33418.64 643.05 49996.10 28.67 2015-01-31 04:30:59.000 031 33418.70 643.08 49996.10 28.67 2015-01-31 04:31:00.000 031 33418.67 643.07 49996.10 28.67 2015-01-31 04:31:01.000 031 33418.62 643.06 49996.10 28.67 2015-01-31 04:31:02.000 031 33418.68 643.08 49996.10 28.67 2015-01-31 04:31:03.000 031 33418.68 643.07 49996.10 28.67 2015-01-31 04:31:04.000 031 33418.64 643.07 49996.10 28.67 2015-01-31 04:31:05.000 031 33418.73 643.09 49996.10 28.67 2015-01-31 04:31:06.000 031 33418.73 643.09 49996.10 28.67 2015-01-31 04:31:06.000 031 33418.76 643.08 49996.10 28.67 2015-01-31 04:31:08.000 031 33418.81 643.06 49996.10 28.67 2015-01-31 04:31:09.000 031 33418.71 643.13 49996.10 28.67 2015-01-31 04:31:10.000 031 33418.70 643.13 49996.10 28.67 2015-01-31 04:31:11.000 031 33418.73 643.08 49996.10 28.67 2015-01-31 04:31:12.000 031 33418.81 643.07 49996.10 28.67 2015-01-31 04:31:13.000 031 33418.76 643.08 49996.10 28.67 2015-01-31 04:31:14.000 031 33418.81 643.12 49996.10 28.67 2015-01-31 04:31:15.000 031 33418.71 643.12 49996.10 28.67 2015-01-31 04:31:16.000 031 33418.79 643.08 49996.10 28.67 2015-01-31 04:31:17.000 031 33418.86 643.11 49996.10 28.67 2015-01-31 04:31:18.000 031 33418.79 643.13 49996.10 28.67 2015-01-31 04:31:19.000 031 33418.75 643.10 49996.10 28.67 2015-01-31 04:31:19.000 031 33418.75 643.09 49996.10 28.67 2015-01-31 04:31:21.000 031 33418.78 643.08 49996.10 28.67 2015-01-31 04:31:22.000 031 33418.78 643.09 49996.10 28.67 2015-01-31 04:31:23.000 031 33418.77 643.05 49996.10 28.67 2015-01-31 04:31:24.000 031 33418.71 643.08 49996.10 28.67 2015-01-31 04:31:25.000 031 33418.78 643.07 49996.10 28.67 2015-01-31 04:31:26.000 031 33418.71 643.07 49996.10 28.67 2015-01-31 04:31:27.000 031 33418.75 643.05 49996.10 28.67 2015-01-31 04:31:28.000 031 33418.73 643.05 49996.10 28.67 2015-01-31 04:31:29.000 031 33418.76 643.09 49996.10 28.67 2015-01-31 04:31:30.000 031 33418.79 643.07 49996.10 28.67 2015-01-31 04:31:31.000 031 33418.77 643.04 49996.10 28.67 2015-01-31 04:31:32.000 031 33418.73 643.00 49996.10 28.67 2015-01-31 04:31:33.000 031 33418.80 643.04 49996.10 28.67 2015-01-31 04:31:34.000 031 33418.68 642.99 49996.10 28.67 2015-01-31 04:31:35.000 031 33418.85 643.06 49996.10 28.67 2015-01-31 04:31:36.000 031 33418.88 643.05 49996.10 28.67 2015-01-31 04:31:37.000 031 33418.82 643.03 49996.10 28.67 2015-01-31 04:31:38.000 031 33418.85 643.02 49996.10 28.67 2015-01-31 04:31:39.000 031 33419.00 642.97 49996.10 28.67 2015-01-31 04:31:40.000 031 33418.91 643.00 49996.10 28.67 2015-01-31 04:31:41.000 031 33418.92 643.04 49996.10 28.67 2015-01-31 04:31:42.000 031 33418.91 643.02 49996.10 28.67 2015-01-31 04:31:43.000 031 33418.96 643.05 49996.10 28.67 2015-01-31 04:31:44.000 031 33418.91 643.02 49996.10 28.67 2015-01-31 04:31:45.000 031 33418.93 643.08 49996.10 28.67 2015-01-31 04:31:46.000 031 33419.01 643.04 49996.10 28.67 2015-01-31 04:31:47.000 031 33418.94 643.04 49996.10 28.67 2015-01-31 04:31:48.000 031 33418.94 643.01 49996.10 28.67 2015-01-31 04:31:49.000 031 33418.93 643.02 49996.10 28.67 2015-01-31 04:31:50.000 031 33418.97 643.05 49996.10 28.67 2015-01-31 04:31:51.000 031 33418.93 643.02 49996.10 28.67 2015-01-31 04:31:52.000 031 33418.95 643.01 49996.10 28.67 2015-01-31 04:31:53.000 031 33418.95 643.00 49996.10 28.67 2015-01-31 04:31:54.000 031 33419.00 643.03 49996.10 28.67 2015-01-31 04:31:55.000 031 33419.00 643.03 49996.10 28.67 2015-01-31 04:31:56.000 031 33419.02 643.04 49996.10 28.67 2015-01-31 04:31:57.000 031 33419.08 643.05 49996.10 28.67 2015-01-31 04:31:58.000 031 33418.97 643.05 49996.10 28.67 2015-01-31 04:31:59.000 031 33418.96 643.03 49996.10 28.67 2015-01-31 04:32:00.000 031 33419.06 643.07 49996.10 28.67 2015-01-31 04:32:00.000 031 33419.01 643.03 49996.10 28.67 2015-01-31 04:32:02.000 031 33418.98 643.04 49996.10 28.67 2015-01-31 04:32:03.000 031 33418.97 643.00 49996.10 28.67 2015-01-31 04:32:04.000 031 33418.95 643.01 49996.10 28.67 2015-01-31 04:32:05.000 031 33419.08 642.99 49996.10 28.67 2015-01-31 04:32:06.000 031 33418.89 642.97 49996.10 28.67 2015-01-31 04:32:07.000 031 33419.04 642.95 49996.10 28.67 2015-01-31 04:32:08.000 031 33419.03 642.98 49996.10 28.67 2015-01-31 04:32:09.000 031 33418.93 642.97 49996.10 28.67 2015-01-31 04:32:10.000 031 33418.88 642.93 49996.10 28.67 2015-01-31 04:32:11.000 031 33418.98 643.02 49996.10 28.67 2015-01-31 04:32:12.000 031 33419.02 642.93 49996.10 28.67 2015-01-31 04:32:13.000 031 33418.95 642.93 49996.10 28.67 2015-01-31 04:32:13.000 031 33418.89 642.92 49996.10 28.67 2015-01-31 04:32:15.000 031 33419.13 642.93 49996.10 28.67 2015-01-31 04:32:16.000 031 33419.00 642.91 49996.10 28.67 2015-01-31 04:32:17.000 031 33418.99 642.91 49996.10 28.67 2015-01-31 04:32:18.000 031 33419.04 642.91 49996.10 28.67 2015-01-31 04:32:19.000 031 33419.04 642.91 49996.10 28.67 2015-01-31 04:32:20.000 031 33419.16 642.90 49996.10 28.67 2015-01-31 04:32:21.000 031 33419.04 642.91 49996.10 28.67 2015-01-31 04:32:22.000 031 33418.98 642.93 49996.10 28.67 2015-01-31 04:32:23.000 031 33419.08 642.90 49996.10 28.67 2015-01-31 04:32:24.000 031 33419.14 642.92 49996.10 28.67 2015-01-31 04:32:25.000 031 33419.10 642.88 49996.10 28.67 2015-01-31 04:32:26.000 031 33419.15 642.90 49996.10 28.67 2015-01-31 04:32:27.000 031 33419.10 642.95 49996.10 28.67 2015-01-31 04:32:28.000 031 33419.10 642.95 49996.10 28.67 2015-01-31 04:32:29.000 031 33419.06 642.88 49996.10 28.67 2015-01-31 04:32:30.000 031 33419.11 642.92 49996.10 28.67 2015-01-31 04:32:31.000 031 33419.17 642.92 49996.10 28.67 2015-01-31 04:32:32.000 031 33418.94 642.92 49996.10 28.67 2015-01-31 04:32:33.000 031 33419.08 642.89 49996.10 28.67 2015-01-31 04:32:34.000 031 33418.97 642.88 49996.10 28.67 2015-01-31 04:32:35.000 031 33418.96 642.90 49996.10 28.67 2015-01-31 04:32:36.000 031 33418.88 642.89 49996.10 28.67 2015-01-31 04:32:37.000 031 33418.86 642.88 49996.10 28.67 2015-01-31 04:32:38.000 031 33418.86 642.88 49996.10 28.67 2015-01-31 04:32:39.000 031 33418.96 642.86 49996.10 28.67 2015-01-31 04:32:40.000 031 33418.85 642.85 49996.10 28.67 2015-01-31 04:32:41.000 031 33418.89 642.86 49996.10 28.67 2015-01-31 04:32:42.000 031 33418.79 642.86 49996.10 28.67 2015-01-31 04:32:43.000 031 33418.81 642.82 49996.10 28.67 2015-01-31 04:32:44.000 031 33418.82 642.84 49996.10 28.67 2015-01-31 04:32:45.000 031 33418.78 642.81 49996.10 28.67 2015-01-31 04:32:46.000 031 33418.79 642.79 49996.10 28.67 2015-01-31 04:32:47.000 031 33418.78 642.79 49996.10 28.67 2015-01-31 04:32:48.000 031 33418.78 642.74 49996.10 28.67 2015-01-31 04:32:49.000 031 33418.84 642.76 49996.10 28.67 2015-01-31 04:32:50.000 031 33418.77 642.73 49996.10 28.67 2015-01-31 04:32:51.000 031 33418.79 642.75 49996.10 28.67 2015-01-31 04:32:52.000 031 33418.77 642.74 49996.10 28.67 2015-01-31 04:32:53.000 031 33418.70 642.73 49996.10 28.67 2015-01-31 04:32:54.000 031 33418.73 642.73 49996.10 28.67 2015-01-31 04:32:54.000 031 33418.73 642.71 49996.10 28.67 2015-01-31 04:32:56.000 031 33418.87 642.72 49996.10 28.67 2015-01-31 04:32:57.000 031 33418.91 642.71 49996.10 28.67 2015-01-31 04:32:58.000 031 33418.93 642.67 49996.10 28.67 2015-01-31 04:32:59.000 031 33418.89 642.72 49996.10 28.67 2015-01-31 04:33:00.000 031 33418.86 642.73 49996.10 28.67 2015-01-31 04:33:01.000 031 33418.86 642.71 49996.10 28.67 2015-01-31 04:33:02.000 031 33418.91 642.69 49996.10 28.67 2015-01-31 04:33:03.000 031 33418.98 642.72 49996.10 28.67 2015-01-31 04:33:04.000 031 33418.88 642.71 49996.10 28.67 2015-01-31 04:33:05.000 031 33418.91 642.67 49996.10 28.67 2015-01-31 04:33:06.000 031 33418.99 642.69 49996.10 28.67 2015-01-31 04:33:07.000 031 33419.09 642.74 49996.10 28.67 2015-01-31 04:33:07.000 031 33418.97 642.69 49996.10 28.67 2015-01-31 04:33:09.000 031 33419.04 642.71 49996.10 28.67 2015-01-31 04:33:10.000 031 33418.98 642.69 49996.10 28.67 2015-01-31 04:33:11.000 031 33419.01 642.67 49996.10 28.67 2015-01-31 04:33:12.000 031 33419.00 642.70 49996.10 28.67 2015-01-31 04:33:13.000 031 33418.97 642.69 49996.10 28.67 2015-01-31 04:33:14.000 031 33419.01 642.71 49996.10 28.67 2015-01-31 04:33:15.000 031 33419.04 642.73 49996.10 28.67 2015-01-31 04:33:16.000 031 33418.97 642.75 49996.10 28.67 2015-01-31 04:33:17.000 031 33418.98 642.72 49996.10 28.67 2015-01-31 04:33:18.000 031 33418.90 642.74 49996.10 28.67 2015-01-31 04:33:19.000 031 33418.91 642.72 49996.10 28.67 2015-01-31 04:33:20.000 031 33418.81 642.70 49996.10 28.67 2015-01-31 04:33:21.000 031 33418.79 642.68 49996.10 28.67 2015-01-31 04:33:22.000 031 33418.78 642.69 49996.10 28.67 2015-01-31 04:33:23.000 031 33418.84 642.71 49996.10 28.67 2015-01-31 04:33:24.000 031 33418.70 642.68 49996.10 28.67 2015-01-31 04:33:25.000 031 33418.78 642.68 49996.10 28.67 2015-01-31 04:33:26.000 031 33418.63 642.71 49996.10 28.67 2015-01-31 04:33:27.000 031 33418.73 642.68 49996.10 28.67 2015-01-31 04:33:28.000 031 33418.59 642.71 49996.10 28.67 2015-01-31 04:33:29.000 031 33418.56 642.68 49996.10 28.67 2015-01-31 04:33:30.000 031 33418.65 642.65 49996.10 28.67 2015-01-31 04:33:31.000 031 33418.64 642.60 49996.10 28.67 2015-01-31 04:33:32.000 031 33418.66 642.60 49996.10 28.67 2015-01-31 04:33:33.000 031 33418.65 642.61 49996.10 28.67 2015-01-31 04:33:34.000 031 33418.62 642.58 49996.10 28.67 2015-01-31 04:33:35.000 031 33418.59 642.58 49996.10 28.67 2015-01-31 04:33:36.000 031 33418.63 642.53 49996.10 28.67 2015-01-31 04:33:37.000 031 33418.71 642.52 49996.10 28.67 2015-01-31 04:33:38.000 031 33418.57 642.53 49996.10 28.67 2015-01-31 04:33:39.000 031 33418.61 642.49 49996.10 28.67 2015-01-31 04:33:40.000 031 33418.57 642.47 49996.10 28.67 2015-01-31 04:33:41.000 031 33418.75 642.44 49996.10 28.67 2015-01-31 04:33:42.000 031 33418.74 642.46 49996.10 28.67 2015-01-31 04:33:43.000 031 33418.71 642.44 49996.10 28.67 2015-01-31 04:33:44.000 031 33418.71 642.37 49996.10 28.67 2015-01-31 04:33:45.000 031 33418.74 642.39 49996.10 28.67 2015-01-31 04:33:46.000 031 33418.70 642.38 49996.10 28.67 2015-01-31 04:33:47.000 031 33418.75 642.36 49996.10 28.67 2015-01-31 04:33:48.000 031 33418.68 642.36 49996.10 28.67 2015-01-31 04:33:48.000 031 33418.67 642.37 49996.10 28.67 2015-01-31 04:33:50.000 031 33418.70 642.32 49996.10 28.67 2015-01-31 04:33:51.000 031 33418.76 642.36 49996.10 28.67 2015-01-31 04:33:52.000 031 33418.71 642.33 49996.10 28.67 2015-01-31 04:33:53.000 031 33418.84 642.39 49996.10 28.67 2015-01-31 04:33:54.000 031 33418.78 642.39 49996.10 28.67 2015-01-31 04:33:55.000 031 33418.88 642.34 49996.10 28.67 2015-01-31 04:33:56.000 031 33418.83 642.40 49996.10 28.67 2015-01-31 04:33:57.000 031 33418.76 642.37 49996.10 28.67 2015-01-31 04:33:58.000 031 33418.84 642.34 49996.10 28.67 2015-01-31 04:33:59.000 031 33418.82 642.36 49996.10 28.67 2015-01-31 04:34:00.000 031 33418.81 642.36 49996.10 28.67 2015-01-31 04:34:01.000 031 33418.82 642.38 49996.10 28.67 2015-01-31 04:34:01.000 031 33418.88 642.43 49996.10 28.67 2015-01-31 04:34:03.000 031 33418.76 642.43 49996.10 28.67 2015-01-31 04:34:04.000 031 33418.82 642.39 49996.10 28.67 2015-01-31 04:34:05.000 031 33418.90 642.33 49996.10 28.67 2015-01-31 04:34:06.000 031 33418.83 642.39 49996.10 28.67 2015-01-31 04:34:07.000 031 33418.82 642.40 49996.10 28.67 2015-01-31 04:34:08.000 031 33418.86 642.41 49996.10 28.67 2015-01-31 04:34:09.000 031 33418.88 642.39 49996.10 28.67 2015-01-31 04:34:10.000 031 33418.87 642.39 49996.10 28.67 2015-01-31 04:34:11.000 031 33418.81 642.42 49996.10 28.67 2015-01-31 04:34:12.000 031 33418.86 642.44 49996.10 28.67 2015-01-31 04:34:13.000 031 33418.91 642.40 49996.10 28.67 2015-01-31 04:34:14.000 031 33418.87 642.38 49996.10 28.67 2015-01-31 04:34:15.000 031 33418.92 642.43 49996.10 28.67 2015-01-31 04:34:16.000 031 33418.86 642.42 49996.10 28.67 2015-01-31 04:34:17.000 031 33418.90 642.39 49996.10 28.67 2015-01-31 04:34:18.000 031 33418.80 642.40 49996.10 28.67 2015-01-31 04:34:19.000 031 33418.88 642.41 49996.10 28.67 2015-01-31 04:34:20.000 031 33418.81 642.43 49996.10 28.67 2015-01-31 04:34:21.000 031 33418.90 642.42 49996.10 28.67 2015-01-31 04:34:22.000 031 33418.83 642.40 49996.10 28.67 2015-01-31 04:34:23.000 031 33418.82 642.39 49996.10 28.67 2015-01-31 04:34:24.000 031 33418.78 642.43 49996.10 28.67 2015-01-31 04:34:25.000 031 33418.77 642.42 49996.10 28.67 2015-01-31 04:34:26.000 031 33418.61 642.44 49996.10 28.67 2015-01-31 04:34:27.000 031 33418.63 642.47 49996.10 28.67 2015-01-31 04:34:28.000 031 33418.71 642.42 49996.10 28.67 2015-01-31 04:34:29.000 031 33418.64 642.45 49996.10 28.67 2015-01-31 04:34:30.000 031 33418.64 642.41 49996.10 28.67 2015-01-31 04:34:31.000 031 33418.67 642.42 49996.10 28.67 2015-01-31 04:34:32.000 031 33418.62 642.40 49996.10 28.67 2015-01-31 04:34:33.000 031 33418.60 642.44 49996.10 28.67 2015-01-31 04:34:34.000 031 33418.73 642.41 49996.10 28.67 2015-01-31 04:34:35.000 031 33418.66 642.39 49996.10 28.67 2015-01-31 04:34:36.000 031 33418.57 642.42 49996.10 28.67 2015-01-31 04:34:37.000 031 33418.70 642.38 49996.10 28.67 2015-01-31 04:34:38.000 031 33418.64 642.42 49996.10 28.67 2015-01-31 04:34:39.000 031 33418.52 642.35 49996.10 28.67 2015-01-31 04:34:40.000 031 33418.55 642.35 49996.10 28.67 2015-01-31 04:34:41.000 031 33418.63 642.35 49996.10 28.67 2015-01-31 04:34:42.000 031 33418.56 642.33 49996.10 28.67 2015-01-31 04:34:42.000 031 33418.49 642.34 49996.10 28.67 2015-01-31 04:34:44.000 031 33418.51 642.34 49996.10 28.67 2015-01-31 04:34:45.000 031 33418.61 642.32 49996.10 28.67 2015-01-31 04:34:46.000 031 33418.52 642.31 49996.10 28.67 2015-01-31 04:34:47.000 031 33418.57 642.31 49996.10 28.67 2015-01-31 04:34:48.000 031 33418.60 642.29 49996.10 28.67 2015-01-31 04:34:49.000 031 33418.49 642.31 49996.10 28.67 2015-01-31 04:34:50.000 031 33418.60 642.28 49996.10 28.67 2015-01-31 04:34:51.000 031 33418.70 642.29 49996.10 28.67 2015-01-31 04:34:52.000 031 33418.58 642.30 49996.10 28.67 2015-01-31 04:34:53.000 031 33418.60 642.26 49996.10 28.67 2015-01-31 04:34:54.000 031 33418.73 642.25 49996.10 28.67 2015-01-31 04:34:55.000 031 33418.75 642.29 49996.10 28.67 2015-01-31 04:34:55.000 031 33418.70 642.27 49996.10 28.67 2015-01-31 04:34:57.000 031 33418.69 642.27 49996.10 28.67 2015-01-31 04:34:58.000 031 33418.74 642.27 49996.10 28.67 2015-01-31 04:34:59.000 031 33418.82 642.31 49996.10 28.67 2015-01-31 04:35:00.000 031 33418.76 642.26 49996.10 28.67 2015-01-31 04:35:01.000 031 33418.80 642.28 49996.10 28.67 2015-01-31 04:35:02.000 031 33418.79 642.30 49996.10 28.67 2015-01-31 04:35:03.000 031 33418.77 642.29 49996.10 28.67 2015-01-31 04:35:04.000 031 33418.81 642.25 49996.10 28.67 2015-01-31 04:35:05.000 031 33418.79 642.24 49996.10 28.67 2015-01-31 04:35:06.000 031 33418.81 642.33 49996.10 28.67 2015-01-31 04:35:07.000 031 33418.73 642.30 49996.10 28.67 2015-01-31 04:35:08.000 031 33418.73 642.28 49996.10 28.67 2015-01-31 04:35:09.000 031 33418.79 642.34 49996.10 28.67 2015-01-31 04:35:10.000 031 33418.71 642.31 49996.10 28.67 2015-01-31 04:35:11.000 031 33418.71 642.26 49996.10 28.67 2015-01-31 04:35:12.000 031 33418.75 642.30 49996.10 28.67 2015-01-31 04:35:13.000 031 33418.67 642.33 49996.10 28.67 2015-01-31 04:35:14.000 031 33418.71 642.26 49996.10 28.66 2015-01-31 04:35:15.000 031 33418.73 642.26 49996.10 28.67 2015-01-31 04:35:16.000 031 33418.70 642.26 49996.10 28.67 2015-01-31 04:35:17.000 031 33418.63 642.24 49996.10 28.67 2015-01-31 04:35:18.000 031 33418.69 642.26 49996.10 28.67 2015-01-31 04:35:19.000 031 33418.58 642.23 49996.10 28.67 2015-01-31 04:35:20.000 031 33418.67 642.24 49996.10 28.67 2015-01-31 04:35:21.000 031 33418.54 642.22 49996.10 28.67 2015-01-31 04:35:22.000 031 33418.55 642.20 49996.10 28.67 2015-01-31 04:35:23.000 031 33418.54 642.22 49996.10 28.67 2015-01-31 04:35:24.000 031 33418.57 642.25 49996.10 28.67 2015-01-31 04:35:25.000 031 33418.57 642.25 49996.10 28.67 2015-01-31 04:35:26.000 031 33418.50 642.22 49996.10 28.67 2015-01-31 04:35:27.000 031 33418.60 642.23 49996.10 28.67 2015-01-31 04:35:28.000 031 33418.53 642.23 49996.10 28.67 2015-01-31 04:35:29.000 031 33418.54 642.22 49996.10 28.67 2015-01-31 04:35:30.000 031 33418.53 642.18 49996.10 28.67 2015-01-31 04:35:31.000 031 33418.60 642.26 49996.10 28.67 2015-01-31 04:35:32.000 031 33418.47 642.21 49996.10 28.67 2015-01-31 04:35:33.000 031 33418.55 642.21 49996.10 28.67 2015-01-31 04:35:34.000 031 33418.47 642.17 49996.10 28.67 2015-01-31 04:35:35.000 031 33418.54 642.20 49996.10 28.67 2015-01-31 04:35:36.000 031 33418.52 642.19 49996.10 28.67 2015-01-31 04:35:36.000 031 33418.56 642.12 49996.10 28.67 2015-01-31 04:35:38.000 031 33418.53 642.10 49996.10 28.66 2015-01-31 04:35:39.000 031 33418.52 642.14 49996.10 28.67 2015-01-31 04:35:40.000 031 33418.59 642.13 49996.10 28.67 2015-01-31 04:35:41.000 031 33418.51 642.14 49996.10 28.67 2015-01-31 04:35:42.000 031 33418.56 642.12 49996.10 28.67 2015-01-31 04:35:43.000 031 33418.52 642.10 49996.10 28.67 2015-01-31 04:35:44.000 031 33418.57 642.11 49996.10 28.66 2015-01-31 04:35:45.000 031 33418.67 642.10 49996.10 28.66 2015-01-31 04:35:46.000 031 33418.59 642.04 49996.10 28.66 2015-01-31 04:35:47.000 031 33418.68 642.10 49996.10 28.66 2015-01-31 04:35:48.000 031 33418.76 642.12 49996.10 28.66 2015-01-31 04:35:49.000 031 33418.74 642.11 49996.10 28.66 2015-01-31 04:35:49.000 031 33418.71 642.08 49996.10 28.66 2015-01-31 04:35:51.000 031 33418.89 642.05 49996.10 28.66 2015-01-31 04:35:52.000 031 33418.85 642.06 49996.10 28.66 2015-01-31 04:35:53.000 031 33418.81 642.06 49996.10 28.66 2015-01-31 04:35:54.000 031 33418.75 642.07 49996.10 28.66 2015-01-31 04:35:55.000 031 33418.78 642.09 49996.10 28.66 2015-01-31 04:35:56.000 031 33418.97 642.11 49996.10 28.66 2015-01-31 04:35:57.000 031 33418.89 642.10 49996.10 28.66 2015-01-31 04:35:58.000 031 33418.83 642.12 49996.10 28.66 2015-01-31 04:35:59.000 031 33418.93 642.08 49996.10 28.66 2015-01-31 04:36:00.000 031 33418.90 642.12 49996.10 28.66 2015-01-31 04:36:01.000 031 33418.89 642.12 49996.10 28.66 2015-01-31 04:36:02.000 031 33418.87 642.08 49996.10 28.66 2015-01-31 04:36:03.000 031 33418.87 642.11 49996.10 28.66 2015-01-31 04:36:04.000 031 33418.92 642.11 49996.10 28.66 2015-01-31 04:36:05.000 031 33418.89 642.11 49996.10 28.66 2015-01-31 04:36:06.000 031 33418.91 642.12 49996.10 28.66 2015-01-31 04:36:07.000 031 33418.82 642.14 49996.10 28.66 2015-01-31 04:36:08.000 031 33418.91 642.13 49996.10 28.66 2015-01-31 04:36:09.000 031 33418.94 642.11 49996.10 28.66 2015-01-31 04:36:10.000 031 33418.89 642.12 49996.10 28.66 2015-01-31 04:36:11.000 031 33418.91 642.13 49996.10 28.66 2015-01-31 04:36:12.000 031 33418.86 642.14 49996.10 28.66 2015-01-31 04:36:13.000 031 33418.89 642.12 49996.10 28.66 2015-01-31 04:36:14.000 031 33418.88 642.12 49996.10 28.66 2015-01-31 04:36:15.000 031 33418.83 642.06 49996.10 28.66 2015-01-31 04:36:16.000 031 33418.78 642.06 49996.10 28.66 2015-01-31 04:36:17.000 031 33418.84 642.09 49996.10 28.66 2015-01-31 04:36:18.000 031 33418.83 642.04 49996.10 28.66 2015-01-31 04:36:19.000 031 33418.81 642.04 49996.10 28.66 2015-01-31 04:36:20.000 031 33418.73 642.07 49996.10 28.66 2015-01-31 04:36:21.000 031 33418.70 642.03 49996.10 28.66 2015-01-31 04:36:22.000 031 33418.66 642.00 49996.10 28.66 2015-01-31 04:36:23.000 031 33418.61 642.00 49996.10 28.66 2015-01-31 04:36:24.000 031 33418.75 642.03 49996.10 28.66 2015-01-31 04:36:25.000 031 33418.56 642.04 49996.10 28.66 2015-01-31 04:36:26.000 031 33418.63 642.00 49996.10 28.66 2015-01-31 04:36:27.000 031 33418.54 641.99 49996.10 28.66 2015-01-31 04:36:28.000 031 33418.57 641.99 49996.10 28.66 2015-01-31 04:36:29.000 031 33418.63 642.01 49996.10 28.66 2015-01-31 04:36:30.000 031 33418.66 641.98 49996.10 28.66 2015-01-31 04:36:30.000 031 33418.51 642.02 49996.10 28.66 2015-01-31 04:36:32.000 031 33418.61 642.02 49996.10 28.66 2015-01-31 04:36:33.000 031 33418.62 642.01 49996.10 28.66 2015-01-31 04:36:34.000 031 33418.64 642.03 49996.10 28.66 2015-01-31 04:36:35.000 031 33418.65 641.97 49996.10 28.66 2015-01-31 04:36:36.000 031 33418.68 641.95 49996.10 28.66 2015-01-31 04:36:37.000 031 33418.72 642.02 49996.10 28.66 2015-01-31 04:36:38.000 031 33418.68 641.95 49996.10 28.66 2015-01-31 04:36:39.000 031 33418.76 641.95 49996.10 28.66 2015-01-31 04:36:40.000 031 33418.70 641.95 49996.10 28.66 2015-01-31 04:36:41.000 031 33418.75 642.00 49996.10 28.66 2015-01-31 04:36:42.000 031 33418.78 641.98 49996.10 28.66 2015-01-31 04:36:43.000 031 33418.85 641.94 49996.10 28.66 2015-01-31 04:36:43.000 031 33418.86 641.96 49996.10 28.66 2015-01-31 04:36:45.000 031 33418.82 641.96 49996.10 28.66 2015-01-31 04:36:46.000 031 33418.88 641.96 49996.10 28.66 2015-01-31 04:36:47.000 031 33418.85 641.93 49996.10 28.66 2015-01-31 04:36:48.000 031 33418.90 641.95 49996.10 28.66 2015-01-31 04:36:49.000 031 33418.97 641.96 49996.10 28.66 2015-01-31 04:36:50.000 031 33418.96 642.00 49996.10 28.66 2015-01-31 04:36:51.000 031 33418.91 642.01 49996.10 28.66 2015-01-31 04:36:52.000 031 33418.89 641.98 49996.10 28.66 2015-01-31 04:36:53.000 031 33418.93 641.97 49996.10 28.66 2015-01-31 04:36:54.000 031 33418.89 642.00 49996.10 28.66 2015-01-31 04:36:55.000 031 33418.97 641.96 49996.10 28.66 2015-01-31 04:36:56.000 031 33418.94 641.98 49996.10 28.66 2015-01-31 04:36:57.000 031 33418.83 641.95 49996.10 28.66 2015-01-31 04:36:58.000 031 33418.85 641.97 49996.10 28.66 2015-01-31 04:36:59.000 031 33418.84 641.98 49996.10 28.66 2015-01-31 04:37:00.000 031 33418.81 642.01 49996.10 28.67 2015-01-31 04:37:01.000 031 33418.83 641.97 49996.10 28.66 2015-01-31 04:37:02.000 031 33418.66 641.97 49996.10 28.66 2015-01-31 04:37:03.000 031 33418.77 641.99 49996.10 28.67 2015-01-31 04:37:04.000 031 33418.67 641.99 49996.10 28.67 2015-01-31 04:37:05.000 031 33418.66 642.01 49996.10 28.67 2015-01-31 04:37:06.000 031 33418.65 641.98 49996.10 28.67 2015-01-31 04:37:07.000 031 33418.64 641.92 49996.10 28.67 2015-01-31 04:37:08.000 031 33418.49 641.98 49996.10 28.66 2015-01-31 04:37:09.000 031 33418.59 641.95 49996.10 28.66 2015-01-31 04:37:10.000 031 33418.51 641.98 49996.10 28.67 2015-01-31 04:37:11.000 031 33418.60 641.98 49996.10 28.67 2015-01-31 04:37:12.000 031 33418.52 641.96 49996.10 28.66 2015-01-31 04:37:13.000 031 33418.54 641.96 49996.10 28.67 2015-01-31 04:37:14.000 031 33418.46 642.02 49996.10 28.66 2015-01-31 04:37:15.000 031 33418.50 641.99 49996.10 28.66 2015-01-31 04:37:16.000 031 33418.50 641.94 49996.10 28.66 2015-01-31 04:37:17.000 031 33418.52 641.90 49996.10 28.67 2015-01-31 04:37:18.000 031 33418.57 641.90 49996.10 28.66 2015-01-31 04:37:19.000 031 33418.52 641.91 49996.10 28.66 2015-01-31 04:37:20.000 031 33418.63 641.91 49996.10 28.66 2015-01-31 04:37:21.000 031 33418.44 641.89 49996.10 28.66 2015-01-31 04:37:22.000 031 33418.51 641.91 49996.10 28.66 2015-01-31 04:37:23.000 031 33418.57 641.87 49996.10 28.66 2015-01-31 04:37:24.000 031 33418.59 641.88 49996.10 28.66 2015-01-31 04:37:24.000 031 33418.57 641.84 49996.10 28.66 2015-01-31 04:37:26.000 031 33418.63 641.90 49996.10 28.67 2015-01-31 04:37:27.000 031 33418.75 641.86 49996.10 28.67 2015-01-31 04:37:28.000 031 33418.66 641.85 49996.10 28.67 2015-01-31 04:37:29.000 031 33418.66 641.84 49996.10 28.66 2015-01-31 04:37:30.000 031 33418.75 641.85 49996.10 28.66 2015-01-31 04:37:31.000 031 33418.76 641.85 49996.10 28.66 2015-01-31 04:37:32.000 031 33418.76 641.83 49996.10 28.66 2015-01-31 04:37:33.000 031 33418.76 641.84 49996.10 28.66 2015-01-31 04:37:34.000 031 33418.81 641.82 49996.10 28.66 2015-01-31 04:37:35.000 031 33418.85 641.89 49996.10 28.66 2015-01-31 04:37:36.000 031 33418.82 641.87 49996.10 28.66 2015-01-31 04:37:37.000 031 33418.91 641.89 49996.10 28.66 2015-01-31 04:37:37.000 031 33418.81 641.90 49996.10 28.66 2015-01-31 04:37:39.000 031 33418.95 641.88 49996.10 28.66 2015-01-31 04:37:40.000 031 33418.86 641.90 49996.10 28.66 2015-01-31 04:37:41.000 031 33418.98 641.90 49996.10 28.66 2015-01-31 04:37:42.000 031 33418.94 641.92 49996.10 28.66 2015-01-31 04:37:43.000 031 33418.92 641.93 49996.10 28.67 2015-01-31 04:37:44.000 031 33419.05 641.98 49996.10 28.66 2015-01-31 04:37:45.000 031 33419.00 641.95 49996.10 28.66 2015-01-31 04:37:46.000 031 33418.97 641.96 49996.10 28.66 2015-01-31 04:37:47.000 031 33419.01 641.98 49996.10 28.66 2015-01-31 04:37:48.000 031 33419.01 641.97 49996.10 28.66 2015-01-31 04:37:49.000 031 33418.96 642.04 49996.10 28.66 2015-01-31 04:37:50.000 031 33419.00 641.99 49996.10 28.66 2015-01-31 04:37:51.000 031 33418.94 641.99 49996.10 28.66 2015-01-31 04:37:52.000 031 33418.94 642.01 49996.10 28.66 2015-01-31 04:37:53.000 031 33418.95 642.04 49996.10 28.66 2015-01-31 04:37:54.000 031 33418.89 642.01 49996.10 28.66 2015-01-31 04:37:55.000 031 33418.95 642.03 49996.10 28.66 2015-01-31 04:37:56.000 031 33418.88 642.05 49996.10 28.66 2015-01-31 04:37:57.000 031 33418.82 642.02 49996.10 28.66 2015-01-31 04:37:58.000 031 33418.75 642.01 49996.10 28.66 2015-01-31 04:37:59.000 031 33418.80 642.05 49996.10 28.66 2015-01-31 04:38:00.000 031 33418.82 642.06 49996.10 28.66 2015-01-31 04:38:01.000 031 33418.78 642.06 49996.10 28.66 2015-01-31 04:38:02.000 031 33418.77 642.05 49996.10 28.66 2015-01-31 04:38:03.000 031 33418.65 642.07 49996.10 28.66 2015-01-31 04:38:04.000 031 33418.61 642.05 49996.10 28.66 2015-01-31 04:38:05.000 031 33418.63 642.04 49996.10 28.66 2015-01-31 04:38:06.000 031 33418.63 642.04 49996.10 28.66 2015-01-31 04:38:07.000 031 33418.61 642.02 49996.10 28.66 2015-01-31 04:38:08.000 031 33418.57 642.01 49996.10 28.66 2015-01-31 04:38:09.000 031 33418.55 642.03 49996.10 28.66 2015-01-31 04:38:10.000 031 33418.46 642.02 49996.10 28.66 2015-01-31 04:38:11.000 031 33418.62 642.01 49996.10 28.66 2015-01-31 04:38:12.000 031 33418.46 641.98 49996.10 28.66 2015-01-31 04:38:13.000 031 33418.50 642.03 49996.10 28.66 2015-01-31 04:38:14.000 031 33418.39 642.00 49996.10 28.66 2015-01-31 04:38:15.000 031 33418.48 641.98 49996.10 28.66 2015-01-31 04:38:16.000 031 33418.42 641.96 49996.10 28.66 2015-01-31 04:38:17.000 031 33418.46 641.98 49996.10 28.66 2015-01-31 04:38:18.000 031 33418.52 641.92 49996.10 28.66 2015-01-31 04:38:18.000 031 33418.50 641.95 49996.10 28.66 2015-01-31 04:38:20.000 031 33418.43 641.91 49996.10 28.67 2015-01-31 04:38:21.000 031 33418.59 641.89 49996.10 28.66 2015-01-31 04:38:22.000 031 33418.57 641.88 49996.10 28.66 2015-01-31 04:38:23.000 031 33418.51 641.90 49996.10 28.67 2015-01-31 04:38:24.000 031 33418.58 641.87 49996.10 28.66 2015-01-31 04:38:25.000 031 33418.68 641.87 49996.10 28.67 2015-01-31 04:38:26.000 031 33418.65 641.87 49996.10 28.66 2015-01-31 04:38:27.000 031 33418.56 641.89 49996.10 28.66 2015-01-31 04:38:28.000 031 33418.64 641.84 49996.10 28.66 2015-01-31 04:38:29.000 031 33418.75 641.84 49996.10 28.66 2015-01-31 04:38:30.000 031 33418.73 641.89 49996.10 28.66 2015-01-31 04:38:31.000 031 33418.69 641.85 49996.10 28.66 2015-01-31 04:38:31.000 031 33418.70 641.86 49996.10 28.66 2015-01-31 04:38:33.000 031 33418.89 641.83 49996.10 28.66 2015-01-31 04:38:34.000 031 33418.84 641.85 49996.10 28.66 2015-01-31 04:38:35.000 031 33418.81 641.86 49996.10 28.66 2015-01-31 04:38:36.000 031 33418.92 641.87 49996.10 28.66 2015-01-31 04:38:37.000 031 33418.89 641.84 49996.10 28.66 2015-01-31 04:38:38.000 031 33418.91 641.85 49996.10 28.66 2015-01-31 04:38:39.000 031 33418.91 641.89 49996.10 28.66 2015-01-31 04:38:40.000 031 33418.94 641.85 49996.10 28.66 2015-01-31 04:38:41.000 031 33418.94 641.91 49996.10 28.66 2015-01-31 04:38:42.000 031 33418.89 641.83 49996.10 28.66 2015-01-31 04:38:43.000 031 33418.93 641.89 49996.10 28.66 2015-01-31 04:38:44.000 031 33418.81 641.87 49996.10 28.66 2015-01-31 04:38:45.000 031 33418.94 641.93 49996.10 28.66 2015-01-31 04:38:46.000 031 33418.79 641.91 49996.10 28.66 2015-01-31 04:38:47.000 031 33418.88 641.90 49996.10 28.66 2015-01-31 04:38:48.000 031 33418.89 641.94 49996.10 28.66 2015-01-31 04:38:49.000 031 33418.82 641.91 49996.10 28.66 2015-01-31 04:38:50.000 031 33418.88 641.91 49996.10 28.66 2015-01-31 04:38:51.000 031 33418.72 641.94 49996.10 28.66 2015-01-31 04:38:52.000 031 33418.83 641.92 49996.10 28.66 2015-01-31 04:38:53.000 031 33418.77 641.93 49996.10 28.66 2015-01-31 04:38:54.000 031 33418.79 641.96 49996.10 28.66 2015-01-31 04:38:55.000 031 33418.82 641.95 49996.10 28.66 2015-01-31 04:38:56.000 031 33418.78 642.04 49996.10 28.66 2015-01-31 04:38:57.000 031 33418.75 641.96 49996.10 28.66 2015-01-31 04:38:58.000 031 33418.75 641.94 49996.10 28.66 2015-01-31 04:38:59.000 031 33418.74 642.01 49996.10 28.66 2015-01-31 04:39:00.000 031 33418.79 641.95 49996.10 28.66 2015-01-31 04:39:01.000 031 33418.68 641.96 49996.10 28.66 2015-01-31 04:39:02.000 031 33418.66 641.94 49996.10 28.66 2015-01-31 04:39:03.000 031 33418.64 642.00 49996.10 28.66 2015-01-31 04:39:04.000 031 33418.69 641.97 49996.10 28.66 2015-01-31 04:39:05.000 031 33418.73 642.04 49996.10 28.66 2015-01-31 04:39:06.000 031 33418.72 641.96 49996.10 28.66 2015-01-31 04:39:07.000 031 33418.82 641.97 49996.10 28.66 2015-01-31 04:39:08.000 031 33418.70 641.99 49996.10 28.66 2015-01-31 04:39:09.000 031 33418.73 641.96 49996.10 28.66 2015-01-31 04:39:10.000 031 33418.73 641.98 49996.10 28.66 2015-01-31 04:39:11.000 031 33418.84 641.98 49996.10 28.66 2015-01-31 04:39:12.000 031 33418.77 642.02 49996.10 28.66 2015-01-31 04:39:12.000 031 33418.79 641.97 49996.10 28.66 2015-01-31 04:39:14.000 031 33418.82 642.04 49996.10 28.66 2015-01-31 04:39:15.000 031 33418.78 642.00 49996.10 28.66 2015-01-31 04:39:16.000 031 33418.75 641.96 49996.10 28.66 2015-01-31 04:39:17.000 031 33418.78 642.03 49996.10 28.66 2015-01-31 04:39:18.000 031 33418.81 641.96 49996.10 28.66 2015-01-31 04:39:19.000 031 33418.79 641.98 49996.10 28.66 2015-01-31 04:39:20.000 031 33418.68 642.03 49996.10 28.66 2015-01-31 04:39:21.000 031 33418.79 642.01 49996.10 28.66 2015-01-31 04:39:22.000 031 33418.76 642.01 49996.10 28.66 2015-01-31 04:39:23.000 031 33418.68 641.98 49996.10 28.66 2015-01-31 04:39:24.000 031 33418.81 642.03 49996.10 28.66 2015-01-31 04:39:25.000 031 33418.76 641.98 49996.10 28.66 2015-01-31 04:39:25.000 031 33418.74 641.98 49996.10 28.66 2015-01-31 04:39:27.000 031 33418.79 642.02 49996.10 28.66 2015-01-31 04:39:28.000 031 33418.76 642.02 49996.10 28.66 2015-01-31 04:39:29.000 031 33418.79 642.03 49996.10 28.66 2015-01-31 04:39:30.000 031 33418.74 642.03 49996.10 28.66 2015-01-31 04:39:31.000 031 33418.72 642.00 49996.10 28.66 2015-01-31 04:39:32.000 031 33418.71 642.01 49996.10 28.66 2015-01-31 04:39:33.000 031 33418.89 642.06 49996.10 28.66 2015-01-31 04:39:34.000 031 33418.73 642.04 49996.10 28.66 2015-01-31 04:39:35.000 031 33418.79 642.04 49996.10 28.66 2015-01-31 04:39:36.000 031 33418.79 642.04 49996.10 28.66 2015-01-31 04:39:37.000 031 33418.82 642.02 49996.10 28.66 2015-01-31 04:39:38.000 031 33418.81 642.08 49996.10 28.66 2015-01-31 04:39:39.000 031 33418.88 642.04 49996.10 28.66 2015-01-31 04:39:40.000 031 33418.74 642.07 49996.10 28.66 2015-01-31 04:39:41.000 031 33418.90 642.03 49996.10 28.66 2015-01-31 04:39:42.000 031 33418.85 642.04 49996.10 28.66 2015-01-31 04:39:43.000 031 33418.89 642.04 49996.10 28.66 2015-01-31 04:39:44.000 031 33418.85 642.04 49996.10 28.66 2015-01-31 04:39:45.000 031 33418.83 642.04 49996.10 28.66 2015-01-31 04:39:46.000 031 33418.72 642.01 49996.10 28.66 2015-01-31 04:39:47.000 031 33418.90 642.02 49996.10 28.66 2015-01-31 04:39:48.000 031 33418.78 642.05 49996.10 28.66 2015-01-31 04:39:49.000 031 33418.78 642.07 49996.10 28.66 2015-01-31 04:39:50.000 031 33418.73 642.04 49996.10 28.66 2015-01-31 04:39:51.000 031 33418.75 642.05 49996.10 28.66 2015-01-31 04:39:52.000 031 33418.67 642.03 49996.10 28.66 2015-01-31 04:39:53.000 031 33418.81 642.07 49996.10 28.66 2015-01-31 04:39:54.000 031 33418.75 642.06 49996.10 28.66 2015-01-31 04:39:55.000 031 33418.77 642.05 49996.10 28.66 2015-01-31 04:39:56.000 031 33418.73 642.05 49996.10 28.66 2015-01-31 04:39:57.000 031 33418.75 642.07 49996.10 28.66 2015-01-31 04:39:58.000 031 33418.73 642.04 49996.10 28.66 2015-01-31 04:39:59.000 031 33418.71 642.07 49996.10 28.66 2015-01-31 04:40:00.000 031 33418.80 642.03 49996.10 28.66 2015-01-31 04:40:01.000 031 33418.75 642.00 49996.10 28.66 2015-01-31 04:40:02.000 031 33418.75 642.05 49996.10 28.66 2015-01-31 04:40:03.000 031 33418.75 642.03 49996.10 28.66 2015-01-31 04:40:04.000 031 33418.69 641.99 49996.10 28.66 2015-01-31 04:40:05.000 031 33418.76 642.02 49996.10 28.66 2015-01-31 04:40:06.000 031 33418.68 642.00 49996.10 28.66 2015-01-31 04:40:06.000 031 33418.58 642.04 49996.10 28.66 2015-01-31 04:40:08.000 031 33418.67 642.03 49996.10 28.66 2015-01-31 04:40:09.000 031 33418.71 642.02 49996.10 28.66 2015-01-31 04:40:10.000 031 33418.69 641.99 49996.10 28.66 2015-01-31 04:40:11.000 031 33418.66 642.04 49996.10 28.66 2015-01-31 04:40:12.000 031 33418.67 642.00 49996.10 28.66 2015-01-31 04:40:13.000 031 33418.68 642.00 49996.10 28.66 2015-01-31 04:40:14.000 031 33418.58 641.98 49996.10 28.66 2015-01-31 04:40:15.000 031 33418.66 641.97 49996.10 28.66 2015-01-31 04:40:16.000 031 33418.57 641.97 49996.10 28.66 2015-01-31 04:40:17.000 031 33418.61 641.99 49996.10 28.66 2015-01-31 04:40:18.000 031 33418.63 641.98 49996.10 28.66 2015-01-31 04:40:19.000 031 33418.53 641.99 49996.10 28.66 2015-01-31 04:40:19.000 031 33418.70 641.97 49996.10 28.66 2015-01-31 04:40:21.000 031 33418.63 642.01 49996.10 28.66 2015-01-31 04:40:22.000 031 33418.64 641.96 49996.10 28.66 2015-01-31 04:40:23.000 031 33418.68 641.97 49996.10 28.66 2015-01-31 04:40:24.000 031 33418.67 641.98 49996.10 28.66 2015-01-31 04:40:25.000 031 33418.60 641.93 49996.10 28.66 2015-01-31 04:40:26.000 031 33418.71 641.99 49996.10 28.66 2015-01-31 04:40:27.000 031 33418.68 641.99 49996.10 28.66 2015-01-31 04:40:28.000 031 33418.67 641.98 49996.10 28.66 2015-01-31 04:40:29.000 031 33418.71 642.00 49996.10 28.66 2015-01-31 04:40:30.000 031 33418.76 641.99 49996.10 28.66 2015-01-31 04:40:31.000 031 33418.64 642.00 49996.10 28.66 2015-01-31 04:40:32.000 031 33418.78 642.00 49996.10 28.66 2015-01-31 04:40:33.000 031 33418.75 642.03 49996.10 28.66 2015-01-31 04:40:34.000 031 33418.68 642.03 49996.10 28.66 2015-01-31 04:40:35.000 031 33418.76 642.00 49996.10 28.66 2015-01-31 04:40:36.000 031 33418.79 642.03 49996.10 28.66 2015-01-31 04:40:37.000 031 33418.64 642.01 49996.10 28.66 2015-01-31 04:40:38.000 031 33418.75 642.03 49996.10 28.66 2015-01-31 04:40:39.000 031 33418.72 642.00 49996.10 28.66 2015-01-31 04:40:40.000 031 33418.61 642.00 49996.10 28.66 2015-01-31 04:40:41.000 031 33418.66 642.04 49996.10 28.66 2015-01-31 04:40:42.000 031 33418.68 642.02 49996.10 28.66 2015-01-31 04:40:43.000 031 33418.71 642.05 49996.10 28.66 2015-01-31 04:40:44.000 031 33418.74 642.00 49996.10 28.66 2015-01-31 04:40:45.000 031 33418.70 642.04 49996.10 28.66 2015-01-31 04:40:46.000 031 33418.57 642.07 49996.10 28.66 2015-01-31 04:40:47.000 031 33418.69 642.07 49996.10 28.66 2015-01-31 04:40:48.000 031 33418.73 642.05 49996.10 28.66 2015-01-31 04:40:49.000 031 33418.64 642.06 49996.10 28.66 2015-01-31 04:40:50.000 031 33418.61 642.06 49996.10 28.66 2015-01-31 04:40:51.000 031 33418.82 642.04 49996.10 28.66 2015-01-31 04:40:52.000 031 33418.68 642.05 49996.10 28.66 2015-01-31 04:40:53.000 031 33418.63 642.02 49996.10 28.66 2015-01-31 04:40:54.000 031 33418.75 642.03 49996.10 28.66 2015-01-31 04:40:55.000 031 33418.70 642.03 49996.10 28.66 2015-01-31 04:40:56.000 031 33418.72 642.06 49996.10 28.66 2015-01-31 04:40:57.000 031 33418.76 642.07 49996.10 28.66 2015-01-31 04:40:58.000 031 33418.78 642.00 49996.10 28.66 2015-01-31 04:40:59.000 031 33418.82 642.03 49996.10 28.66 2015-01-31 04:41:00.000 031 33418.88 642.02 49996.10 28.66 2015-01-31 04:41:00.000 031 33418.83 642.04 49996.10 28.66 2015-01-31 04:41:02.000 031 33418.83 642.06 49996.10 28.66 2015-01-31 04:41:03.000 031 33418.79 642.04 49996.10 28.66 2015-01-31 04:41:04.000 031 33418.82 642.04 49996.10 28.66 2015-01-31 04:41:05.000 031 33418.83 642.09 49996.10 28.66 2015-01-31 04:41:06.000 031 33418.78 642.06 49996.10 28.66 2015-01-31 04:41:07.000 031 33418.80 642.10 49996.10 28.66 2015-01-31 04:41:08.000 031 33418.80 642.09 49996.10 28.66 2015-01-31 04:41:09.000 031 33418.88 642.13 49996.10 28.66 2015-01-31 04:41:10.000 031 33418.90 642.10 49996.10 28.66 2015-01-31 04:41:11.000 031 33418.81 642.12 49996.10 28.66 2015-01-31 04:41:12.000 031 33418.86 642.09 49996.10 28.66 2015-01-31 04:41:13.000 031 33418.86 642.10 49996.10 28.66 2015-01-31 04:41:13.000 031 33418.94 642.15 49996.10 28.66 2015-01-31 04:41:15.000 031 33418.77 642.13 49996.10 28.66 2015-01-31 04:41:16.000 031 33418.78 642.16 49996.10 28.66 2015-01-31 04:41:17.000 031 33418.83 642.20 49996.10 28.66 2015-01-31 04:41:18.000 031 33418.83 642.21 49996.10 28.66 2015-01-31 04:41:19.000 031 33418.81 642.20 49996.10 28.66 2015-01-31 04:41:20.000 031 33418.83 642.22 49996.10 28.66 2015-01-31 04:41:21.000 031 33418.78 642.22 49996.10 28.66 2015-01-31 04:41:22.000 031 33418.77 642.18 49996.10 28.66 2015-01-31 04:41:23.000 031 33418.87 642.18 49996.10 28.66 2015-01-31 04:41:24.000 031 33418.79 642.19 49996.10 28.66 2015-01-31 04:41:25.000 031 33418.68 642.23 49996.10 28.66 2015-01-31 04:41:26.000 031 33418.82 642.28 49996.10 28.66 2015-01-31 04:41:27.000 031 33418.85 642.21 49996.10 28.66 2015-01-31 04:41:28.000 031 33418.70 642.22 49996.10 28.66 2015-01-31 04:41:29.000 031 33418.79 642.22 49996.10 28.66 2015-01-31 04:41:30.000 031 33418.75 642.26 49996.10 28.66 2015-01-31 04:41:31.000 031 33418.75 642.20 49996.10 28.66 2015-01-31 04:41:32.000 031 33418.61 642.25 49996.10 28.66 2015-01-31 04:41:33.000 031 33418.83 642.21 49996.10 28.66 2015-01-31 04:41:34.000 031 33418.68 642.20 49996.10 28.66 2015-01-31 04:41:35.000 031 33418.71 642.24 49996.10 28.66 2015-01-31 04:41:36.000 031 33418.73 642.24 49996.10 28.66 2015-01-31 04:41:37.000 031 33418.70 642.26 49996.10 28.66 2015-01-31 04:41:38.000 031 33418.76 642.28 49996.10 28.66 2015-01-31 04:41:39.000 031 33418.82 642.23 49996.10 28.66 2015-01-31 04:41:40.000 031 33418.77 642.24 49996.10 28.66 2015-01-31 04:41:41.000 031 33418.72 642.26 49996.10 28.66 2015-01-31 04:41:42.000 031 33418.73 642.22 49996.10 28.66 2015-01-31 04:41:43.000 031 33418.70 642.24 49996.10 28.66 2015-01-31 04:41:44.000 031 33418.75 642.24 49996.10 28.66 2015-01-31 04:41:45.000 031 33418.80 642.28 49996.10 28.66 2015-01-31 04:41:46.000 031 33418.66 642.26 49996.10 28.66 2015-01-31 04:41:47.000 031 33418.75 642.27 49996.10 28.66 2015-01-31 04:41:48.000 031 33418.64 642.24 49996.10 28.66 2015-01-31 04:41:49.000 031 33418.72 642.29 49996.10 28.66 2015-01-31 04:41:50.000 031 33418.67 642.24 49996.10 28.66 2015-01-31 04:41:51.000 031 33418.71 642.22 49996.10 28.66 2015-01-31 04:41:52.000 031 33418.70 642.24 49996.10 28.66 2015-01-31 04:41:53.000 031 33418.68 642.21 49996.10 28.66 2015-01-31 04:41:54.000 031 33418.68 642.22 49996.10 28.66 2015-01-31 04:41:54.000 031 33418.70 642.24 49996.10 28.66 2015-01-31 04:41:56.000 031 33418.80 642.26 49996.10 28.66 2015-01-31 04:41:57.000 031 33418.73 642.19 49996.10 28.66 2015-01-31 04:41:58.000 031 33418.70 642.19 49996.10 28.66 2015-01-31 04:41:59.000 031 33418.74 642.22 49996.10 28.66 2015-01-31 04:42:00.000 031 33418.83 642.25 49996.10 28.66 2015-01-31 04:42:01.000 031 33418.67 642.22 49996.10 28.66 2015-01-31 04:42:02.000 031 33418.75 642.25 49996.10 28.66 2015-01-31 04:42:03.000 031 33418.79 642.26 49996.10 28.66 2015-01-31 04:42:04.000 031 33418.71 642.27 49996.10 28.66 2015-01-31 04:42:05.000 031 33418.75 642.27 49996.10 28.66 2015-01-31 04:42:06.000 031 33418.79 642.29 49996.10 28.66 2015-01-31 04:42:07.000 031 33418.67 642.30 49996.10 28.66 2015-01-31 04:42:07.000 031 33418.79 642.23 49996.10 28.66 2015-01-31 04:42:09.000 031 33418.87 642.35 49996.10 28.66 2015-01-31 04:42:10.000 031 33418.86 642.31 49996.10 28.66 2015-01-31 04:42:11.000 031 33418.85 642.29 49996.10 28.66 2015-01-31 04:42:12.000 031 33418.84 642.28 49996.10 28.66 2015-01-31 04:42:13.000 031 33418.92 642.33 49996.10 28.66 2015-01-31 04:42:14.000 031 33418.95 642.35 49996.10 28.66 2015-01-31 04:42:15.000 031 33418.95 642.31 49996.10 28.66 2015-01-31 04:42:16.000 031 33418.89 642.33 49996.10 28.66 2015-01-31 04:42:17.000 031 33418.87 642.35 49996.10 28.66 2015-01-31 04:42:18.000 031 33418.95 642.37 49996.10 28.66 2015-01-31 04:42:19.000 031 33418.92 642.37 49996.10 28.66 2015-01-31 04:42:20.000 031 33418.96 642.38 49996.10 28.66 2015-01-31 04:42:21.000 031 33418.83 642.38 49996.10 28.66 2015-01-31 04:42:22.000 031 33418.85 642.38 49996.10 28.66 2015-01-31 04:42:23.000 031 33418.92 642.38 49996.10 28.66 2015-01-31 04:42:24.000 031 33418.83 642.39 49996.10 28.66 2015-01-31 04:42:25.000 031 33418.86 642.35 49996.10 28.66 2015-01-31 04:42:26.000 031 33418.81 642.42 49996.10 28.66 2015-01-31 04:42:27.000 031 33418.94 642.38 49996.10 28.66 2015-01-31 04:42:28.000 031 33419.00 642.37 49996.10 28.66 2015-01-31 04:42:29.000 031 33418.83 642.40 49996.10 28.66 2015-01-31 04:42:30.000 031 33418.89 642.41 49996.10 28.66 2015-01-31 04:42:31.000 031 33418.79 642.42 49996.10 28.66 2015-01-31 04:42:32.000 031 33418.90 642.40 49996.10 28.66 2015-01-31 04:42:33.000 031 33418.92 642.41 49996.10 28.66 2015-01-31 04:42:34.000 031 33418.90 642.41 49996.10 28.66 2015-01-31 04:42:35.000 031 33418.97 642.42 49996.10 28.66 2015-01-31 04:42:36.000 031 33418.97 642.46 49996.10 28.66 2015-01-31 04:42:37.000 031 33418.79 642.44 49996.10 28.66 2015-01-31 04:42:38.000 031 33418.97 642.46 49996.10 28.66 2015-01-31 04:42:39.000 031 33418.95 642.47 49996.10 28.66 2015-01-31 04:42:40.000 031 33418.95 642.48 49996.10 28.66 2015-01-31 04:42:41.000 031 33418.94 642.49 49996.10 28.66 2015-01-31 04:42:42.000 031 33419.04 642.49 49996.10 28.66 2015-01-31 04:42:43.000 031 33419.05 642.49 49996.10 28.66 2015-01-31 04:42:44.000 031 33419.00 642.53 49996.10 28.66 2015-01-31 04:42:45.000 031 33419.09 642.55 49996.10 28.66 2015-01-31 04:42:46.000 031 33418.97 642.54 49996.10 28.66 2015-01-31 04:42:47.000 031 33418.93 642.59 49996.10 28.66 2015-01-31 04:42:48.000 031 33418.95 642.64 49996.10 28.66 2015-01-31 04:42:48.000 031 33418.86 642.58 49996.10 28.66 2015-01-31 04:42:50.000 031 33418.99 642.63 49996.10 28.66 2015-01-31 04:42:51.000 031 33418.96 642.62 49996.10 28.66 2015-01-31 04:42:52.000 031 33418.88 642.62 49996.10 28.66 2015-01-31 04:42:53.000 031 33418.87 642.65 49996.10 28.66 2015-01-31 04:42:54.000 031 33418.79 642.63 49996.10 28.66 2015-01-31 04:42:55.000 031 33418.86 642.62 49996.10 28.66 2015-01-31 04:42:56.000 031 33418.85 642.62 49996.10 28.66 2015-01-31 04:42:57.000 031 33418.85 642.59 49996.10 28.66 2015-01-31 04:42:58.000 031 33418.73 642.58 49996.10 28.66 2015-01-31 04:42:59.000 031 33418.79 642.66 49996.10 28.66 2015-01-31 04:43:00.000 031 33418.71 642.66 49996.10 28.66 2015-01-31 04:43:01.000 031 33418.68 642.64 49996.10 28.66 2015-01-31 04:43:01.000 031 33418.76 642.64 49996.10 28.66 2015-01-31 04:43:03.000 031 33418.64 642.61 49996.10 28.66 2015-01-31 04:43:04.000 031 33418.62 642.61 49996.10 28.66 2015-01-31 04:43:05.000 031 33418.61 642.59 49996.10 28.66 2015-01-31 04:43:06.000 031 33418.57 642.65 49996.10 28.66 2015-01-31 04:43:07.000 031 33418.56 642.56 49996.10 28.66 2015-01-31 04:43:08.000 031 33418.66 642.56 49996.10 28.66 2015-01-31 04:43:09.000 031 33418.55 642.59 49996.10 28.66 2015-01-31 04:43:10.000 031 33418.50 642.58 49996.10 28.66 2015-01-31 04:43:11.000 031 33418.54 642.57 49996.10 28.66 2015-01-31 04:43:12.000 031 33418.45 642.57 49996.10 28.66 2015-01-31 04:43:13.000 031 33418.40 642.55 49996.10 28.66 2015-01-31 04:43:14.000 031 33418.56 642.51 49996.10 28.66 2015-01-31 04:43:15.000 031 33418.43 642.56 49996.10 28.66 2015-01-31 04:43:16.000 031 33418.46 642.54 49996.10 28.66 2015-01-31 04:43:17.000 031 33418.54 642.51 49996.10 28.66 2015-01-31 04:43:18.000 031 33418.58 642.52 49996.10 28.66 2015-01-31 04:43:19.000 031 33418.48 642.53 49996.10 28.66 2015-01-31 04:43:20.000 031 33418.60 642.51 49996.10 28.66 2015-01-31 04:43:21.000 031 33418.53 642.56 49996.10 28.66 2015-01-31 04:43:22.000 031 33418.62 642.52 49996.10 28.66 2015-01-31 04:43:23.000 031 33418.67 642.54 49996.10 28.66 2015-01-31 04:43:24.000 031 33418.78 642.54 49996.10 28.66 2015-01-31 04:43:25.000 031 33418.73 642.54 49996.10 28.66 2015-01-31 04:43:26.000 031 33418.79 642.54 49996.10 28.66 2015-01-31 04:43:27.000 031 33418.71 642.52 49996.10 28.66 2015-01-31 04:43:28.000 031 33418.70 642.50 49996.10 28.66 2015-01-31 04:43:29.000 031 33418.85 642.53 49996.10 28.66 2015-01-31 04:43:30.000 031 33418.81 642.53 49996.10 28.66 2015-01-31 04:43:31.000 031 33418.81 642.52 49996.10 28.66 2015-01-31 04:43:32.000 031 33418.86 642.53 49996.10 28.66 2015-01-31 04:43:33.000 031 33418.88 642.52 49996.10 28.66 2015-01-31 04:43:34.000 031 33418.83 642.51 49996.10 28.66 2015-01-31 04:43:35.000 031 33418.83 642.53 49996.10 28.66 2015-01-31 04:43:36.000 031 33418.74 642.52 49996.10 28.66 2015-01-31 04:43:37.000 031 33418.79 642.50 49996.10 28.66 2015-01-31 04:43:38.000 031 33418.81 642.53 49996.10 28.66 2015-01-31 04:43:39.000 031 33418.84 642.57 49996.10 28.66 2015-01-31 04:43:40.000 031 33418.78 642.54 49996.10 28.66 2015-01-31 04:43:41.000 031 33418.82 642.53 49996.10 28.66 2015-01-31 04:43:42.000 031 33418.92 642.51 49996.10 28.66 2015-01-31 04:43:42.000 031 33418.89 642.50 49996.10 28.66 2015-01-31 04:43:44.000 031 33418.90 642.57 49996.10 28.66 2015-01-31 04:43:45.000 031 33418.79 642.52 49996.10 28.66 2015-01-31 04:43:46.000 031 33418.82 642.54 49996.10 28.66 2015-01-31 04:43:47.000 031 33418.85 642.51 49996.10 28.66 2015-01-31 04:43:48.000 031 33418.98 642.54 49996.10 28.66 2015-01-31 04:43:49.000 031 33419.03 642.56 49996.10 28.66 2015-01-31 04:43:50.000 031 33418.89 642.55 49996.10 28.66 2015-01-31 04:43:51.000 031 33419.00 642.56 49996.10 28.66 2015-01-31 04:43:52.000 031 33418.97 642.55 49996.10 28.66 2015-01-31 04:43:53.000 031 33419.02 642.57 49996.10 28.66 2015-01-31 04:43:54.000 031 33418.94 642.60 49996.10 28.66 2015-01-31 04:43:55.000 031 33418.95 642.58 49996.10 28.66 2015-01-31 04:43:55.000 031 33419.11 642.63 49996.10 28.66 2015-01-31 04:43:57.000 031 33419.05 642.58 49996.10 28.66 2015-01-31 04:43:58.000 031 33419.14 642.61 49996.10 28.66 2015-01-31 04:43:59.000 031 33419.08 642.57 49996.10 28.66 2015-01-31 04:44:00.000 031 33419.17 642.61 49996.10 28.66 2015-01-31 04:44:01.000 031 33419.13 642.62 49996.10 28.66 2015-01-31 04:44:02.000 031 33419.19 642.57 49996.10 28.66 2015-01-31 04:44:03.000 031 33419.03 642.60 49996.10 28.66 2015-01-31 04:44:04.000 031 33419.03 642.61 49996.10 28.66 2015-01-31 04:44:05.000 031 33419.04 642.58 49996.10 28.66 2015-01-31 04:44:06.000 031 33419.09 642.57 49996.10 28.66 2015-01-31 04:44:07.000 031 33419.07 642.60 49996.10 28.66 2015-01-31 04:44:08.000 031 33419.07 642.60 49996.10 28.66 2015-01-31 04:44:09.000 031 33419.02 642.55 49996.10 28.66 2015-01-31 04:44:10.000 031 33419.02 642.57 49996.10 28.66 2015-01-31 04:44:11.000 031 33418.98 642.57 49996.10 28.66 2015-01-31 04:44:12.000 031 33419.02 642.60 49996.10 28.66 2015-01-31 04:44:13.000 031 33418.95 642.57 49996.10 28.66 2015-01-31 04:44:14.000 031 33418.93 642.63 49996.10 28.66 2015-01-31 04:44:15.000 031 33418.99 642.57 49996.10 28.66 2015-01-31 04:44:16.000 031 33418.83 642.60 49996.10 28.66 2015-01-31 04:44:17.000 031 33418.89 642.60 49996.10 28.66 2015-01-31 04:44:18.000 031 33418.89 642.60 49996.10 28.66 2015-01-31 04:44:19.000 031 33418.88 642.60 49996.10 28.66 2015-01-31 04:44:20.000 031 33418.87 642.59 49996.10 28.66 2015-01-31 04:44:21.000 031 33418.86 642.54 49996.10 28.66 2015-01-31 04:44:22.000 031 33418.81 642.55 49996.10 28.66 2015-01-31 04:44:23.000 031 33418.88 642.55 49996.10 28.66 2015-01-31 04:44:24.000 031 33418.82 642.58 49996.10 28.66 2015-01-31 04:44:25.000 031 33418.76 642.51 49996.10 28.66 2015-01-31 04:44:26.000 031 33418.78 642.55 49996.10 28.66 2015-01-31 04:44:27.000 031 33418.88 642.46 49996.10 28.66 2015-01-31 04:44:28.000 031 33418.88 642.52 49996.10 28.66 2015-01-31 04:44:29.000 031 33418.81 642.53 49996.10 28.66 2015-01-31 04:44:30.000 031 33418.76 642.49 49996.10 28.66 2015-01-31 04:44:31.000 031 33418.82 642.46 49996.10 28.66 2015-01-31 04:44:32.000 031 33418.86 642.48 49996.10 28.66 2015-01-31 04:44:33.000 031 33418.78 642.45 49996.10 28.66 2015-01-31 04:44:34.000 031 33418.82 642.50 49996.10 28.66 2015-01-31 04:44:35.000 031 33418.79 642.49 49996.10 28.66 2015-01-31 04:44:36.000 031 33418.79 642.46 49996.10 28.66 2015-01-31 04:44:36.000 031 33418.84 642.47 49996.10 28.66 2015-01-31 04:44:38.000 031 33418.86 642.47 49996.10 28.66 2015-01-31 04:44:39.000 031 33418.91 642.50 49996.10 28.66 2015-01-31 04:44:40.000 031 33418.88 642.49 49996.10 28.66 2015-01-31 04:44:41.000 031 33418.83 642.46 49996.10 28.66 2015-01-31 04:44:42.000 031 33418.92 642.47 49996.10 28.66 2015-01-31 04:44:43.000 031 33418.92 642.47 49996.10 28.66 2015-01-31 04:44:44.000 031 33418.89 642.47 49996.10 28.66 2015-01-31 04:44:45.000 031 33418.89 642.48 49996.10 28.66 2015-01-31 04:44:46.000 031 33418.88 642.50 49996.10 28.66 2015-01-31 04:44:47.000 031 33418.91 642.47 49996.10 28.66 2015-01-31 04:44:48.000 031 33418.86 642.46 49996.10 28.66 2015-01-31 04:44:49.000 031 33418.87 642.43 49996.10 28.66 2015-01-31 04:44:49.000 031 33418.85 642.43 49996.10 28.66 2015-01-31 04:44:51.000 031 33418.82 642.45 49996.10 28.66 2015-01-31 04:44:52.000 031 33418.86 642.46 49996.10 28.66 2015-01-31 04:44:53.000 031 33418.85 642.45 49996.10 28.66 2015-01-31 04:44:54.000 031 33418.83 642.47 49996.10 28.66 2015-01-31 04:44:55.000 031 33418.83 642.44 49996.10 28.66 2015-01-31 04:44:56.000 031 33418.85 642.45 49996.10 28.66 2015-01-31 04:44:57.000 031 33418.89 642.47 49996.10 28.66 2015-01-31 04:44:58.000 031 33418.78 642.44 49996.10 28.66 2015-01-31 04:44:59.000 031 33418.85 642.46 49996.10 28.66 2015-01-31 04:45:00.000 031 33418.79 642.44 49996.10 28.66 2015-01-31 04:45:01.000 031 33418.81 642.46 49996.10 28.66 2015-01-31 04:45:02.000 031 33418.85 642.43 49996.10 28.66 2015-01-31 04:45:03.000 031 33418.75 642.44 49996.10 28.66 2015-01-31 04:45:04.000 031 33418.85 642.39 49996.10 28.66 2015-01-31 04:45:05.000 031 33418.77 642.36 49996.10 28.66 2015-01-31 04:45:06.000 031 33418.79 642.40 49996.10 28.66 2015-01-31 04:45:07.000 031 33418.64 642.39 49996.10 28.66 2015-01-31 04:45:08.000 031 33418.75 642.38 49996.10 28.66 2015-01-31 04:45:09.000 031 33418.76 642.37 49996.10 28.66 2015-01-31 04:45:10.000 031 33418.75 642.40 49996.10 28.66 2015-01-31 04:45:11.000 031 33418.81 642.38 49996.10 28.66 2015-01-31 04:45:12.000 031 33418.75 642.41 49996.10 28.66 2015-01-31 04:45:13.000 031 33418.69 642.36 49996.10 28.66 2015-01-31 04:45:14.000 031 33418.67 642.34 49996.10 28.66 2015-01-31 04:45:15.000 031 33418.70 642.36 49996.10 28.66 2015-01-31 04:45:16.000 031 33418.63 642.37 49996.10 28.66 2015-01-31 04:45:17.000 031 33418.72 642.36 49996.10 28.66 2015-01-31 04:45:18.000 031 33418.70 642.36 49996.10 28.66 2015-01-31 04:45:19.000 031 33418.67 642.34 49996.10 28.66 2015-01-31 04:45:20.000 031 33418.63 642.35 49996.10 28.66 2015-01-31 04:45:21.000 031 33418.63 642.35 49996.10 28.66 2015-01-31 04:45:22.000 031 33418.62 642.35 49996.10 28.66 2015-01-31 04:45:23.000 031 33418.67 642.35 49996.10 28.66 2015-01-31 04:45:24.000 031 33418.67 642.32 49996.10 28.66 2015-01-31 04:45:25.000 031 33418.64 642.33 49996.10 28.66 2015-01-31 04:45:26.000 031 33418.61 642.40 49996.10 28.66 2015-01-31 04:45:27.000 031 33418.76 642.34 49996.10 28.66 2015-01-31 04:45:28.000 031 33418.54 642.30 49996.10 28.66 2015-01-31 04:45:29.000 031 33418.61 642.30 49996.10 28.66 2015-01-31 04:45:30.000 031 33418.58 642.30 49996.10 28.66 2015-01-31 04:45:30.000 031 33418.61 642.32 49996.10 28.66 2015-01-31 04:45:32.000 031 33418.51 642.34 49996.10 28.66 2015-01-31 04:45:33.000 031 33418.67 642.30 49996.10 28.66 2015-01-31 04:45:34.000 031 33418.64 642.29 49996.10 28.66 2015-01-31 04:45:35.000 031 33418.65 642.30 49996.10 28.66 2015-01-31 04:45:36.000 031 33418.60 642.31 49996.10 28.66 2015-01-31 04:45:37.000 031 33418.58 642.30 49996.10 28.66 2015-01-31 04:45:38.000 031 33418.70 642.28 49996.10 28.66 2015-01-31 04:45:39.000 031 33418.58 642.28 49996.10 28.66 2015-01-31 04:45:40.000 031 33418.61 642.29 49996.10 28.66 2015-01-31 04:45:41.000 031 33418.71 642.24 49996.10 28.66 2015-01-31 04:45:42.000 031 33418.73 642.26 49996.10 28.66 2015-01-31 04:45:43.000 031 33418.71 642.28 49996.10 28.66 2015-01-31 04:45:43.000 031 33418.71 642.25 49996.10 28.66 2015-01-31 04:45:45.000 031 33418.79 642.27 49996.10 28.66 2015-01-31 04:45:46.000 031 33418.82 642.28 49996.10 28.66 2015-01-31 04:45:47.000 031 33418.76 642.27 49996.10 28.66 2015-01-31 04:45:48.000 031 33418.88 642.31 49996.10 28.66 2015-01-31 04:45:49.000 031 33418.87 642.30 49996.10 28.66 2015-01-31 04:45:50.000 031 33418.84 642.30 49996.10 28.66 2015-01-31 04:45:51.000 031 33418.86 642.35 49996.10 28.66 2015-01-31 04:45:52.000 031 33418.92 642.29 49996.10 28.66 2015-01-31 04:45:53.000 031 33418.88 642.29 49996.10 28.66 2015-01-31 04:45:54.000 031 33418.95 642.33 49996.10 28.66 2015-01-31 04:45:55.000 031 33418.95 642.33 49996.10 28.66 2015-01-31 04:45:56.000 031 33419.00 642.34 49996.10 28.66 2015-01-31 04:45:57.000 031 33419.05 642.29 49996.10 28.66 2015-01-31 04:45:58.000 031 33418.96 642.38 49996.10 28.66 2015-01-31 04:45:59.000 031 33418.95 642.35 49996.10 28.66 2015-01-31 04:46:00.000 031 33418.99 642.36 49996.10 28.66 2015-01-31 04:46:01.000 031 33419.00 642.37 49996.10 28.66 2015-01-31 04:46:02.000 031 33418.98 642.35 49996.10 28.66 2015-01-31 04:46:03.000 031 33418.89 642.32 49996.10 28.66 2015-01-31 04:46:04.000 031 33419.03 642.39 49996.10 28.66 2015-01-31 04:46:05.000 031 33418.98 642.37 49996.10 28.66 2015-01-31 04:46:06.000 031 33418.92 642.35 49996.10 28.66 2015-01-31 04:46:07.000 031 33418.92 642.36 49996.10 28.66 2015-01-31 04:46:08.000 031 33418.86 642.35 49996.10 28.66 2015-01-31 04:46:09.000 031 33418.83 642.35 49996.10 28.66 2015-01-31 04:46:10.000 031 33418.94 642.37 49996.10 28.66 2015-01-31 04:46:11.000 031 33418.88 642.38 49996.10 28.66 2015-01-31 04:46:12.000 031 33418.78 642.37 49996.10 28.66 2015-01-31 04:46:13.000 031 33418.83 642.39 49996.10 28.66 2015-01-31 04:46:14.000 031 33418.82 642.35 49996.10 28.66 2015-01-31 04:46:15.000 031 33418.83 642.37 49996.10 28.66 2015-01-31 04:46:16.000 031 33418.91 642.41 49996.10 28.66 2015-01-31 04:46:17.000 031 33418.75 642.41 49996.10 28.66 2015-01-31 04:46:18.000 031 33418.76 642.38 49996.10 28.66 2015-01-31 04:46:19.000 031 33418.84 642.33 49996.10 28.66 2015-01-31 04:46:20.000 031 33418.81 642.40 49996.10 28.66 2015-01-31 04:46:21.000 031 33418.76 642.38 49996.10 28.66 2015-01-31 04:46:22.000 031 33418.78 642.37 49996.10 28.66 2015-01-31 04:46:23.000 031 33418.78 642.38 49996.10 28.66 2015-01-31 04:46:24.000 031 33418.78 642.36 49996.10 28.66 2015-01-31 04:46:24.000 031 33418.79 642.34 49996.10 28.66 2015-01-31 04:46:26.000 031 33418.89 642.36 49996.10 28.66 2015-01-31 04:46:27.000 031 33418.74 642.35 49996.10 28.66 2015-01-31 04:46:28.000 031 33418.78 642.39 49996.10 28.66 2015-01-31 04:46:29.000 031 33418.75 642.34 49996.10 28.66 2015-01-31 04:46:30.000 031 33418.82 642.32 49996.10 28.66 2015-01-31 04:46:31.000 031 33418.96 642.36 49996.10 28.66 2015-01-31 04:46:32.000 031 33418.90 642.33 49996.10 28.66 2015-01-31 04:46:33.000 031 33418.84 642.37 49996.10 28.66 2015-01-31 04:46:34.000 031 33418.92 642.41 49996.10 28.66 2015-01-31 04:46:35.000 031 33418.86 642.41 49996.10 28.66 2015-01-31 04:46:36.000 031 33418.98 642.38 49996.10 28.66 2015-01-31 04:46:37.000 031 33418.91 642.34 49996.10 28.66 2015-01-31 04:46:37.000 031 33419.01 642.38 49996.10 28.66 2015-01-31 04:46:39.000 031 33418.90 642.38 49996.10 28.66 2015-01-31 04:46:40.000 031 33418.83 642.39 49996.10 28.66 2015-01-31 04:46:41.000 031 33418.96 642.38 49996.10 28.66 2015-01-31 04:46:42.000 031 33418.91 642.39 49996.10 28.66 2015-01-31 04:46:43.000 031 33418.83 642.39 49996.10 28.66 2015-01-31 04:46:44.000 031 33418.86 642.42 49996.10 28.66 2015-01-31 04:46:45.000 031 33418.96 642.42 49996.10 28.66 2015-01-31 04:46:46.000 031 33418.97 642.42 49996.10 28.66 2015-01-31 04:46:47.000 031 33418.91 642.42 49996.10 28.66 2015-01-31 04:46:48.000 031 33418.89 642.42 49996.10 28.66 2015-01-31 04:46:49.000 031 33418.89 642.41 49996.10 28.66 2015-01-31 04:46:50.000 031 33418.94 642.36 49996.10 28.66 2015-01-31 04:46:51.000 031 33418.92 642.43 49996.10 28.66 2015-01-31 04:46:52.000 031 33418.82 642.44 49996.10 28.66 2015-01-31 04:46:53.000 031 33418.84 642.44 49996.10 28.66 2015-01-31 04:46:54.000 031 33418.86 642.44 49996.10 28.66 2015-01-31 04:46:55.000 031 33418.91 642.46 49996.10 28.66 2015-01-31 04:46:56.000 031 33418.80 642.42 49996.10 28.66 2015-01-31 04:46:57.000 031 33418.85 642.37 49996.10 28.66 2015-01-31 04:46:58.000 031 33418.88 642.38 49996.10 28.66 2015-01-31 04:46:59.000 031 33418.92 642.40 49996.10 28.66 2015-01-31 04:47:00.000 031 33418.88 642.42 49996.10 28.66 2015-01-31 04:47:01.000 031 33418.84 642.38 49996.10 28.66 2015-01-31 04:47:02.000 031 33418.95 642.37 49996.10 28.66 2015-01-31 04:47:03.000 031 33418.95 642.34 49996.10 28.66 2015-01-31 04:47:04.000 031 33418.94 642.38 49996.10 28.66 2015-01-31 04:47:05.000 031 33418.97 642.37 49996.10 28.66 2015-01-31 04:47:06.000 031 33419.00 642.36 49996.10 28.66 2015-01-31 04:47:07.000 031 33419.01 642.39 49996.10 28.66 2015-01-31 04:47:08.000 031 33419.02 642.38 49996.10 28.66 2015-01-31 04:47:09.000 031 33419.02 642.41 49996.10 28.66 2015-01-31 04:47:10.000 031 33419.03 642.38 49996.10 28.66 2015-01-31 04:47:11.000 031 33419.06 642.39 49996.10 28.66 2015-01-31 04:47:12.000 031 33419.05 642.40 49996.10 28.66 2015-01-31 04:47:13.000 031 33419.10 642.42 49996.10 28.66 2015-01-31 04:47:14.000 031 33419.02 642.42 49996.10 28.66 2015-01-31 04:47:15.000 031 33419.10 642.44 49996.10 28.66 2015-01-31 04:47:16.000 031 33419.05 642.46 49996.10 28.66 2015-01-31 04:47:17.000 031 33418.93 642.46 49996.10 28.66 2015-01-31 04:47:18.000 031 33419.04 642.45 49996.10 28.66 2015-01-31 04:47:18.000 031 33419.06 642.51 49996.10 28.66 2015-01-31 04:47:20.000 031 33419.04 642.45 49996.10 28.66 2015-01-31 04:47:21.000 031 33418.92 642.46 49996.10 28.66 2015-01-31 04:47:22.000 031 33419.01 642.48 49996.10 28.66 2015-01-31 04:47:23.000 031 33418.95 642.47 49996.10 28.66 2015-01-31 04:47:24.000 031 33418.94 642.52 49996.10 28.66 2015-01-31 04:47:25.000 031 33418.98 642.49 49996.10 28.66 2015-01-31 04:47:26.000 031 33418.91 642.53 49996.10 28.66 2015-01-31 04:47:27.000 031 33418.86 642.48 49996.10 28.66 2015-01-31 04:47:28.000 031 33418.98 642.54 49996.10 28.66 2015-01-31 04:47:29.000 031 33418.87 642.53 49996.10 28.66 2015-01-31 04:47:30.000 031 33418.88 642.56 49996.10 28.66 2015-01-31 04:47:31.000 031 33418.81 642.57 49996.10 28.66 2015-01-31 04:47:31.000 031 33418.82 642.53 49996.10 28.66 2015-01-31 04:47:33.000 031 33418.88 642.55 49996.10 28.66 2015-01-31 04:47:34.000 031 33418.75 642.51 49996.10 28.66 2015-01-31 04:47:35.000 031 33418.66 642.51 49996.10 28.66 2015-01-31 04:47:36.000 031 33418.82 642.50 49996.10 28.66 2015-01-31 04:47:37.000 031 33418.78 642.46 49996.10 28.66 2015-01-31 04:47:38.000 031 33418.76 642.54 49996.10 28.66 2015-01-31 04:47:39.000 031 33418.66 642.49 49996.10 28.66 2015-01-31 04:47:40.000 031 33418.68 642.46 49996.10 28.66 2015-01-31 04:47:41.000 031 33418.73 642.46 49996.10 28.66 2015-01-31 04:47:42.000 031 33418.74 642.48 49996.10 28.66 2015-01-31 04:47:43.000 031 33418.83 642.52 49996.10 28.66 2015-01-31 04:47:44.000 031 33418.88 642.48 49996.10 28.66 2015-01-31 04:47:45.000 031 33418.69 642.46 49996.10 28.66 2015-01-31 04:47:46.000 031 33418.80 642.48 49996.10 28.66 2015-01-31 04:47:47.000 031 33418.78 642.50 49996.10 28.66 2015-01-31 04:47:48.000 031 33418.87 642.46 49996.10 28.66 2015-01-31 04:47:49.000 031 33418.76 642.48 49996.10 28.66 2015-01-31 04:47:50.000 031 33418.85 642.45 49996.10 28.66 2015-01-31 04:47:51.000 031 33418.81 642.44 49996.10 28.66 2015-01-31 04:47:52.000 031 33418.92 642.48 49996.10 28.66 2015-01-31 04:47:53.000 031 33418.86 642.47 49996.10 28.66 2015-01-31 04:47:54.000 031 33418.91 642.48 49996.10 28.66 2015-01-31 04:47:55.000 031 33418.90 642.46 49996.10 28.66 2015-01-31 04:47:56.000 031 33418.89 642.50 49996.10 28.66 2015-01-31 04:47:57.000 031 33418.98 642.48 49996.10 28.66 2015-01-31 04:47:58.000 031 33418.88 642.45 49996.10 28.66 2015-01-31 04:47:59.000 031 33418.92 642.46 49996.10 28.66 2015-01-31 04:48:00.000 031 33418.88 642.51 49996.10 28.66 2015-01-31 04:48:01.000 031 33418.96 642.47 49996.10 28.66 2015-01-31 04:48:02.000 031 33418.90 642.52 49996.10 28.66 2015-01-31 04:48:03.000 031 33418.81 642.48 49996.10 28.66 2015-01-31 04:48:04.000 031 33418.83 642.53 49996.10 28.66 2015-01-31 04:48:05.000 031 33418.80 642.54 49996.10 28.66 2015-01-31 04:48:06.000 031 33418.81 642.51 49996.10 28.66 2015-01-31 04:48:07.000 031 33418.80 642.50 49996.10 28.66 2015-01-31 04:48:08.000 031 33418.78 642.51 49996.10 28.66 2015-01-31 04:48:09.000 031 33418.85 642.54 49996.10 28.66 2015-01-31 04:48:10.000 031 33418.71 642.49 49996.10 28.66 2015-01-31 04:48:11.000 031 33418.79 642.47 49996.10 28.66 2015-01-31 04:48:12.000 031 33418.71 642.52 49996.10 28.66 2015-01-31 04:48:12.000 031 33418.77 642.48 49996.10 28.66 2015-01-31 04:48:14.000 031 33418.75 642.49 49996.10 28.66 2015-01-31 04:48:15.000 031 33418.73 642.47 49996.10 28.66 2015-01-31 04:48:16.000 031 33418.81 642.47 49996.10 28.66 2015-01-31 04:48:17.000 031 33418.83 642.48 49996.10 28.66 2015-01-31 04:48:18.000 031 33418.89 642.47 49996.10 28.66 2015-01-31 04:48:19.000 031 33418.83 642.51 49996.10 28.66 2015-01-31 04:48:20.000 031 33418.81 642.51 49996.10 28.66 2015-01-31 04:48:21.000 031 33418.89 642.49 49996.10 28.66 2015-01-31 04:48:22.000 031 33418.93 642.47 49996.10 28.66 2015-01-31 04:48:23.000 031 33418.88 642.52 49996.10 28.66 2015-01-31 04:48:24.000 031 33418.90 642.52 49996.10 28.66 2015-01-31 04:48:25.000 031 33418.98 642.51 49996.10 28.66 2015-01-31 04:48:25.000 031 33418.91 642.49 49996.10 28.66 2015-01-31 04:48:27.000 031 33418.85 642.53 49996.10 28.66 2015-01-31 04:48:28.000 031 33418.91 642.49 49996.10 28.66 2015-01-31 04:48:29.000 031 33418.92 642.53 49996.10 28.66 2015-01-31 04:48:30.000 031 33418.98 642.49 49996.10 28.66 2015-01-31 04:48:31.000 031 33419.00 642.50 49996.10 28.66 2015-01-31 04:48:32.000 031 33419.06 642.46 49996.10 28.66 2015-01-31 04:48:33.000 031 33418.98 642.53 49996.10 28.66 2015-01-31 04:48:34.000 031 33419.01 642.56 49996.10 28.66 2015-01-31 04:48:35.000 031 33418.98 642.52 49996.10 28.66 2015-01-31 04:48:36.000 031 33419.03 642.55 49996.10 28.66 2015-01-31 04:48:37.000 031 33419.06 642.57 49996.10 28.66 2015-01-31 04:48:38.000 031 33419.06 642.59 49996.10 28.66 2015-01-31 04:48:39.000 031 33418.98 642.57 49996.10 28.66 2015-01-31 04:48:40.000 031 33418.97 642.61 49996.10 28.66 2015-01-31 04:48:41.000 031 33419.04 642.60 49996.10 28.66 2015-01-31 04:48:42.000 031 33418.96 642.61 49996.10 28.66 2015-01-31 04:48:43.000 031 33418.95 642.61 49996.10 28.66 2015-01-31 04:48:44.000 031 33418.91 642.59 49996.10 28.66 2015-01-31 04:48:45.000 031 33418.80 642.65 49996.10 28.66 2015-01-31 04:48:46.000 031 33419.01 642.59 49996.10 28.66 2015-01-31 04:48:47.000 031 33418.92 642.57 49996.10 28.66 2015-01-31 04:48:48.000 031 33418.80 642.60 49996.10 28.66 2015-01-31 04:48:49.000 031 33418.82 642.57 49996.10 28.66 2015-01-31 04:48:50.000 031 33418.67 642.63 49996.10 28.66 2015-01-31 04:48:51.000 031 33418.84 642.62 49996.10 28.66 2015-01-31 04:48:52.000 031 33418.82 642.61 49996.10 28.66 2015-01-31 04:48:53.000 031 33418.75 642.59 49996.10 28.66 2015-01-31 04:48:54.000 031 33418.81 642.55 49996.10 28.66 2015-01-31 04:48:55.000 031 33418.78 642.57 49996.10 28.66 2015-01-31 04:48:56.000 031 33418.67 642.55 49996.10 28.66 2015-01-31 04:48:57.000 031 33418.78 642.52 49996.10 28.66 2015-01-31 04:48:58.000 031 33418.79 642.54 49996.10 28.66 2015-01-31 04:48:59.000 031 33418.82 642.53 49996.10 28.66 2015-01-31 04:49:00.000 031 33418.82 642.52 49996.10 28.66 2015-01-31 04:49:01.000 031 33418.86 642.54 49996.10 28.66 2015-01-31 04:49:02.000 031 33418.92 642.50 49996.10 28.66 2015-01-31 04:49:03.000 031 33418.86 642.50 49996.10 28.66 2015-01-31 04:49:04.000 031 33418.82 642.52 49996.10 28.66 2015-01-31 04:49:05.000 031 33418.91 642.55 49996.10 28.66 2015-01-31 04:49:06.000 031 33418.94 642.50 49996.10 28.66 2015-01-31 04:49:06.000 031 33419.01 642.54 49996.10 28.66 2015-01-31 04:49:08.000 031 33418.98 642.52 49996.10 28.66 2015-01-31 04:49:09.000 031 33419.06 642.56 49996.10 28.66 2015-01-31 04:49:10.000 031 33419.01 642.51 49996.10 28.66 2015-01-31 04:49:11.000 031 33419.03 642.50 49996.10 28.66 2015-01-31 04:49:12.000 031 33419.01 642.49 49996.10 28.66 2015-01-31 04:49:13.000 031 33419.11 642.56 49996.10 28.66 2015-01-31 04:49:14.000 031 33419.10 642.53 49996.10 28.66 2015-01-31 04:49:15.000 031 33419.07 642.49 49996.10 28.66 2015-01-31 04:49:16.000 031 33419.10 642.57 49996.10 28.66 2015-01-31 04:49:17.000 031 33419.03 642.57 49996.10 28.66 2015-01-31 04:49:18.000 031 33419.11 642.51 49996.10 28.66 2015-01-31 04:49:19.000 031 33419.12 642.51 49996.10 28.66 2015-01-31 04:49:19.000 031 33419.10 642.53 49996.10 28.66 2015-01-31 04:49:21.000 031 33419.07 642.52 49996.10 28.66 2015-01-31 04:49:22.000 031 33419.06 642.55 49996.10 28.66 2015-01-31 04:49:23.000 031 33419.10 642.54 49996.10 28.66 2015-01-31 04:49:24.000 031 33419.07 642.49 49996.10 28.66 2015-01-31 04:49:25.000 031 33419.03 642.51 49996.10 28.66 2015-01-31 04:49:26.000 031 33419.02 642.54 49996.10 28.66 2015-01-31 04:49:27.000 031 33418.98 642.51 49996.10 28.66 2015-01-31 04:49:28.000 031 33418.94 642.58 49996.10 28.66 2015-01-31 04:49:29.000 031 33418.92 642.54 49996.10 28.66 2015-01-31 04:49:30.000 031 33418.94 642.54 49996.10 28.66 2015-01-31 04:49:31.000 031 33419.01 642.57 49996.10 28.66 2015-01-31 04:49:32.000 031 33418.97 642.54 49996.10 28.66 2015-01-31 04:49:33.000 031 33418.93 642.53 49996.10 28.66 2015-01-31 04:49:34.000 031 33419.02 642.53 49996.10 28.66 2015-01-31 04:49:35.000 031 33418.97 642.53 49996.10 28.66 2015-01-31 04:49:36.000 031 33418.97 642.50 49996.10 28.66 2015-01-31 04:49:37.000 031 33418.95 642.55 49996.10 28.66 2015-01-31 04:49:38.000 031 33418.94 642.54 49996.10 28.66 2015-01-31 04:49:39.000 031 33418.85 642.53 49996.10 28.66 2015-01-31 04:49:40.000 031 33418.90 642.54 49996.10 28.66 2015-01-31 04:49:41.000 031 33418.85 642.54 49996.10 28.66 2015-01-31 04:49:42.000 031 33418.89 642.55 49996.10 28.66 2015-01-31 04:49:43.000 031 33418.98 642.53 49996.10 28.66 2015-01-31 04:49:44.000 031 33418.97 642.52 49996.10 28.66 2015-01-31 04:49:45.000 031 33418.98 642.54 49996.10 28.66 2015-01-31 04:49:46.000 031 33418.98 642.53 49996.10 28.66 2015-01-31 04:49:47.000 031 33418.95 642.51 49996.10 28.66 2015-01-31 04:49:48.000 031 33418.97 642.54 49996.10 28.66 2015-01-31 04:49:49.000 031 33419.00 642.52 49996.10 28.66 2015-01-31 04:49:50.000 031 33418.95 642.53 49996.10 28.66 2015-01-31 04:49:51.000 031 33419.03 642.51 49996.10 28.66 2015-01-31 04:49:52.000 031 33419.13 642.55 49996.10 28.66 2015-01-31 04:49:53.000 031 33419.04 642.53 49996.10 28.66 2015-01-31 04:49:54.000 031 33419.06 642.56 49996.10 28.66 2015-01-31 04:49:55.000 031 33419.07 642.58 49996.10 28.66 2015-01-31 04:49:56.000 031 33419.18 642.57 49996.10 28.66 2015-01-31 04:49:57.000 031 33419.14 642.55 49996.10 28.66 2015-01-31 04:49:58.000 031 33419.23 642.54 49996.10 28.66 2015-01-31 04:49:59.000 031 33419.16 642.54 49996.10 28.66 2015-01-31 04:50:00.000 031 33419.23 642.55 49996.10 28.66 2015-01-31 04:50:00.000 031 33419.35 642.60 49996.10 28.66 2015-01-31 04:50:02.000 031 33419.28 642.60 49996.10 28.66 2015-01-31 04:50:03.000 031 33419.31 642.61 49996.10 28.66 2015-01-31 04:50:04.000 031 33419.33 642.60 49996.10 28.66 2015-01-31 04:50:05.000 031 33419.31 642.60 49996.10 28.66 2015-01-31 04:50:06.000 031 33419.39 642.64 49996.10 28.66 2015-01-31 04:50:07.000 031 33419.34 642.62 49996.10 28.66 2015-01-31 04:50:08.000 031 33419.36 642.67 49996.10 28.66 2015-01-31 04:50:09.000 031 33419.29 642.64 49996.10 28.66 2015-01-31 04:50:10.000 031 33419.32 642.70 49996.10 28.66 2015-01-31 04:50:11.000 031 33419.34 642.70 49996.10 28.66 2015-01-31 04:50:12.000 031 33419.32 642.71 49996.10 28.66 2015-01-31 04:50:13.000 031 33419.33 642.68 49996.10 28.66 2015-01-31 04:50:13.000 031 33419.48 642.73 49996.10 28.66 2015-01-31 04:50:15.000 031 33419.27 642.69 49996.10 28.66 2015-01-31 04:50:16.000 031 33419.35 642.68 49996.10 28.66 2015-01-31 04:50:17.000 031 33419.35 642.67 49996.10 28.66 2015-01-31 04:50:18.000 031 33419.36 642.69 49996.10 28.66 2015-01-31 04:50:19.000 031 33419.33 642.67 49996.10 28.66 2015-01-31 04:50:20.000 031 33419.29 642.69 49996.10 28.66 2015-01-31 04:50:21.000 031 33419.34 642.65 49996.10 28.66 2015-01-31 04:50:22.000 031 33419.38 642.69 49996.10 28.66 2015-01-31 04:50:23.000 031 33419.32 642.69 49996.10 28.66 2015-01-31 04:50:24.000 031 33419.35 642.65 49996.10 28.66 2015-01-31 04:50:25.000 031 33419.37 642.65 49996.10 28.66 2015-01-31 04:50:26.000 031 33419.41 642.66 49996.10 28.66 2015-01-31 04:50:27.000 031 33419.33 642.68 49996.10 28.66 2015-01-31 04:50:28.000 031 33419.30 642.64 49996.10 28.66 2015-01-31 04:50:29.000 031 33419.33 642.64 49996.10 28.66 2015-01-31 04:50:30.000 031 33419.26 642.64 49996.10 28.66 2015-01-31 04:50:31.000 031 33419.38 642.66 49996.10 28.66 2015-01-31 04:50:32.000 031 33419.25 642.62 49996.10 28.66 2015-01-31 04:50:33.000 031 33419.32 642.63 49996.10 28.66 2015-01-31 04:50:34.000 031 33419.30 642.62 49996.10 28.66 2015-01-31 04:50:35.000 031 33419.31 642.58 49996.10 28.66 2015-01-31 04:50:36.000 031 33419.38 642.63 49996.10 28.66 2015-01-31 04:50:37.000 031 33419.33 642.61 49996.10 28.66 2015-01-31 04:50:38.000 031 33419.27 642.61 49996.10 28.66 2015-01-31 04:50:39.000 031 33419.39 642.60 49996.10 28.66 2015-01-31 04:50:40.000 031 33419.30 642.59 49996.10 28.66 2015-01-31 04:50:41.000 031 33419.24 642.60 49996.10 28.66 2015-01-31 04:50:42.000 031 33419.26 642.64 49996.10 28.66 2015-01-31 04:50:43.000 031 33419.28 642.62 49996.10 28.66 2015-01-31 04:50:44.000 031 33419.25 642.62 49996.10 28.66 2015-01-31 04:50:45.000 031 33419.12 642.60 49996.10 28.66 2015-01-31 04:50:46.000 031 33419.17 642.64 49996.10 28.66 2015-01-31 04:50:47.000 031 33419.19 642.61 49996.10 28.66 2015-01-31 04:50:48.000 031 33419.13 642.60 49996.10 28.66 2015-01-31 04:50:49.000 031 33419.16 642.60 49996.10 28.66 2015-01-31 04:50:50.000 031 33419.11 642.62 49996.10 28.66 2015-01-31 04:50:51.000 031 33419.14 642.61 49996.10 28.66 2015-01-31 04:50:52.000 031 33419.10 642.62 49996.10 28.66 2015-01-31 04:50:53.000 031 33419.07 642.57 49996.10 28.66 2015-01-31 04:50:54.000 031 33419.17 642.58 49996.10 28.66 2015-01-31 04:50:54.000 031 33419.08 642.56 49996.10 28.66 2015-01-31 04:50:56.000 031 33419.10 642.57 49996.10 28.66 2015-01-31 04:50:57.000 031 33419.14 642.51 49996.10 28.66 2015-01-31 04:50:58.000 031 33419.11 642.55 49996.10 28.66 2015-01-31 04:50:59.000 031 33419.10 642.51 49996.10 28.66 2015-01-31 04:51:00.000 031 33419.13 642.54 49996.10 28.66 2015-01-31 04:51:01.000 031 33419.14 642.55 49996.10 28.66 2015-01-31 04:51:02.000 031 33419.05 642.53 49996.10 28.66 2015-01-31 04:51:03.000 031 33419.08 642.51 49996.10 28.66 2015-01-31 04:51:04.000 031 33419.26 642.51 49996.10 28.66 2015-01-31 04:51:05.000 031 33419.22 642.50 49996.10 28.66 2015-01-31 04:51:06.000 031 33419.20 642.57 49996.10 28.66 2015-01-31 04:51:07.000 031 33419.29 642.56 49996.10 28.66 2015-01-31 04:51:07.000 031 33419.32 642.50 49996.10 28.66 2015-01-31 04:51:09.000 031 33419.35 642.54 49996.10 28.66 2015-01-31 04:51:10.000 031 33419.28 642.54 49996.10 28.66 2015-01-31 04:51:11.000 031 33419.28 642.55 49996.10 28.66 2015-01-31 04:51:12.000 031 33419.35 642.55 49996.10 28.66 2015-01-31 04:51:13.000 031 33419.40 642.56 49996.10 28.66 2015-01-31 04:51:14.000 031 33419.42 642.56 49996.10 28.66 2015-01-31 04:51:15.000 031 33419.39 642.60 49996.10 28.66 2015-01-31 04:51:16.000 031 33419.42 642.55 49996.10 28.66 2015-01-31 04:51:17.000 031 33419.47 642.57 49996.10 28.66 2015-01-31 04:51:18.000 031 33419.42 642.57 49996.10 28.66 2015-01-31 04:51:19.000 031 33419.44 642.65 49996.10 28.66 2015-01-31 04:51:20.000 031 33419.51 642.61 49996.10 28.66 2015-01-31 04:51:21.000 031 33419.41 642.60 49996.10 28.66 2015-01-31 04:51:22.000 031 33419.61 642.64 49996.10 28.66 2015-01-31 04:51:23.000 031 33419.45 642.63 49996.10 28.66 2015-01-31 04:51:24.000 031 33419.47 642.66 49996.10 28.66 2015-01-31 04:51:25.000 031 33419.51 642.69 49996.10 28.66 2015-01-31 04:51:26.000 031 33419.48 642.61 49996.10 28.66 2015-01-31 04:51:27.000 031 33419.36 642.67 49996.10 28.66 2015-01-31 04:51:28.000 031 33419.46 642.66 49996.10 28.66 2015-01-31 04:51:29.000 031 33419.39 642.71 49996.10 28.66 2015-01-31 04:51:30.000 031 33419.35 642.71 49996.10 28.66 2015-01-31 04:51:31.000 031 33419.33 642.68 49996.10 28.66 2015-01-31 04:51:32.000 031 33419.42 642.67 49996.10 28.66 2015-01-31 04:51:33.000 031 33419.28 642.70 49996.10 28.66 2015-01-31 04:51:34.000 031 33419.34 642.66 49996.10 28.66 2015-01-31 04:51:35.000 031 33419.25 642.67 49996.10 28.66 2015-01-31 04:51:36.000 031 33419.22 642.69 49996.10 28.66 2015-01-31 04:51:37.000 031 33419.23 642.69 49996.10 28.66 2015-01-31 04:51:38.000 031 33419.25 642.69 49996.10 28.66 2015-01-31 04:51:39.000 031 33419.10 642.66 49996.10 28.66 2015-01-31 04:51:40.000 031 33419.23 642.67 49996.10 28.66 2015-01-31 04:51:41.000 031 33419.08 642.67 49996.10 28.66 2015-01-31 04:51:42.000 031 33419.08 642.68 49996.10 28.66 2015-01-31 04:51:43.000 031 33419.14 642.68 49996.10 28.66 2015-01-31 04:51:44.000 031 33419.06 642.66 49996.10 28.66 2015-01-31 04:51:45.000 031 33419.04 642.68 49996.10 28.66 2015-01-31 04:51:46.000 031 33419.06 642.70 49996.10 28.66 2015-01-31 04:51:47.000 031 33419.08 642.72 49996.10 28.66 2015-01-31 04:51:48.000 031 33419.07 642.71 49996.10 28.66 2015-01-31 04:51:48.000 031 33419.09 642.64 49996.10 28.66 2015-01-31 04:51:50.000 031 33419.12 642.72 49996.10 28.66 2015-01-31 04:51:51.000 031 33419.13 642.70 49996.10 28.66 2015-01-31 04:51:52.000 031 33419.18 642.67 49996.10 28.66 2015-01-31 04:51:53.000 031 33419.04 642.69 49996.10 28.66 2015-01-31 04:51:54.000 031 33419.17 642.71 49996.10 28.66 2015-01-31 04:51:55.000 031 33419.13 642.69 49996.10 28.66 2015-01-31 04:51:56.000 031 33419.16 642.66 49996.10 28.66 2015-01-31 04:51:57.000 031 33419.26 642.68 49996.10 28.66 2015-01-31 04:51:58.000 031 33419.29 642.64 49996.10 28.66 2015-01-31 04:51:59.000 031 33419.26 642.65 49996.10 28.66 2015-01-31 04:52:00.000 031 33419.35 642.71 49996.10 28.66 2015-01-31 04:52:01.000 031 33419.33 642.69 49996.10 28.66 2015-01-31 04:52:01.000 031 33419.32 642.74 49996.10 28.66 2015-01-31 04:52:03.000 031 33419.31 642.74 49996.10 28.66 2015-01-31 04:52:04.000 031 33419.41 642.70 49996.10 28.66 2015-01-31 04:52:05.000 031 33419.32 642.71 49996.10 28.66 2015-01-31 04:52:06.000 031 33419.41 642.73 49996.10 28.66 2015-01-31 04:52:07.000 031 33419.40 642.73 49996.10 28.66 2015-01-31 04:52:08.000 031 33419.33 642.73 49996.10 28.66 2015-01-31 04:52:09.000 031 33419.35 642.72 49996.10 28.66 2015-01-31 04:52:10.000 031 33419.38 642.77 49996.10 28.66 2015-01-31 04:52:11.000 031 33419.32 642.73 49996.10 28.66 2015-01-31 04:52:12.000 031 33419.33 642.74 49996.10 28.66 2015-01-31 04:52:13.000 031 33419.32 642.75 49996.10 28.66 2015-01-31 04:52:14.000 031 33419.29 642.76 49996.10 28.66 2015-01-31 04:52:15.000 031 33419.28 642.76 49996.10 28.66 2015-01-31 04:52:16.000 031 33419.28 642.80 49996.10 28.66 2015-01-31 04:52:17.000 031 33419.34 642.77 49996.10 28.66 2015-01-31 04:52:18.000 031 33419.28 642.77 49996.10 28.66 2015-01-31 04:52:19.000 031 33419.23 642.82 49996.10 28.66 2015-01-31 04:52:20.000 031 33419.20 642.81 49996.10 28.66 2015-01-31 04:52:21.000 031 33419.33 642.80 49996.10 28.66 2015-01-31 04:52:22.000 031 33419.26 642.79 49996.10 28.66 2015-01-31 04:52:23.000 031 33419.29 642.82 49996.10 28.66 2015-01-31 04:52:24.000 031 33419.25 642.85 49996.10 28.66 2015-01-31 04:52:25.000 031 33419.21 642.81 49996.10 28.66 2015-01-31 04:52:26.000 031 33419.28 642.82 49996.10 28.66 2015-01-31 04:52:27.000 031 33419.11 642.79 49996.10 28.66 2015-01-31 04:52:28.000 031 33419.33 642.83 49996.10 28.66 2015-01-31 04:52:29.000 031 33419.20 642.82 49996.10 28.66 2015-01-31 04:52:30.000 031 33419.25 642.82 49996.10 28.66 2015-01-31 04:52:31.000 031 33419.17 642.79 49996.10 28.66 2015-01-31 04:52:32.000 031 33419.17 642.80 49996.10 28.66 2015-01-31 04:52:33.000 031 33419.33 642.73 49996.10 28.66 2015-01-31 04:52:34.000 031 33419.22 642.79 49996.10 28.66 2015-01-31 04:52:35.000 031 33419.26 642.78 49996.10 28.66 2015-01-31 04:52:36.000 031 33419.40 642.79 49996.10 28.66 2015-01-31 04:52:37.000 031 33419.27 642.78 49996.10 28.66 2015-01-31 04:52:38.000 031 33419.29 642.75 49996.10 28.66 2015-01-31 04:52:39.000 031 33419.30 642.76 49996.10 28.66 2015-01-31 04:52:40.000 031 33419.32 642.77 49996.10 28.66 2015-01-31 04:52:41.000 031 33419.28 642.78 49996.10 28.66 2015-01-31 04:52:42.000 031 33419.35 642.79 49996.10 28.66 2015-01-31 04:52:42.000 031 33419.31 642.75 49996.10 28.66 2015-01-31 04:52:44.000 031 33419.36 642.76 49996.10 28.66 2015-01-31 04:52:45.000 031 33419.35 642.81 49996.10 28.66 2015-01-31 04:52:46.000 031 33419.29 642.77 49996.10 28.66 2015-01-31 04:52:47.000 031 33419.29 642.74 49996.10 28.66 2015-01-31 04:52:48.000 031 33419.31 642.76 49996.10 28.66 2015-01-31 04:52:49.000 031 33419.28 642.77 49996.10 28.66 2015-01-31 04:52:50.000 031 33419.33 642.79 49996.10 28.66 2015-01-31 04:52:51.000 031 33419.21 642.77 49996.10 28.66 2015-01-31 04:52:52.000 031 33419.15 642.80 49996.10 28.66 2015-01-31 04:52:53.000 031 33419.19 642.76 49996.10 28.66 2015-01-31 04:52:54.000 031 33419.19 642.79 49996.10 28.66 2015-01-31 04:52:55.000 031 33419.17 642.78 49996.10 28.66 2015-01-31 04:52:55.000 031 33419.17 642.81 49996.10 28.66 2015-01-31 04:52:57.000 031 33419.10 642.77 49996.10 28.66 2015-01-31 04:52:58.000 031 33419.08 642.86 49996.10 28.66 2015-01-31 04:52:59.000 031 33419.04 642.84 49996.10 28.66 2015-01-31 04:53:00.000 031 33419.05 642.80 49996.10 28.66 2015-01-31 04:53:01.000 031 33419.07 642.85 49996.10 28.66 2015-01-31 04:53:02.000 031 33419.05 642.83 49996.10 28.66 2015-01-31 04:53:03.000 031 33418.95 642.85 49996.10 28.66 2015-01-31 04:53:04.000 031 33418.97 642.83 49996.10 28.66 2015-01-31 04:53:05.000 031 33418.90 642.81 49996.10 28.66 2015-01-31 04:53:06.000 031 33418.93 642.84 49996.10 28.66 2015-01-31 04:53:07.000 031 33418.91 642.84 49996.10 28.66 2015-01-31 04:53:08.000 031 33418.95 642.86 49996.10 28.66 2015-01-31 04:53:09.000 031 33418.90 642.82 49996.10 28.66 2015-01-31 04:53:10.000 031 33418.83 642.83 49996.10 28.66 2015-01-31 04:53:11.000 031 33418.84 642.85 49996.10 28.66 2015-01-31 04:53:12.000 031 33418.88 642.83 49996.10 28.66 2015-01-31 04:53:13.000 031 33418.92 642.86 49996.10 28.66 2015-01-31 04:53:14.000 031 33418.81 642.85 49996.10 28.66 2015-01-31 04:53:15.000 031 33418.95 642.83 49996.10 28.66 2015-01-31 04:53:16.000 031 33418.94 642.84 49996.10 28.66 2015-01-31 04:53:17.000 031 33418.88 642.84 49996.10 28.66 2015-01-31 04:53:18.000 031 33418.93 642.83 49996.10 28.66 2015-01-31 04:53:19.000 031 33418.92 642.87 49996.10 28.66 2015-01-31 04:53:20.000 031 33418.87 642.80 49996.10 28.66 2015-01-31 04:53:21.000 031 33418.84 642.82 49996.10 28.66 2015-01-31 04:53:22.000 031 33418.82 642.82 49996.10 28.66 2015-01-31 04:53:23.000 031 33418.85 642.84 49996.10 28.66 2015-01-31 04:53:24.000 031 33418.84 642.81 49996.10 28.66 2015-01-31 04:53:25.000 031 33418.89 642.81 49996.10 28.66 2015-01-31 04:53:26.000 031 33418.82 642.77 49996.10 28.66 2015-01-31 04:53:27.000 031 33418.82 642.76 49996.10 28.66 2015-01-31 04:53:28.000 031 33418.86 642.81 49996.10 28.66 2015-01-31 04:53:29.000 031 33418.88 642.84 49996.10 28.66 2015-01-31 04:53:30.000 031 33418.92 642.85 49996.10 28.66 2015-01-31 04:53:31.000 031 33418.91 642.79 49996.10 28.66 2015-01-31 04:53:32.000 031 33418.91 642.81 49996.10 28.66 2015-01-31 04:53:33.000 031 33418.85 642.81 49996.10 28.66 2015-01-31 04:53:34.000 031 33418.88 642.80 49996.10 28.66 2015-01-31 04:53:35.000 031 33418.83 642.82 49996.10 28.66 2015-01-31 04:53:36.000 031 33418.93 642.77 49996.10 28.66 2015-01-31 04:53:36.000 031 33418.98 642.84 49996.10 28.66 2015-01-31 04:53:38.000 031 33418.87 642.80 49996.10 28.66 2015-01-31 04:53:39.000 031 33419.16 642.85 49996.10 28.66 2015-01-31 04:53:40.000 031 33418.97 642.84 49996.10 28.66 2015-01-31 04:53:41.000 031 33419.01 642.83 49996.10 28.66 2015-01-31 04:53:42.000 031 33419.08 642.83 49996.10 28.66 2015-01-31 04:53:43.000 031 33419.10 642.83 49996.10 28.66 2015-01-31 04:53:44.000 031 33419.07 642.82 49996.10 28.66 2015-01-31 04:53:45.000 031 33419.14 642.87 49996.10 28.66 2015-01-31 04:53:46.000 031 33419.22 642.85 49996.10 28.66 2015-01-31 04:53:47.000 031 33419.17 642.87 49996.10 28.66 2015-01-31 04:53:48.000 031 33419.24 642.90 49996.10 28.66 2015-01-31 04:53:49.000 031 33419.25 642.87 49996.10 28.66 2015-01-31 04:53:49.000 031 33419.32 642.91 49996.10 28.66 2015-01-31 04:53:51.000 031 33419.18 642.94 49996.10 28.66 2015-01-31 04:53:52.000 031 33419.37 642.96 49996.10 28.66 2015-01-31 04:53:53.000 031 33419.33 642.93 49996.10 28.66 2015-01-31 04:53:54.000 031 33419.48 642.94 49996.10 28.66 2015-01-31 04:53:55.000 031 33419.28 642.93 49996.10 28.66 2015-01-31 04:53:56.000 031 33419.27 642.98 49996.10 28.66 2015-01-31 04:53:57.000 031 33419.38 642.93 49996.10 28.66 2015-01-31 04:53:58.000 031 33419.35 642.98 49996.10 28.66 2015-01-31 04:53:59.000 031 33419.31 642.98 49996.10 28.66 2015-01-31 04:54:00.000 031 33419.20 643.01 49996.10 28.66 2015-01-31 04:54:01.000 031 33419.17 643.03 49996.10 28.66 2015-01-31 04:54:02.000 031 33419.22 643.01 49996.10 28.66 2015-01-31 04:54:03.000 031 33419.14 643.02 49996.10 28.66 2015-01-31 04:54:04.000 031 33419.14 643.07 49996.10 28.66 2015-01-31 04:54:05.000 031 33419.06 643.05 49996.10 28.66 2015-01-31 04:54:06.000 031 33419.07 643.05 49996.10 28.66 2015-01-31 04:54:07.000 031 33418.98 643.04 49996.10 28.66 2015-01-31 04:54:08.000 031 33418.97 642.97 49996.10 28.66 2015-01-31 04:54:09.000 031 33418.91 643.00 49996.10 28.66 2015-01-31 04:54:10.000 031 33418.88 642.99 49996.10 28.66 2015-01-31 04:54:11.000 031 33418.83 643.00 49996.10 28.66 2015-01-31 04:54:12.000 031 33418.87 642.98 49996.10 28.66 2015-01-31 04:54:13.000 031 33418.82 642.96 49996.10 28.66 2015-01-31 04:54:14.000 031 33418.75 643.00 49996.10 28.66 2015-01-31 04:54:15.000 031 33418.78 642.97 49996.10 28.65 2015-01-31 04:54:16.000 031 33418.74 642.94 49996.10 28.66 2015-01-31 04:54:17.000 031 33418.68 642.96 49996.10 28.66 2015-01-31 04:54:18.000 031 33418.65 642.93 49996.10 28.66 2015-01-31 04:54:19.000 031 33418.61 642.95 49996.10 28.66 2015-01-31 04:54:20.000 031 33418.66 642.94 49996.10 28.66 2015-01-31 04:54:21.000 031 33418.68 642.88 49996.10 28.66 2015-01-31 04:54:22.000 031 33418.57 642.87 49996.10 28.66 2015-01-31 04:54:23.000 031 33418.58 642.87 49996.10 28.66 2015-01-31 04:54:24.000 031 33418.60 642.86 49996.10 28.66 2015-01-31 04:54:25.000 031 33418.64 642.83 49996.10 28.66 2015-01-31 04:54:26.000 031 33418.62 642.83 49996.10 28.66 2015-01-31 04:54:27.000 031 33418.58 642.82 49996.10 28.66 2015-01-31 04:54:28.000 031 33418.62 642.86 49996.10 28.66 2015-01-31 04:54:29.000 031 33418.66 642.82 49996.10 28.66 2015-01-31 04:54:30.000 031 33418.66 642.84 49996.10 28.66 2015-01-31 04:54:30.000 031 33418.71 642.83 49996.10 28.66 2015-01-31 04:54:32.000 031 33418.66 642.83 49996.10 28.65 2015-01-31 04:54:33.000 031 33418.76 642.80 49996.10 28.66 2015-01-31 04:54:34.000 031 33418.63 642.82 49996.10 28.66 2015-01-31 04:54:35.000 031 33418.65 642.83 49996.10 28.66 2015-01-31 04:54:36.000 031 33418.72 642.80 49996.10 28.66 2015-01-31 04:54:37.000 031 33418.75 642.83 49996.10 28.66 2015-01-31 04:54:38.000 031 33418.74 642.83 49996.10 28.66 2015-01-31 04:54:39.000 031 33418.78 642.78 49996.10 28.65 2015-01-31 04:54:40.000 031 33418.82 642.82 49996.10 28.66 2015-01-31 04:54:41.000 031 33418.76 642.81 49996.10 28.65 2015-01-31 04:54:42.000 031 33418.86 642.82 49996.10 28.65 2015-01-31 04:54:43.000 031 33418.82 642.81 49996.10 28.65 2015-01-31 04:54:43.000 031 33418.85 642.79 49996.10 28.65 2015-01-31 04:54:45.000 031 33418.88 642.83 49996.10 28.65 2015-01-31 04:54:46.000 031 33418.91 642.82 49996.10 28.66 2015-01-31 04:54:47.000 031 33418.85 642.80 49996.10 28.65 2015-01-31 04:54:48.000 031 33418.95 642.75 49996.10 28.65 2015-01-31 04:54:49.000 031 33419.02 642.86 49996.10 28.65 2015-01-31 04:54:50.000 031 33418.96 642.77 49996.10 28.65 2015-01-31 04:54:51.000 031 33418.98 642.80 49996.10 28.65 2015-01-31 04:54:52.000 031 33419.05 642.80 49996.10 28.65 2015-01-31 04:54:53.000 031 33418.96 642.81 49996.10 28.65 2015-01-31 04:54:54.000 031 33419.11 642.83 49996.10 28.65 2015-01-31 04:54:55.000 031 33419.07 642.83 49996.10 28.65 2015-01-31 04:54:56.000 031 33419.11 642.86 49996.10 28.66 2015-01-31 04:54:57.000 031 33419.01 642.84 49996.10 28.65 2015-01-31 04:54:58.000 031 33419.15 642.87 49996.10 28.65 2015-01-31 04:54:59.000 031 33419.16 642.87 49996.10 28.65 2015-01-31 04:55:00.000 031 33419.17 642.84 49996.10 28.66 2015-01-31 04:55:01.000 031 33419.16 642.88 49996.10 28.65 2015-01-31 04:55:02.000 031 33419.03 642.93 49996.10 28.66 2015-01-31 04:55:03.000 031 33419.13 642.91 49996.10 28.65 2015-01-31 04:55:04.000 031 33419.20 642.94 49996.10 28.66 2015-01-31 04:55:05.000 031 33419.12 642.90 49996.10 28.66 2015-01-31 04:55:06.000 031 33419.16 642.93 49996.10 28.66 2015-01-31 04:55:07.000 031 33419.06 642.96 49996.10 28.66 2015-01-31 04:55:08.000 031 33419.08 642.93 49996.10 28.66 2015-01-31 04:55:09.000 031 33419.05 642.97 49996.10 28.66 2015-01-31 04:55:10.000 031 33418.94 642.96 49996.10 28.66 2015-01-31 04:55:11.000 031 33418.92 642.97 49996.10 28.66 2015-01-31 04:55:12.000 031 33419.03 642.95 49996.10 28.66 2015-01-31 04:55:13.000 031 33418.90 642.95 49996.10 28.65 2015-01-31 04:55:14.000 031 33418.88 642.94 49996.10 28.65 2015-01-31 04:55:15.000 031 33418.97 642.92 49996.10 28.66 2015-01-31 04:55:16.000 031 33418.87 642.98 49996.10 28.65 2015-01-31 04:55:17.000 031 33418.85 642.94 49996.10 28.65 2015-01-31 04:55:18.000 031 33418.85 642.89 49996.10 28.65 2015-01-31 04:55:19.000 031 33418.80 642.90 49996.10 28.65 2015-01-31 04:55:20.000 031 33418.89 642.94 49996.10 28.65 2015-01-31 04:55:21.000 031 33418.87 642.90 49996.10 28.65 2015-01-31 04:55:22.000 031 33418.95 642.88 49996.10 28.65 2015-01-31 04:55:23.000 031 33418.89 642.86 49996.10 28.65 2015-01-31 04:55:24.000 031 33418.92 642.88 49996.10 28.65 2015-01-31 04:55:24.000 031 33418.88 642.85 49996.10 28.65 2015-01-31 04:55:26.000 031 33418.79 642.83 49996.10 28.65 2015-01-31 04:55:27.000 031 33418.94 642.87 49996.10 28.65 2015-01-31 04:55:28.000 031 33418.90 642.86 49996.10 28.65 2015-01-31 04:55:29.000 031 33418.95 642.83 49996.10 28.65 2015-01-31 04:55:30.000 031 33418.94 642.79 49996.10 28.65 2015-01-31 04:55:31.000 031 33418.95 642.77 49996.10 28.65 2015-01-31 04:55:32.000 031 33419.01 642.76 49996.10 28.65 2015-01-31 04:55:33.000 031 33418.86 642.78 49996.10 28.65 2015-01-31 04:55:34.000 031 33418.92 642.80 49996.10 28.65 2015-01-31 04:55:35.000 031 33418.91 642.80 49996.10 28.65 2015-01-31 04:55:36.000 031 33418.97 642.77 49996.10 28.65 2015-01-31 04:55:37.000 031 33418.96 642.73 49996.10 28.65 2015-01-31 04:55:37.000 031 33418.95 642.75 49996.10 28.65 2015-01-31 04:55:39.000 031 33419.07 642.77 49996.10 28.65 2015-01-31 04:55:40.000 031 33419.01 642.79 49996.10 28.66 2015-01-31 04:55:41.000 031 33418.97 642.78 49996.10 28.66 2015-01-31 04:55:42.000 031 33419.04 642.77 49996.10 28.65 2015-01-31 04:55:43.000 031 33419.00 642.74 49996.10 28.65 2015-01-31 04:55:44.000 031 33418.93 642.75 49996.10 28.65 2015-01-31 04:55:45.000 031 33418.92 642.74 49996.10 28.65 2015-01-31 04:55:46.000 031 33418.94 642.78 49996.10 28.65 2015-01-31 04:55:47.000 031 33418.97 642.75 49996.10 28.65 2015-01-31 04:55:48.000 031 33418.97 642.73 49996.10 28.65 2015-01-31 04:55:49.000 031 33418.99 642.75 49996.10 28.65 2015-01-31 04:55:50.000 031 33419.02 642.79 49996.10 28.65 2015-01-31 04:55:51.000 031 33418.82 642.71 49996.10 28.65 2015-01-31 04:55:52.000 031 33418.85 642.74 49996.10 28.65 2015-01-31 04:55:53.000 031 33418.86 642.73 49996.10 28.65 2015-01-31 04:55:54.000 031 33418.85 642.73 49996.10 28.65 2015-01-31 04:55:55.000 031 33418.88 642.71 49996.10 28.65 2015-01-31 04:55:56.000 031 33418.79 642.75 49996.10 28.65 2015-01-31 04:55:57.000 031 33418.97 642.75 49996.10 28.66 2015-01-31 04:55:58.000 031 33418.81 642.76 49996.10 28.65 2015-01-31 04:55:59.000 031 33418.78 642.74 49996.10 28.65 2015-01-31 04:56:00.000 031 33418.82 642.71 49996.10 28.65 2015-01-31 04:56:01.000 031 33418.88 642.72 49996.10 28.65 2015-01-31 04:56:02.000 031 33418.75 642.72 49996.10 28.65 2015-01-31 04:56:03.000 031 33419.08 642.71 49996.10 28.65 2015-01-31 04:56:04.000 031 33418.79 642.71 49996.10 28.65 2015-01-31 04:56:05.000 031 33418.79 642.69 49996.10 28.65 2015-01-31 04:56:06.000 031 33418.89 642.69 49996.10 28.65 2015-01-31 04:56:07.000 031 33418.89 642.66 49996.10 28.65 2015-01-31 04:56:08.000 031 33418.88 642.69 49996.10 28.65 2015-01-31 04:56:09.000 031 33418.89 642.69 49996.10 28.65 2015-01-31 04:56:10.000 031 33418.94 642.73 49996.10 28.65 2015-01-31 04:56:11.000 031 33418.91 642.74 49996.10 28.65 2015-01-31 04:56:12.000 031 33418.97 642.74 49996.10 28.65 2015-01-31 04:56:13.000 031 33419.04 642.75 49996.10 28.65 2015-01-31 04:56:14.000 031 33418.98 642.73 49996.10 28.65 2015-01-31 04:56:15.000 031 33418.91 642.72 49996.10 28.65 2015-01-31 04:56:16.000 031 33419.06 642.71 49996.10 28.65 2015-01-31 04:56:17.000 031 33418.97 642.70 49996.10 28.65 2015-01-31 04:56:18.000 031 33418.98 642.65 49996.10 28.65 2015-01-31 04:56:18.000 031 33419.06 642.70 49996.10 28.65 2015-01-31 04:56:20.000 031 33419.03 642.71 49996.10 28.65 2015-01-31 04:56:21.000 031 33419.06 642.70 49996.10 28.65 2015-01-31 04:56:22.000 031 33419.01 642.71 49996.10 28.65 2015-01-31 04:56:23.000 031 33419.07 642.74 49996.10 28.65 2015-01-31 04:56:24.000 031 33419.01 642.71 49996.10 28.65 2015-01-31 04:56:25.000 031 33419.07 642.75 49996.10 28.65 2015-01-31 04:56:26.000 031 33419.06 642.71 49996.10 28.65 2015-01-31 04:56:27.000 031 33419.18 642.76 49996.10 28.65 2015-01-31 04:56:28.000 031 33419.06 642.77 49996.10 28.65 2015-01-31 04:56:29.000 031 33418.99 642.77 49996.10 28.65 2015-01-31 04:56:30.000 031 33419.10 642.72 49996.10 28.65 2015-01-31 04:56:31.000 031 33419.16 642.74 49996.10 28.65 2015-01-31 04:56:31.000 031 33419.12 642.77 49996.10 28.65 2015-01-31 04:56:33.000 031 33419.11 642.76 49996.10 28.65 2015-01-31 04:56:34.000 031 33419.09 642.75 49996.10 28.65 2015-01-31 04:56:35.000 031 33419.11 642.79 49996.10 28.65 2015-01-31 04:56:36.000 031 33419.17 642.75 49996.10 28.65 2015-01-31 04:56:37.000 031 33419.19 642.77 49996.10 28.65 2015-01-31 04:56:38.000 031 33419.19 642.78 49996.10 28.65 2015-01-31 04:56:39.000 031 33419.06 642.73 49996.10 28.65 2015-01-31 04:56:40.000 031 33419.19 642.79 49996.10 28.65 2015-01-31 04:56:41.000 031 33419.17 642.76 49996.10 28.65 2015-01-31 04:56:42.000 031 33419.24 642.77 49996.10 28.65 2015-01-31 04:56:43.000 031 33419.20 642.84 49996.10 28.65 2015-01-31 04:56:44.000 031 33419.20 642.79 49996.10 28.65 2015-01-31 04:56:45.000 031 33419.22 642.83 49996.10 28.65 2015-01-31 04:56:46.000 031 33419.28 642.80 49996.10 28.65 2015-01-31 04:56:47.000 031 33419.22 642.82 49996.10 28.65 2015-01-31 04:56:48.000 031 33419.24 642.84 49996.10 28.65 2015-01-31 04:56:49.000 031 33419.28 642.88 49996.10 28.65 2015-01-31 04:56:50.000 031 33419.32 642.83 49996.10 28.65 2015-01-31 04:56:51.000 031 33419.26 642.84 49996.10 28.65 2015-01-31 04:56:52.000 031 33419.32 642.88 49996.10 28.65 2015-01-31 04:56:53.000 031 33419.21 642.85 49996.10 28.65 2015-01-31 04:56:54.000 031 33419.37 642.79 49996.10 28.65 2015-01-31 04:56:55.000 031 33419.38 642.85 49996.10 28.65 2015-01-31 04:56:56.000 031 33419.35 642.85 49996.10 28.65 2015-01-31 04:56:57.000 031 33419.39 642.85 49996.10 28.65 2015-01-31 04:56:58.000 031 33419.39 642.88 49996.10 28.65 2015-01-31 04:56:59.000 031 33419.31 642.86 49996.10 28.65 2015-01-31 04:57:00.000 031 33419.42 642.87 49996.10 28.65 2015-01-31 04:57:01.000 031 33419.48 642.87 49996.10 28.65 2015-01-31 04:57:02.000 031 33419.37 642.87 49996.10 28.65 2015-01-31 04:57:03.000 031 33419.47 642.88 49996.10 28.65 2015-01-31 04:57:04.000 031 33419.37 642.84 49996.10 28.65 2015-01-31 04:57:05.000 031 33419.33 642.85 49996.10 28.65 2015-01-31 04:57:06.000 031 33419.41 642.88 49996.10 28.65 2015-01-31 04:57:07.000 031 33419.38 642.85 49996.10 28.65 2015-01-31 04:57:08.000 031 33419.40 642.87 49996.10 28.65 2015-01-31 04:57:09.000 031 33419.38 642.88 49996.10 28.65 2015-01-31 04:57:10.000 031 33419.38 642.86 49996.10 28.65 2015-01-31 04:57:11.000 031 33419.26 642.83 49996.10 28.65 2015-01-31 04:57:12.000 031 33419.35 642.86 49996.10 28.65 2015-01-31 04:57:12.000 031 33419.38 642.85 49996.10 28.65 2015-01-31 04:57:14.000 031 33419.29 642.85 49996.10 28.65 2015-01-31 04:57:15.000 031 33419.38 642.83 49996.10 28.65 2015-01-31 04:57:16.000 031 33419.35 642.79 49996.10 28.65 2015-01-31 04:57:17.000 031 33419.23 642.82 49996.10 28.65 2015-01-31 04:57:18.000 031 33419.32 642.78 49996.10 28.65 2015-01-31 04:57:19.000 031 33419.31 642.77 49996.10 28.65 2015-01-31 04:57:20.000 031 33419.27 642.80 49996.10 28.65 2015-01-31 04:57:21.000 031 33419.29 642.77 49996.10 28.65 2015-01-31 04:57:22.000 031 33419.24 642.72 49996.10 28.65 2015-01-31 04:57:23.000 031 33419.24 642.73 49996.10 28.65 2015-01-31 04:57:24.000 031 33419.29 642.76 49996.10 28.65 2015-01-31 04:57:25.000 031 33419.38 642.69 49996.10 28.65 2015-01-31 04:57:25.000 031 33419.32 642.71 49996.10 28.65 2015-01-31 04:57:27.000 031 33419.33 642.68 49996.10 28.65 2015-01-31 04:57:28.000 031 33419.28 642.66 49996.10 28.65 2015-01-31 04:57:29.000 031 33419.23 642.65 49996.10 28.65 2015-01-31 04:57:30.000 031 33419.33 642.68 49996.10 28.65 2015-01-31 04:57:31.000 031 33419.33 642.65 49996.10 28.65 2015-01-31 04:57:32.000 031 33419.22 642.64 49996.10 28.65 2015-01-31 04:57:33.000 031 33419.35 642.59 49996.10 28.65 2015-01-31 04:57:34.000 031 33419.22 642.59 49996.10 28.65 2015-01-31 04:57:35.000 031 33419.41 642.57 49996.10 28.65 2015-01-31 04:57:36.000 031 33419.35 642.59 49996.10 28.65 2015-01-31 04:57:37.000 031 33419.42 642.58 49996.10 28.65 2015-01-31 04:57:38.000 031 33419.33 642.55 49996.10 28.65 2015-01-31 04:57:39.000 031 33419.33 642.57 49996.10 28.65 2015-01-31 04:57:40.000 031 33419.39 642.56 49996.10 28.65 2015-01-31 04:57:41.000 031 33419.41 642.57 49996.10 28.65 2015-01-31 04:57:42.000 031 33419.32 642.57 49996.10 28.65 2015-01-31 04:57:43.000 031 33419.42 642.56 49996.10 28.65 2015-01-31 04:57:44.000 031 33419.39 642.55 49996.10 28.65 2015-01-31 04:57:45.000 031 33419.36 642.51 49996.10 28.65 2015-01-31 04:57:46.000 031 33419.39 642.55 49996.10 28.65 2015-01-31 04:57:47.000 031 33419.44 642.53 49996.10 28.65 2015-01-31 04:57:48.000 031 33419.48 642.55 49996.10 28.65 2015-01-31 04:57:49.000 031 33419.49 642.58 49996.10 28.65 2015-01-31 04:57:50.000 031 33419.39 642.59 49996.10 28.65 2015-01-31 04:57:51.000 031 33419.35 642.59 49996.10 28.65 2015-01-31 04:57:52.000 031 33419.45 642.54 49996.10 28.65 2015-01-31 04:57:53.000 031 33419.51 642.55 49996.10 28.65 2015-01-31 04:57:54.000 031 33419.46 642.53 49996.10 28.65 2015-01-31 04:57:55.000 031 33419.42 642.52 49996.10 28.65 2015-01-31 04:57:56.000 031 33419.42 642.56 49996.10 28.65 2015-01-31 04:57:57.000 031 33419.38 642.53 49996.10 28.65 2015-01-31 04:57:58.000 031 33419.31 642.51 49996.10 28.65 2015-01-31 04:57:59.000 031 33419.42 642.55 49996.10 28.65 2015-01-31 04:58:00.000 031 33419.30 642.54 49996.10 28.65 2015-01-31 04:58:01.000 031 33419.39 642.53 49996.10 28.65 2015-01-31 04:58:02.000 031 33419.32 642.54 49996.10 28.65 2015-01-31 04:58:03.000 031 33419.30 642.56 49996.10 28.65 2015-01-31 04:58:04.000 031 33419.16 642.49 49996.10 28.65 2015-01-31 04:58:05.000 031 33419.33 642.51 49996.10 28.65 2015-01-31 04:58:06.000 031 33419.31 642.48 49996.10 28.65 2015-01-31 04:58:06.000 031 33419.32 642.50 49996.10 28.65 2015-01-31 04:58:08.000 031 33419.31 642.48 49996.10 28.65 2015-01-31 04:58:09.000 031 33419.35 642.51 49996.10 28.65 2015-01-31 04:58:10.000 031 33419.22 642.52 49996.10 28.65 2015-01-31 04:58:11.000 031 33419.25 642.53 49996.10 28.65 2015-01-31 04:58:12.000 031 33419.28 642.51 49996.10 28.65 2015-01-31 04:58:13.000 031 33419.36 642.50 49996.10 28.65 2015-01-31 04:58:14.000 031 33419.38 642.51 49996.10 28.65 2015-01-31 04:58:15.000 031 33419.32 642.53 49996.10 28.65 2015-01-31 04:58:16.000 031 33419.35 642.41 49996.10 28.65 2015-01-31 04:58:17.000 031 33419.44 642.47 49996.10 28.65 2015-01-31 04:58:18.000 031 33419.39 642.44 49996.10 28.65 2015-01-31 04:58:19.000 031 33419.45 642.42 49996.10 28.65 2015-01-31 04:58:19.000 031 33419.38 642.51 49996.10 28.65 2015-01-31 04:58:21.000 031 33419.45 642.49 49996.10 28.65 2015-01-31 04:58:22.000 031 33419.37 642.46 49996.10 28.65 2015-01-31 04:58:23.000 031 33419.50 642.44 49996.10 28.65 2015-01-31 04:58:24.000 031 33419.50 642.44 49996.10 28.65 2015-01-31 04:58:25.000 031 33419.56 642.45 49996.10 28.65 2015-01-31 04:58:26.000 031 33419.55 642.45 49996.10 28.65 2015-01-31 04:58:27.000 031 33419.53 642.44 49996.10 28.65 2015-01-31 04:58:28.000 031 33419.61 642.49 49996.10 28.65 2015-01-31 04:58:29.000 031 33419.59 642.45 49996.10 28.65 2015-01-31 04:58:30.000 031 33419.57 642.42 49996.10 28.65 2015-01-31 04:58:31.000 031 33419.58 642.45 49996.10 28.65 2015-01-31 04:58:32.000 031 33419.64 642.42 49996.10 28.65 2015-01-31 04:58:33.000 031 33419.59 642.46 49996.10 28.65 2015-01-31 04:58:34.000 031 33419.69 642.44 49996.10 28.65 2015-01-31 04:58:35.000 031 33419.50 642.50 49996.10 28.65 2015-01-31 04:58:36.000 031 33419.61 642.46 49996.10 28.65 2015-01-31 04:58:37.000 031 33419.68 642.42 49996.10 28.65 2015-01-31 04:58:38.000 031 33419.66 642.44 49996.10 28.65 2015-01-31 04:58:39.000 031 33419.59 642.40 49996.10 28.65 2015-01-31 04:58:40.000 031 33419.60 642.40 49996.10 28.65 2015-01-31 04:58:41.000 031 33419.63 642.42 49996.10 28.65 2015-01-31 04:58:42.000 031 33419.62 642.41 49996.10 28.65 2015-01-31 04:58:43.000 031 33419.66 642.42 49996.10 28.65 2015-01-31 04:58:44.000 031 33419.53 642.38 49996.10 28.65 2015-01-31 04:58:45.000 031 33419.56 642.35 49996.10 28.65 2015-01-31 04:58:46.000 031 33419.62 642.34 49996.10 28.65 2015-01-31 04:58:47.000 031 33419.64 642.39 49996.10 28.65 2015-01-31 04:58:48.000 031 33419.55 642.41 49996.10 28.65 2015-01-31 04:58:49.000 031 33419.51 642.43 49996.10 28.65 2015-01-31 04:58:50.000 031 33419.53 642.36 49996.10 28.65 2015-01-31 04:58:51.000 031 33419.50 642.38 49996.10 28.65 2015-01-31 04:58:52.000 031 33419.52 642.33 49996.10 28.65 2015-01-31 04:58:53.000 031 33419.50 642.37 49996.10 28.65 2015-01-31 04:58:54.000 031 33419.46 642.37 49996.10 28.65 2015-01-31 04:58:55.000 031 33419.41 642.40 49996.10 28.65 2015-01-31 04:58:56.000 031 33419.42 642.39 49996.10 28.65 2015-01-31 04:58:57.000 031 33419.37 642.37 49996.10 28.65 2015-01-31 04:58:58.000 031 33419.32 642.37 49996.10 28.65 2015-01-31 04:58:59.000 031 33419.41 642.39 49996.10 28.65 2015-01-31 04:59:00.000 031 33419.25 642.36 49996.10 28.65 2015-01-31 04:59:00.000 031 33419.27 642.35 49996.10 28.65 2015-01-31 04:59:02.000 031 33419.32 642.36 49996.10 28.65 2015-01-31 04:59:03.000 031 33419.29 642.35 49996.10 28.65 2015-01-31 04:59:04.000 031 33419.26 642.32 49996.10 28.65 2015-01-31 04:59:05.000 031 33419.20 642.31 49996.10 28.65 2015-01-31 04:59:06.000 031 33419.14 642.34 49996.10 28.65 2015-01-31 04:59:07.000 031 33419.25 642.31 49996.10 28.65 2015-01-31 04:59:08.000 031 33419.23 642.26 49996.10 28.65 2015-01-31 04:59:09.000 031 33419.15 642.25 49996.10 28.65 2015-01-31 04:59:10.000 031 33419.17 642.26 49996.10 28.65 2015-01-31 04:59:11.000 031 33419.19 642.28 49996.10 28.65 2015-01-31 04:59:12.000 031 33419.25 642.24 49996.10 28.65 2015-01-31 04:59:13.000 031 33419.26 642.20 49996.10 28.65 2015-01-31 04:59:13.000 031 33419.31 642.20 49996.10 28.65 2015-01-31 04:59:15.000 031 33419.29 642.17 49996.10 28.65 2015-01-31 04:59:16.000 031 33419.25 642.17 49996.10 28.65 2015-01-31 04:59:17.000 031 33419.30 642.17 49996.10 28.65 2015-01-31 04:59:18.000 031 33419.36 642.14 49996.10 28.65 2015-01-31 04:59:19.000 031 33419.44 642.12 49996.10 28.65 2015-01-31 04:59:20.000 031 33419.44 642.14 49996.10 28.65 2015-01-31 04:59:21.000 031 33419.48 642.13 49996.10 28.65 2015-01-31 04:59:22.000 031 33419.38 642.12 49996.10 28.65 2015-01-31 04:59:23.000 031 33419.63 642.14 49996.10 28.65 2015-01-31 04:59:24.000 031 33419.59 642.13 49996.10 28.65 2015-01-31 04:59:25.000 031 33419.64 642.13 49996.10 28.65 2015-01-31 04:59:26.000 031 33419.61 642.15 49996.10 28.65 2015-01-31 04:59:27.000 031 33419.64 642.16 49996.10 28.65 2015-01-31 04:59:28.000 031 33419.81 642.13 49996.10 28.65 2015-01-31 04:59:29.000 031 33419.81 642.16 49996.10 28.65 2015-01-31 04:59:30.000 031 33419.78 642.17 49996.10 28.65 2015-01-31 04:59:31.000 031 33419.81 642.16 49996.10 28.65 2015-01-31 04:59:32.000 031 33419.82 642.14 49996.10 28.65 2015-01-31 04:59:33.000 031 33419.81 642.16 49996.10 28.65 2015-01-31 04:59:34.000 031 33419.75 642.14 49996.10 28.65 2015-01-31 04:59:35.000 031 33419.78 642.12 49996.10 28.65 2015-01-31 04:59:36.000 031 33419.76 642.14 49996.10 28.65 2015-01-31 04:59:37.000 031 33419.76 642.15 49996.10 28.65 2015-01-31 04:59:38.000 031 33419.72 642.17 49996.10 28.65 2015-01-31 04:59:39.000 031 33419.79 642.18 49996.10 28.65 2015-01-31 04:59:40.000 031 33419.78 642.20 49996.10 28.65 2015-01-31 04:59:41.000 031 33419.74 642.18 49996.10 28.65 2015-01-31 04:59:42.000 031 33419.68 642.18 49996.10 28.65 2015-01-31 04:59:43.000 031 33419.72 642.17 49996.10 28.65 2015-01-31 04:59:44.000 031 33419.70 642.14 49996.10 28.65 2015-01-31 04:59:45.000 031 33419.66 642.14 49996.10 28.65 2015-01-31 04:59:46.000 031 33419.68 642.13 49996.10 28.65 2015-01-31 04:59:47.000 031 33419.60 642.17 49996.10 28.65 2015-01-31 04:59:48.000 031 33419.58 642.15 49996.10 28.65 2015-01-31 04:59:49.000 031 33419.53 642.10 49996.10 28.65 2015-01-31 04:59:50.000 031 33419.55 642.15 49996.10 28.65 2015-01-31 04:59:51.000 031 33419.47 642.13 49996.10 28.65 2015-01-31 04:59:52.000 031 33419.49 642.06 49996.10 28.65 2015-01-31 04:59:53.000 031 33419.52 642.07 49996.10 28.65 2015-01-31 04:59:54.000 031 33419.43 642.06 49996.10 28.65 2015-01-31 04:59:54.000 031 33419.53 642.06 49996.10 28.65 2015-01-31 04:59:56.000 031 33419.52 642.02 49996.10 28.65 2015-01-31 04:59:57.000 031 33419.48 642.05 49996.10 28.65 2015-01-31 04:59:58.000 031 33419.54 642.02 49996.10 28.65 2015-01-31 04:59:59.000 031 33419.52 642.01 49996.10 28.65 2015-01-31 05:00:00.000 031 33419.50 642.02 49996.10 28.65 2015-01-31 05:00:01.000 031 33419.53 642.00 49996.10 28.65 2015-01-31 05:00:02.000 031 33419.55 642.02 49996.10 28.65 2015-01-31 05:00:03.000 031 33419.51 641.97 49996.10 28.65 2015-01-31 05:00:04.000 031 33419.51 641.97 49996.10 28.65 2015-01-31 05:00:05.000 031 33419.57 642.03 49996.10 28.65 2015-01-31 05:00:06.000 031 33419.52 642.00 49996.10 28.65 2015-01-31 05:00:07.000 031 33419.63 641.95 49996.10 28.65 2015-01-31 05:00:07.000 031 33419.64 641.96 49996.10 28.65 2015-01-31 05:00:09.000 031 33419.63 641.91 49996.10 28.65 2015-01-31 05:00:10.000 031 33419.53 641.97 49996.10 28.65 2015-01-31 05:00:11.000 031 33419.61 641.93 49996.10 28.65 2015-01-31 05:00:12.000 031 33419.58 641.90 49996.10 28.65 2015-01-31 05:00:13.000 031 33419.75 641.90 49996.10 28.65 2015-01-31 05:00:14.000 031 33419.71 641.88 49996.10 28.65 2015-01-31 05:00:15.000 031 33419.58 641.91 49996.10 28.65 2015-01-31 05:00:16.000 031 33419.66 641.85 49996.10 28.65 2015-01-31 05:00:17.000 031 33419.71 641.89 49996.10 28.65 2015-01-31 05:00:18.000 031 33419.66 641.87 49996.10 28.65 2015-01-31 05:00:19.000 031 33419.68 641.85 49996.10 28.65 2015-01-31 05:00:20.000 031 33419.62 641.87 49996.10 28.65 2015-01-31 05:00:21.000 031 33419.63 641.88 49996.10 28.65 2015-01-31 05:00:22.000 031 33419.64 641.85 49996.10 28.65 2015-01-31 05:00:23.000 031 33419.55 641.81 49996.10 28.65 2015-01-31 05:00:24.000 031 33419.64 641.85 49996.10 28.65 2015-01-31 05:00:25.000 031 33419.62 641.83 49996.10 28.65 2015-01-31 05:00:26.000 031 33419.60 641.88 49996.10 28.65 2015-01-31 05:00:27.000 031 33419.55 641.82 49996.10 28.65 2015-01-31 05:00:28.000 031 33419.61 641.82 49996.10 28.65 2015-01-31 05:00:29.000 031 33419.56 641.84 49996.10 28.65 2015-01-31 05:00:30.000 031 33419.61 641.81 49996.10 28.65 2015-01-31 05:00:31.000 031 33419.69 641.78 49996.10 28.65 2015-01-31 05:00:32.000 031 33419.68 641.82 49996.10 28.65 2015-01-31 05:00:33.000 031 33419.60 641.76 49996.10 28.65 2015-01-31 05:00:34.000 031 33419.60 641.81 49996.10 28.65 2015-01-31 05:00:35.000 031 33419.59 641.79 49996.10 28.65 2015-01-31 05:00:36.000 031 33419.59 641.78 49996.10 28.65 2015-01-31 05:00:37.000 031 33419.63 641.78 49996.10 28.65 2015-01-31 05:00:38.000 031 33419.69 641.79 49996.10 28.65 2015-01-31 05:00:39.000 031 33419.64 641.77 49996.10 28.65 2015-01-31 05:00:40.000 031 33419.65 641.79 49996.10 28.65 2015-01-31 05:00:41.000 031 33419.69 641.76 49996.10 28.65 2015-01-31 05:00:42.000 031 33419.66 641.73 49996.10 28.65 2015-01-31 05:00:43.000 031 33419.72 641.73 49996.10 28.65 2015-01-31 05:00:44.000 031 33419.74 641.73 49996.10 28.65 2015-01-31 05:00:45.000 031 33419.73 641.75 49996.10 28.65 2015-01-31 05:00:46.000 031 33419.78 641.72 49996.10 28.65 2015-01-31 05:00:47.000 031 33419.96 641.72 49996.10 28.65 2015-01-31 05:00:48.000 031 33419.82 641.66 49996.10 28.65 2015-01-31 05:00:48.000 031 33419.87 641.71 49996.10 28.65 2015-01-31 05:00:50.000 031 33419.97 641.70 49996.10 28.65 2015-01-31 05:00:51.000 031 33419.96 641.68 49996.10 28.65 2015-01-31 05:00:52.000 031 33419.97 641.67 49996.10 28.65 2015-01-31 05:00:53.000 031 33420.02 641.67 49996.10 28.65 2015-01-31 05:00:54.000 031 33419.96 641.66 49996.10 28.65 2015-01-31 05:00:55.000 031 33420.03 641.67 49996.10 28.65 2015-01-31 05:00:56.000 031 33420.09 641.67 49996.10 28.65 2015-01-31 05:00:57.000 031 33419.97 641.65 49996.10 28.65 2015-01-31 05:00:58.000 031 33420.16 641.72 49996.10 28.65 2015-01-31 05:00:59.000 031 33420.14 641.73 49996.10 28.65 2015-01-31 05:01:00.000 031 33420.10 641.71 49996.10 28.65 2015-01-31 05:01:01.000 031 33420.04 641.68 49996.10 28.65 2015-01-31 05:01:01.000 031 33420.21 641.73 49996.10 28.65 2015-01-31 05:01:03.000 031 33420.25 641.73 49996.10 28.65 2015-01-31 05:01:04.000 031 33420.16 641.70 49996.10 28.65 2015-01-31 05:01:05.000 031 33420.14 641.70 49996.10 28.65 2015-01-31 05:01:06.000 031 33420.16 641.70 49996.10 28.65 2015-01-31 05:01:07.000 031 33420.19 641.73 49996.10 28.65 2015-01-31 05:01:08.000 031 33420.10 641.73 49996.10 28.65 2015-01-31 05:01:09.000 031 33420.10 641.74 49996.10 28.65 2015-01-31 05:01:10.000 031 33420.10 641.76 49996.10 28.65 2015-01-31 05:01:11.000 031 33420.06 641.73 49996.10 28.65 2015-01-31 05:01:12.000 031 33419.99 641.75 49996.10 28.65 2015-01-31 05:01:13.000 031 33420.06 641.76 49996.10 28.65 2015-01-31 05:01:14.000 031 33420.04 641.75 49996.10 28.65 2015-01-31 05:01:15.000 031 33419.94 641.76 49996.10 28.65 2015-01-31 05:01:16.000 031 33420.01 641.75 49996.10 28.65 2015-01-31 05:01:17.000 031 33419.94 641.75 49996.10 28.65 2015-01-31 05:01:18.000 031 33419.96 641.75 49996.10 28.65 2015-01-31 05:01:19.000 031 33419.88 641.78 49996.10 28.65 2015-01-31 05:01:20.000 031 33419.87 641.76 49996.10 28.65 2015-01-31 05:01:21.000 031 33419.89 641.74 49996.10 28.65 2015-01-31 05:01:22.000 031 33419.86 641.75 49996.10 28.65 2015-01-31 05:01:23.000 031 33419.85 641.71 49996.10 28.65 2015-01-31 05:01:24.000 031 33419.85 641.73 49996.10 28.65 2015-01-31 05:01:25.000 031 33419.93 641.70 49996.10 28.65 2015-01-31 05:01:26.000 031 33419.83 641.71 49996.10 28.65 2015-01-31 05:01:27.000 031 33419.74 641.64 49996.10 28.65 2015-01-31 05:01:28.000 031 33419.75 641.64 49996.10 28.65 2015-01-31 05:01:29.000 031 33419.72 641.63 49996.10 28.65 2015-01-31 05:01:30.000 031 33419.72 641.65 49996.10 28.65 2015-01-31 05:01:31.000 031 33419.80 641.64 49996.10 28.65 2015-01-31 05:01:32.000 031 33419.81 641.63 49996.10 28.65 2015-01-31 05:01:33.000 031 33419.92 641.59 49996.10 28.65 2015-01-31 05:01:34.000 031 33419.80 641.57 49996.10 28.65 2015-01-31 05:01:35.000 031 33419.88 641.54 49996.10 28.65 2015-01-31 05:01:36.000 031 33419.81 641.53 49996.10 28.65 2015-01-31 05:01:37.000 031 33419.91 641.52 49996.10 28.65 2015-01-31 05:01:38.000 031 33419.94 641.55 49996.10 28.65 2015-01-31 05:01:39.000 031 33419.96 641.53 49996.10 28.65 2015-01-31 05:01:40.000 031 33419.96 641.49 49996.10 28.65 2015-01-31 05:01:41.000 031 33420.10 641.49 49996.10 28.65 2015-01-31 05:01:42.000 031 33420.07 641.48 49996.10 28.65 2015-01-31 05:01:42.000 031 33420.14 641.49 49996.10 28.65 2015-01-31 05:01:44.000 031 33420.15 641.50 49996.10 28.65 2015-01-31 05:01:45.000 031 33420.13 641.49 49996.10 28.65 2015-01-31 05:01:46.000 031 33420.22 641.47 49996.10 28.65 2015-01-31 05:01:47.000 031 33420.31 641.47 49996.10 28.65 2015-01-31 05:01:48.000 031 33420.28 641.50 49996.10 28.65 2015-01-31 05:01:49.000 031 33420.24 641.46 49996.10 28.65 2015-01-31 05:01:50.000 031 33420.24 641.43 49996.10 28.65 2015-01-31 05:01:51.000 031 33420.46 641.44 49996.10 28.65 2015-01-31 05:01:52.000 031 33420.24 641.46 49996.10 28.65 2015-01-31 05:01:53.000 031 33420.38 641.49 49996.10 28.65 2015-01-31 05:01:54.000 031 33420.36 641.49 49996.10 28.65 2015-01-31 05:01:55.000 031 33420.43 641.47 49996.10 28.65 2015-01-31 05:01:55.000 031 33420.46 641.48 49996.10 28.65 2015-01-31 05:01:57.000 031 33420.49 641.50 49996.10 28.65 2015-01-31 05:01:58.000 031 33420.41 641.45 49996.10 28.65 2015-01-31 05:01:59.000 031 33420.40 641.44 49996.10 28.65 2015-01-31 05:02:00.000 031 33420.46 641.46 49996.10 28.65 2015-01-31 05:02:01.000 031 33420.38 641.50 49996.10 28.65 2015-01-31 05:02:02.000 031 33420.46 641.51 49996.10 28.65 2015-01-31 05:02:03.000 031 33420.42 641.49 49996.10 28.65 2015-01-31 05:02:04.000 031 33420.40 641.48 49996.10 28.65 2015-01-31 05:02:05.000 031 33420.31 641.50 49996.10 28.65 2015-01-31 05:02:06.000 031 33420.27 641.50 49996.10 28.65 2015-01-31 05:02:07.000 031 33420.35 641.47 49996.10 28.65 2015-01-31 05:02:08.000 031 33420.38 641.46 49996.10 28.65 2015-01-31 05:02:09.000 031 33420.35 641.50 49996.10 28.65 2015-01-31 05:02:10.000 031 33420.41 641.53 49996.10 28.65 2015-01-31 05:02:11.000 031 33420.37 641.50 49996.10 28.65 2015-01-31 05:02:12.000 031 33420.35 641.48 49996.10 28.65 2015-01-31 05:02:13.000 031 33420.31 641.46 49996.10 28.65 2015-01-31 05:02:14.000 031 33420.34 641.51 49996.10 28.65 2015-01-31 05:02:15.000 031 33420.39 641.49 49996.10 28.65 2015-01-31 05:02:16.000 031 33420.24 641.50 49996.10 28.65 2015-01-31 05:02:17.000 031 33420.38 641.49 49996.10 28.65 2015-01-31 05:02:18.000 031 33420.29 641.47 49996.10 28.65 2015-01-31 05:02:19.000 031 33420.30 641.45 49996.10 28.65 2015-01-31 05:02:20.000 031 33420.40 641.44 49996.10 28.65 2015-01-31 05:02:21.000 031 33420.28 641.48 49996.10 28.65 2015-01-31 05:02:22.000 031 33420.37 641.49 49996.10 28.65 2015-01-31 05:02:23.000 031 33420.38 641.46 49996.10 28.65 2015-01-31 05:02:24.000 031 33420.38 641.44 49996.10 28.65 2015-01-31 05:02:25.000 031 33420.34 641.41 49996.10 28.65 2015-01-31 05:02:26.000 031 33420.38 641.46 49996.10 28.65 2015-01-31 05:02:27.000 031 33420.36 641.40 49996.10 28.65 2015-01-31 05:02:28.000 031 33420.33 641.42 49996.10 28.65 2015-01-31 05:02:29.000 031 33420.37 641.44 49996.10 28.65 2015-01-31 05:02:30.000 031 33420.38 641.41 49996.10 28.65 2015-01-31 05:02:31.000 031 33420.35 641.38 49996.10 28.65 2015-01-31 05:02:32.000 031 33420.40 641.38 49996.10 28.65 2015-01-31 05:02:33.000 031 33420.35 641.35 49996.10 28.65 2015-01-31 05:02:34.000 031 33420.33 641.36 49996.10 28.65 2015-01-31 05:02:35.000 031 33420.39 641.35 49996.10 28.65 2015-01-31 05:02:36.000 031 33420.40 641.35 49996.10 28.65 2015-01-31 05:02:36.000 031 33420.46 641.30 49996.10 28.65 2015-01-31 05:02:38.000 031 33420.51 641.32 49996.10 28.65 2015-01-31 05:02:39.000 031 33420.51 641.35 49996.10 28.65 2015-01-31 05:02:40.000 031 33420.54 641.33 49996.10 28.65 2015-01-31 05:02:41.000 031 33420.56 641.34 49996.10 28.65 2015-01-31 05:02:42.000 031 33420.56 641.34 49996.10 28.65 2015-01-31 05:02:43.000 031 33420.57 641.34 49996.10 28.65 2015-01-31 05:02:44.000 031 33420.60 641.30 49996.10 28.65 2015-01-31 05:02:45.000 031 33420.61 641.30 49996.10 28.65 2015-01-31 05:02:46.000 031 33420.54 641.33 49996.10 28.65 2015-01-31 05:02:47.000 031 33420.63 641.30 49996.10 28.65 2015-01-31 05:02:48.000 031 33420.48 641.26 49996.10 28.65 2015-01-31 05:02:49.000 031 33420.59 641.27 49996.10 28.65 2015-01-31 05:02:49.000 031 33420.57 641.36 49996.10 28.65 2015-01-31 05:02:51.000 031 33420.66 641.36 49996.10 28.65 2015-01-31 05:02:52.000 031 33420.65 641.30 49996.10 28.65 2015-01-31 05:02:53.000 031 33420.69 641.28 49996.10 28.65 2015-01-31 05:02:54.000 031 33420.62 641.29 49996.10 28.65 2015-01-31 05:02:55.000 031 33420.69 641.30 49996.10 28.65 2015-01-31 05:02:56.000 031 33420.76 641.27 49996.10 28.65 2015-01-31 05:02:57.000 031 33420.73 641.28 49996.10 28.65 2015-01-31 05:02:58.000 031 33420.62 641.30 49996.10 28.65 2015-01-31 05:02:59.000 031 33420.67 641.32 49996.10 28.65 2015-01-31 05:03:00.000 031 33420.75 641.29 49996.10 28.65 2015-01-31 05:03:01.000 031 33420.72 641.27 49996.10 28.65 2015-01-31 05:03:02.000 031 33420.68 641.28 49996.10 28.65 2015-01-31 05:03:03.000 031 33420.60 641.28 49996.10 28.65 2015-01-31 05:03:04.000 031 33420.66 641.29 49996.10 28.65 2015-01-31 05:03:05.000 031 33420.64 641.25 49996.10 28.65 2015-01-31 05:03:06.000 031 33420.71 641.25 49996.10 28.65 2015-01-31 05:03:07.000 031 33420.65 641.27 49996.10 28.65 2015-01-31 05:03:08.000 031 33420.68 641.23 49996.10 28.65 2015-01-31 05:03:09.000 031 33420.53 641.22 49996.10 28.65 2015-01-31 05:03:10.000 031 33420.61 641.29 49996.10 28.65 2015-01-31 05:03:11.000 031 33420.56 641.20 49996.10 28.65 2015-01-31 05:03:12.000 031 33420.56 641.20 49996.10 28.65 2015-01-31 05:03:13.000 031 33420.66 641.22 49996.10 28.65 2015-01-31 05:03:14.000 031 33420.54 641.25 49996.10 28.65 2015-01-31 05:03:15.000 031 33420.74 641.22 49996.10 28.65 2015-01-31 05:03:16.000 031 33420.59 641.17 49996.10 28.65 2015-01-31 05:03:17.000 031 33420.75 641.16 49996.10 28.65 2015-01-31 05:03:18.000 031 33420.65 641.17 49996.10 28.65 2015-01-31 05:03:19.000 031 33420.70 641.13 49996.10 28.65 2015-01-31 05:03:20.000 031 33420.71 641.16 49996.10 28.65 2015-01-31 05:03:21.000 031 33420.72 641.14 49996.10 28.65 2015-01-31 05:03:22.000 031 33420.81 641.19 49996.10 28.65 2015-01-31 05:03:23.000 031 33420.75 641.13 49996.10 28.65 2015-01-31 05:03:24.000 031 33420.78 641.13 49996.10 28.65 2015-01-31 05:03:25.000 031 33420.80 641.09 49996.10 28.65 2015-01-31 05:03:26.000 031 33420.87 641.07 49996.10 28.65 2015-01-31 05:03:27.000 031 33420.86 641.08 49996.10 28.65 2015-01-31 05:03:28.000 031 33420.82 641.07 49996.10 28.65 2015-01-31 05:03:29.000 031 33420.87 641.07 49996.10 28.65 2015-01-31 05:03:30.000 031 33420.92 641.04 49996.10 28.65 2015-01-31 05:03:30.000 031 33420.91 641.02 49996.10 28.65 2015-01-31 05:03:32.000 031 33420.89 641.02 49996.10 28.65 2015-01-31 05:03:33.000 031 33421.02 641.02 49996.10 28.65 2015-01-31 05:03:34.000 031 33420.91 641.01 49996.10 28.65 2015-01-31 05:03:35.000 031 33421.05 641.02 49996.10 28.65 2015-01-31 05:03:36.000 031 33420.95 641.02 49996.10 28.65 2015-01-31 05:03:37.000 031 33420.96 641.00 49996.10 28.65 2015-01-31 05:03:38.000 031 33420.99 641.02 49996.10 28.65 2015-01-31 05:03:39.000 031 33420.97 640.99 49996.10 28.65 2015-01-31 05:03:40.000 031 33421.00 641.02 49996.10 28.65 2015-01-31 05:03:41.000 031 33421.03 641.00 49996.10 28.65 2015-01-31 05:03:42.000 031 33421.02 640.99 49996.10 28.65 2015-01-31 05:03:43.000 031 33421.11 641.00 49996.10 28.65 2015-01-31 05:03:43.000 031 33421.08 641.02 49996.10 28.65 2015-01-31 05:03:45.000 031 33421.14 640.98 49996.10 28.65 2015-01-31 05:03:46.000 031 33420.99 641.00 49996.10 28.65 2015-01-31 05:03:47.000 031 33421.05 640.94 49996.10 28.65 2015-01-31 05:03:48.000 031 33420.96 640.95 49996.10 28.65 2015-01-31 05:03:49.000 031 33421.03 640.96 49996.10 28.65 2015-01-31 05:03:50.000 031 33421.01 640.95 49996.10 28.65 2015-01-31 05:03:51.000 031 33420.96 640.93 49996.10 28.65 2015-01-31 05:03:52.000 031 33421.02 640.93 49996.10 28.65 2015-01-31 05:03:53.000 031 33420.93 640.91 49996.10 28.65 2015-01-31 05:03:54.000 031 33421.00 640.94 49996.10 28.65 2015-01-31 05:03:55.000 031 33421.01 640.90 49996.10 28.65 2015-01-31 05:03:56.000 031 33421.03 640.92 49996.10 28.65 2015-01-31 05:03:57.000 031 33421.00 640.88 49996.10 28.65 2015-01-31 05:03:58.000 031 33421.00 640.84 49996.10 28.65 2015-01-31 05:03:59.000 031 33421.02 640.89 49996.10 28.65 2015-01-31 05:04:00.000 031 33421.19 640.87 49996.10 28.65 2015-01-31 05:04:01.000 031 33421.20 640.89 49996.10 28.65 2015-01-31 05:04:02.000 031 33421.14 640.89 49996.10 28.65 2015-01-31 05:04:03.000 031 33421.20 640.84 49996.10 28.65 2015-01-31 05:04:04.000 031 33421.22 640.85 49996.10 28.65 2015-01-31 05:04:05.000 031 33421.22 640.82 49996.10 28.65 2015-01-31 05:04:06.000 031 33421.18 640.80 49996.10 28.65 2015-01-31 05:04:07.000 031 33421.14 640.87 49996.10 28.65 2015-01-31 05:04:08.000 031 33421.18 640.83 49996.10 28.65 2015-01-31 05:04:09.000 031 33421.18 640.82 49996.10 28.65 2015-01-31 05:04:10.000 031 33421.12 640.79 49996.10 28.65 2015-01-31 05:04:11.000 031 33421.21 640.84 49996.10 28.65 2015-01-31 05:04:12.000 031 33421.14 640.82 49996.10 28.65 2015-01-31 05:04:13.000 031 33421.17 640.78 49996.10 28.65 2015-01-31 05:04:14.000 031 33421.19 640.83 49996.10 28.65 2015-01-31 05:04:15.000 031 33421.21 640.81 49996.10 28.65 2015-01-31 05:04:16.000 031 33421.22 640.75 49996.10 28.65 2015-01-31 05:04:17.000 031 33421.13 640.77 49996.10 28.65 2015-01-31 05:04:18.000 031 33421.21 640.75 49996.10 28.65 2015-01-31 05:04:19.000 031 33421.24 640.80 49996.10 28.65 2015-01-31 05:04:20.000 031 33421.20 640.79 49996.10 28.65 2015-01-31 05:04:21.000 031 33421.13 640.73 49996.10 28.65 2015-01-31 05:04:22.000 031 33421.20 640.75 49996.10 28.65 2015-01-31 05:04:23.000 031 33421.11 640.77 49996.10 28.65 2015-01-31 05:04:24.000 031 33421.10 640.75 49996.10 28.65 2015-01-31 05:04:24.000 031 33421.21 640.69 49996.10 28.65 2015-01-31 05:04:26.000 031 33421.21 640.72 49996.10 28.65 2015-01-31 05:04:27.000 031 33421.27 640.72 49996.10 28.65 2015-01-31 05:04:28.000 031 33421.18 640.68 49996.10 28.65 2015-01-31 05:04:29.000 031 33421.19 640.65 49996.10 28.65 2015-01-31 05:04:30.000 031 33421.13 640.67 49996.10 28.65 2015-01-31 05:04:31.000 031 33421.23 640.69 49996.10 28.65 2015-01-31 05:04:32.000 031 33421.34 640.64 49996.10 28.65 2015-01-31 05:04:33.000 031 33421.35 640.64 49996.10 28.65 2015-01-31 05:04:34.000 031 33421.28 640.67 49996.10 28.65 2015-01-31 05:04:35.000 031 33421.35 640.62 49996.10 28.65 2015-01-31 05:04:36.000 031 33421.37 640.62 49996.10 28.65 2015-01-31 05:04:37.000 031 33421.40 640.65 49996.10 28.65 2015-01-31 05:04:37.000 031 33421.40 640.61 49996.10 28.65 2015-01-31 05:04:39.000 031 33421.47 640.64 49996.10 28.65 2015-01-31 05:04:40.000 031 33421.42 640.63 49996.10 28.65 2015-01-31 05:04:41.000 031 33421.44 640.61 49996.10 28.65 2015-01-31 05:04:42.000 031 33421.48 640.61 49996.10 28.65 2015-01-31 05:04:43.000 031 33421.53 640.60 49996.10 28.65 2015-01-31 05:04:44.000 031 33421.55 640.63 49996.10 28.65 2015-01-31 05:04:45.000 031 33421.59 640.61 49996.10 28.65 2015-01-31 05:04:46.000 031 33421.57 640.59 49996.10 28.65 2015-01-31 05:04:47.000 031 33421.44 640.60 49996.10 28.65 2015-01-31 05:04:48.000 031 33421.52 640.60 49996.10 28.65 2015-01-31 05:04:49.000 031 33421.61 640.54 49996.10 28.65 2015-01-31 05:04:50.000 031 33421.56 640.54 49996.10 28.65 2015-01-31 05:04:51.000 031 33421.57 640.51 49996.10 28.65 2015-01-31 05:04:52.000 031 33421.56 640.51 49996.10 28.65 2015-01-31 05:04:53.000 031 33421.62 640.54 49996.10 28.65 2015-01-31 05:04:54.000 031 33421.53 640.50 49996.10 28.65 2015-01-31 05:04:55.000 031 33421.57 640.54 49996.10 28.65 2015-01-31 05:04:56.000 031 33421.45 640.48 49996.10 28.65 2015-01-31 05:04:57.000 031 33421.43 640.54 49996.10 28.65 2015-01-31 05:04:58.000 031 33421.55 640.53 49996.10 28.65 2015-01-31 05:04:59.000 031 33421.60 640.50 49996.10 28.65 2015-01-31 05:05:00.000 031 33421.49 640.50 49996.10 28.65 2015-01-31 05:05:01.000 031 33421.58 640.51 49996.10 28.65 2015-01-31 05:05:02.000 031 33421.49 640.51 49996.10 28.65 2015-01-31 05:05:03.000 031 33421.56 640.47 49996.10 28.65 2015-01-31 05:05:04.000 031 33421.55 640.46 49996.10 28.65 2015-01-31 05:05:05.000 031 33421.62 640.47 49996.10 28.65 2015-01-31 05:05:06.000 031 33421.58 640.45 49996.10 28.65 2015-01-31 05:05:07.000 031 33421.60 640.41 49996.10 28.65 2015-01-31 05:05:08.000 031 33421.59 640.42 49996.10 28.65 2015-01-31 05:05:09.000 031 33421.74 640.42 49996.10 28.65 2015-01-31 05:05:10.000 031 33421.48 640.39 49996.10 28.65 2015-01-31 05:05:11.000 031 33421.75 640.40 49996.10 28.65 2015-01-31 05:05:12.000 031 33421.63 640.37 49996.10 28.65 2015-01-31 05:05:13.000 031 33421.59 640.38 49996.10 28.65 2015-01-31 05:05:14.000 031 33421.62 640.40 49996.10 28.65 2015-01-31 05:05:15.000 031 33421.52 640.36 49996.10 28.65 2015-01-31 05:05:16.000 031 33421.61 640.35 49996.10 28.65 2015-01-31 05:05:17.000 031 33421.69 640.36 49996.10 28.65 2015-01-31 05:05:18.000 031 33421.64 640.34 49996.10 28.65 2015-01-31 05:05:18.000 031 33421.67 640.33 49996.10 28.65 2015-01-31 05:05:20.000 031 33421.68 640.35 49996.10 28.65 2015-01-31 05:05:21.000 031 33421.64 640.30 49996.10 28.65 2015-01-31 05:05:22.000 031 33421.69 640.31 49996.10 28.65 2015-01-31 05:05:23.000 031 33421.75 640.30 49996.10 28.65 2015-01-31 05:05:24.000 031 33421.69 640.28 49996.10 28.65 2015-01-31 05:05:25.000 031 33421.58 640.28 49996.10 28.65 2015-01-31 05:05:26.000 031 33421.70 640.28 49996.10 28.65 2015-01-31 05:05:27.000 031 33421.71 640.29 49996.10 28.65 2015-01-31 05:05:28.000 031 33421.69 640.24 49996.10 28.65 2015-01-31 05:05:29.000 031 33421.80 640.24 49996.10 28.65 2015-01-31 05:05:30.000 031 33421.70 640.22 49996.10 28.65 2015-01-31 05:05:31.000 031 33421.67 640.22 49996.10 28.65 2015-01-31 05:05:31.000 031 33421.69 640.24 49996.10 28.65 2015-01-31 05:05:33.000 031 33421.80 640.24 49996.10 28.65 2015-01-31 05:05:34.000 031 33421.70 640.23 49996.10 28.65 2015-01-31 05:05:35.000 031 33421.65 640.21 49996.10 28.65 2015-01-31 05:05:36.000 031 33421.63 640.14 49996.10 28.65 2015-01-31 05:05:37.000 031 33421.83 640.19 49996.10 28.65 2015-01-31 05:05:38.000 031 33421.75 640.17 49996.10 28.65 2015-01-31 05:05:39.000 031 33421.81 640.15 49996.10 28.65 2015-01-31 05:05:40.000 031 33421.79 640.16 49996.10 28.65 2015-01-31 05:05:41.000 031 33421.66 640.11 49996.10 28.65 2015-01-31 05:05:42.000 031 33421.71 640.08 49996.10 28.65 2015-01-31 05:05:43.000 031 33421.70 640.11 49996.10 28.65 2015-01-31 05:05:44.000 031 33421.72 640.08 49996.10 28.65 2015-01-31 05:05:45.000 031 33421.65 640.08 49996.10 28.65 2015-01-31 05:05:46.000 031 33421.69 640.10 49996.10 28.65 2015-01-31 05:05:47.000 031 33421.77 640.07 49996.10 28.65 2015-01-31 05:05:48.000 031 33421.74 640.06 49996.10 28.65 2015-01-31 05:05:49.000 031 33421.76 640.02 49996.10 28.65 2015-01-31 05:05:50.000 031 33421.75 639.99 49996.10 28.65 2015-01-31 05:05:51.000 031 33421.82 639.98 49996.10 28.65 2015-01-31 05:05:52.000 031 33421.75 640.03 49996.10 28.65 2015-01-31 05:05:53.000 031 33421.74 640.00 49996.10 28.65 2015-01-31 05:05:54.000 031 33421.68 639.96 49996.10 28.65 2015-01-31 05:05:55.000 031 33421.83 639.96 49996.10 28.65 2015-01-31 05:05:56.000 031 33421.75 639.95 49996.10 28.65 2015-01-31 05:05:57.000 031 33421.95 639.98 49996.10 28.65 2015-01-31 05:05:58.000 031 33421.80 639.93 49996.10 28.65 2015-01-31 05:05:59.000 031 33421.83 639.96 49996.10 28.65 2015-01-31 05:06:00.000 031 33421.81 639.96 49996.10 28.65 2015-01-31 05:06:01.000 031 33421.82 639.95 49996.10 28.65 2015-01-31 05:06:02.000 031 33421.76 639.95 49996.10 28.65 2015-01-31 05:06:03.000 031 33421.77 639.91 49996.10 28.65 2015-01-31 05:06:04.000 031 33421.95 639.94 49996.10 28.65 2015-01-31 05:06:05.000 031 33421.86 639.90 49996.10 28.65 2015-01-31 05:06:06.000 031 33421.83 639.89 49996.10 28.65 2015-01-31 05:06:07.000 031 33421.89 639.92 49996.10 28.65 2015-01-31 05:06:08.000 031 33421.91 639.88 49996.10 28.65 2015-01-31 05:06:09.000 031 33421.79 639.85 49996.10 28.65 2015-01-31 05:06:10.000 031 33421.87 639.83 49996.10 28.65 2015-01-31 05:06:11.000 031 33421.89 639.83 49996.10 28.65 2015-01-31 05:06:12.000 031 33421.82 639.83 49996.10 28.65 2015-01-31 05:06:12.000 031 33421.85 639.86 49996.10 28.65 2015-01-31 05:06:14.000 031 33421.82 639.80 49996.10 28.65 2015-01-31 05:06:15.000 031 33421.95 639.81 49996.10 28.65 2015-01-31 05:06:16.000 031 33421.81 639.77 49996.10 28.65 2015-01-31 05:06:17.000 031 33421.89 639.78 49996.10 28.65 2015-01-31 05:06:18.000 031 33421.80 639.75 49996.10 28.65 2015-01-31 05:06:19.000 031 33421.86 639.79 49996.10 28.65 2015-01-31 05:06:20.000 031 33421.86 639.74 49996.10 28.65 2015-01-31 05:06:21.000 031 33421.81 639.77 49996.10 28.65 2015-01-31 05:06:22.000 031 33421.86 639.71 49996.10 28.65 2015-01-31 05:06:23.000 031 33421.84 639.74 49996.10 28.65 2015-01-31 05:06:24.000 031 33421.87 639.68 49996.10 28.65 2015-01-31 05:06:25.000 031 33421.81 639.68 49996.10 28.65 2015-01-31 05:06:25.000 031 33421.87 639.70 49996.10 28.65 2015-01-31 05:06:27.000 031 33421.83 639.68 49996.10 28.65 2015-01-31 05:06:28.000 031 33421.89 639.64 49996.10 28.65 2015-01-31 05:06:29.000 031 33421.90 639.65 49996.10 28.65 2015-01-31 05:06:30.000 031 33421.86 639.64 49996.10 28.65 2015-01-31 05:06:31.000 031 33421.99 639.59 49996.10 28.65 2015-01-31 05:06:32.000 031 33421.98 639.59 49996.10 28.65 2015-01-31 05:06:33.000 031 33422.04 639.58 49996.10 28.65 2015-01-31 05:06:34.000 031 33421.92 639.59 49996.10 28.65 2015-01-31 05:06:35.000 031 33421.96 639.57 49996.10 28.65 2015-01-31 05:06:36.000 031 33421.97 639.57 49996.10 28.65 2015-01-31 05:06:37.000 031 33422.00 639.59 49996.10 28.65 2015-01-31 05:06:38.000 031 33422.07 639.52 49996.10 28.65 2015-01-31 05:06:39.000 031 33422.09 639.53 49996.10 28.65 2015-01-31 05:06:40.000 031 33422.05 639.51 49996.10 28.65 2015-01-31 05:06:41.000 031 33422.04 639.51 49996.10 28.65 2015-01-31 05:06:42.000 031 33422.16 639.46 49996.10 28.65 2015-01-31 05:06:43.000 031 33422.12 639.50 49996.10 28.65 2015-01-31 05:06:44.000 031 33422.17 639.48 49996.10 28.65 2015-01-31 05:06:45.000 031 33422.25 639.45 49996.10 28.65 2015-01-31 05:06:46.000 031 33422.15 639.43 49996.10 28.65 2015-01-31 05:06:47.000 031 33422.26 639.42 49996.10 28.65 2015-01-31 05:06:48.000 031 33422.21 639.42 49996.10 28.65 2015-01-31 05:06:49.000 031 33422.31 639.38 49996.10 28.65 2015-01-31 05:06:50.000 031 33422.27 639.36 49996.10 28.65 2015-01-31 05:06:51.000 031 33422.30 639.37 49996.10 28.65 2015-01-31 05:06:52.000 031 33422.38 639.34 49996.10 28.65 2015-01-31 05:06:53.000 031 33422.34 639.34 49996.10 28.65 2015-01-31 05:06:54.000 031 33422.34 639.33 49996.10 28.65 2015-01-31 05:06:55.000 031 33422.35 639.39 49996.10 28.65 2015-01-31 05:06:56.000 031 33422.38 639.36 49996.10 28.65 2015-01-31 05:06:57.000 031 33422.32 639.34 49996.10 28.65 2015-01-31 05:06:58.000 031 33422.30 639.30 49996.10 28.65 2015-01-31 05:06:59.000 031 33422.27 639.35 49996.10 28.65 2015-01-31 05:07:00.000 031 33422.25 639.34 49996.10 28.65 2015-01-31 05:07:01.000 031 33422.32 639.33 49996.10 28.65 2015-01-31 05:07:02.000 031 33422.36 639.30 49996.10 28.65 2015-01-31 05:07:03.000 031 33422.30 639.27 49996.10 28.65 2015-01-31 05:07:04.000 031 33422.31 639.25 49996.10 28.65 2015-01-31 05:07:05.000 031 33422.13 639.22 49996.10 28.65 2015-01-31 05:07:06.000 031 33422.17 639.23 49996.10 28.65 2015-01-31 05:07:06.000 031 33422.20 639.20 49996.10 28.65 2015-01-31 05:07:08.000 031 33422.21 639.24 49996.10 28.65 2015-01-31 05:07:09.000 031 33422.17 639.22 49996.10 28.65 2015-01-31 05:07:10.000 031 33422.10 639.18 49996.10 28.65 2015-01-31 05:07:11.000 031 33422.07 639.13 49996.10 28.65 2015-01-31 05:07:12.000 031 33422.11 639.14 49996.10 28.65 2015-01-31 05:07:13.000 031 33422.08 639.12 49996.10 28.65 2015-01-31 05:07:14.000 031 33422.17 639.13 49996.10 28.65 2015-01-31 05:07:15.000 031 33421.98 639.12 49996.10 28.65 2015-01-31 05:07:16.000 031 33422.15 639.08 49996.10 28.65 2015-01-31 05:07:17.000 031 33422.02 639.09 49996.10 28.65 2015-01-31 05:07:18.000 031 33421.98 639.08 49996.10 28.65 2015-01-31 05:07:19.000 031 33422.05 639.02 49996.10 28.65 2015-01-31 05:07:19.000 031 33422.04 639.03 49996.10 28.65 2015-01-31 05:07:21.000 031 33421.95 638.97 49996.10 28.65 2015-01-31 05:07:22.000 031 33422.04 638.99 49996.10 28.65 2015-01-31 05:07:23.000 031 33422.05 639.02 49996.10 28.65 2015-01-31 05:07:24.000 031 33422.06 638.98 49996.10 28.65 2015-01-31 05:07:25.000 031 33422.11 638.99 49996.10 28.65 2015-01-31 05:07:26.000 031 33422.11 638.99 49996.10 28.65 2015-01-31 05:07:27.000 031 33422.07 638.92 49996.10 28.65 2015-01-31 05:07:28.000 031 33422.14 638.94 49996.10 28.65 2015-01-31 05:07:29.000 031 33422.25 638.94 49996.10 28.65 2015-01-31 05:07:30.000 031 33422.11 638.95 49996.10 28.65 2015-01-31 05:07:31.000 031 33422.07 638.88 49996.10 28.65 2015-01-31 05:07:32.000 031 33422.11 638.91 49996.10 28.65 2015-01-31 05:07:33.000 031 33422.09 638.86 49996.10 28.65 2015-01-31 05:07:34.000 031 33422.04 638.88 49996.10 28.65 2015-01-31 05:07:35.000 031 33422.11 638.84 49996.10 28.65 2015-01-31 05:07:36.000 031 33422.04 638.86 49996.10 28.65 2015-01-31 05:07:37.000 031 33422.05 638.82 49996.10 28.65 2015-01-31 05:07:38.000 031 33422.06 638.84 49996.10 28.65 2015-01-31 05:07:39.000 031 33422.13 638.84 49996.10 28.65 2015-01-31 05:07:40.000 031 33422.11 638.84 49996.10 28.65 2015-01-31 05:07:41.000 031 33422.15 638.80 49996.10 28.65 2015-01-31 05:07:42.000 031 33422.07 638.78 49996.10 28.65 2015-01-31 05:07:43.000 031 33422.14 638.77 49996.10 28.65 2015-01-31 05:07:44.000 031 33422.17 638.73 49996.10 28.65 2015-01-31 05:07:45.000 031 33422.15 638.77 49996.10 28.65 2015-01-31 05:07:46.000 031 33422.15 638.74 49996.10 28.65 2015-01-31 05:07:47.000 031 33422.28 638.73 49996.10 28.65 2015-01-31 05:07:48.000 031 33422.21 638.73 49996.10 28.65 2015-01-31 05:07:49.000 031 33422.23 638.76 49996.10 28.65 2015-01-31 05:07:50.000 031 33422.21 638.74 49996.10 28.65 2015-01-31 05:07:51.000 031 33422.24 638.69 49996.10 28.65 2015-01-31 05:07:52.000 031 33422.25 638.70 49996.10 28.65 2015-01-31 05:07:53.000 031 33422.31 638.68 49996.10 28.65 2015-01-31 05:07:54.000 031 33422.24 638.69 49996.10 28.65 2015-01-31 05:07:55.000 031 33422.32 638.66 49996.10 28.65 2015-01-31 05:07:56.000 031 33422.25 638.61 49996.10 28.65 2015-01-31 05:07:57.000 031 33422.38 638.63 49996.10 28.65 2015-01-31 05:07:58.000 031 33422.36 638.66 49996.10 28.65 2015-01-31 05:07:59.000 031 33422.40 638.64 49996.10 28.65 2015-01-31 05:08:00.000 031 33422.39 638.66 49996.10 28.65 2015-01-31 05:08:00.000 031 33422.42 638.67 49996.10 28.65 2015-01-31 05:08:02.000 031 33422.46 638.65 49996.10 28.65 2015-01-31 05:08:03.000 031 33422.39 638.63 49996.10 28.65 2015-01-31 05:08:04.000 031 33422.30 638.68 49996.10 28.65 2015-01-31 05:08:05.000 031 33422.39 638.68 49996.10 28.65 2015-01-31 05:08:06.000 031 33422.45 638.62 49996.10 28.65 2015-01-31 05:08:07.000 031 33422.32 638.66 49996.10 28.65 2015-01-31 05:08:08.000 031 33422.41 638.64 49996.10 28.65 2015-01-31 05:08:09.000 031 33422.27 638.62 49996.10 28.65 2015-01-31 05:08:10.000 031 33422.44 638.59 49996.10 28.65 2015-01-31 05:08:11.000 031 33422.37 638.56 49996.10 28.65 2015-01-31 05:08:12.000 031 33422.39 638.52 49996.10 28.65 2015-01-31 05:08:13.000 031 33422.38 638.52 49996.10 28.65 2015-01-31 05:08:13.000 031 33422.32 638.53 49996.10 28.65 2015-01-31 05:08:15.000 031 33422.39 638.52 49996.10 28.65 2015-01-31 05:08:16.000 031 33422.30 638.52 49996.10 28.65 2015-01-31 05:08:17.000 031 33422.36 638.50 49996.10 28.65 2015-01-31 05:08:18.000 031 33422.25 638.48 49996.10 28.65 2015-01-31 05:08:19.000 031 33422.36 638.53 49996.10 28.65 2015-01-31 05:08:20.000 031 33422.32 638.49 49996.10 28.65 2015-01-31 05:08:21.000 031 33422.30 638.50 49996.10 28.65 2015-01-31 05:08:22.000 031 33422.36 638.47 49996.10 28.65 2015-01-31 05:08:23.000 031 33422.49 638.46 49996.10 28.65 2015-01-31 05:08:24.000 031 33422.46 638.43 49996.10 28.65 2015-01-31 05:08:25.000 031 33422.44 638.45 49996.10 28.65 2015-01-31 05:08:26.000 031 33422.41 638.42 49996.10 28.65 2015-01-31 05:08:27.000 031 33422.39 638.45 49996.10 28.65 2015-01-31 05:08:28.000 031 33422.46 638.38 49996.10 28.65 2015-01-31 05:08:29.000 031 33422.33 638.41 49996.10 28.65 2015-01-31 05:08:30.000 031 33422.38 638.40 49996.10 28.65 2015-01-31 05:08:31.000 031 33422.39 638.37 49996.10 28.65 2015-01-31 05:08:32.000 031 33422.33 638.39 49996.10 28.65 2015-01-31 05:08:33.000 031 33422.30 638.40 49996.10 28.65 2015-01-31 05:08:34.000 031 33422.38 638.38 49996.10 28.65 2015-01-31 05:08:35.000 031 33422.40 638.38 49996.10 28.65 2015-01-31 05:08:36.000 031 33422.45 638.39 49996.10 28.65 2015-01-31 05:08:37.000 031 33422.38 638.36 49996.10 28.65 2015-01-31 05:08:38.000 031 33422.38 638.33 49996.10 28.65 2015-01-31 05:08:39.000 031 33422.40 638.30 49996.10 28.65 2015-01-31 05:08:40.000 031 33422.33 638.33 49996.10 28.65 2015-01-31 05:08:41.000 031 33422.40 638.29 49996.10 28.65 2015-01-31 05:08:42.000 031 33422.37 638.29 49996.10 28.65 2015-01-31 05:08:43.000 031 33422.38 638.26 49996.10 28.65 2015-01-31 05:08:44.000 031 33422.36 638.26 49996.10 28.65 2015-01-31 05:08:45.000 031 33422.36 638.25 49996.10 28.65 2015-01-31 05:08:46.000 031 33422.31 638.29 49996.10 28.65 2015-01-31 05:08:47.000 031 33422.37 638.24 49996.10 28.65 2015-01-31 05:08:48.000 031 33422.35 638.25 49996.10 28.65 2015-01-31 05:08:49.000 031 33422.32 638.21 49996.10 28.65 2015-01-31 05:08:50.000 031 33422.33 638.28 49996.10 28.65 2015-01-31 05:08:51.000 031 33422.23 638.23 49996.10 28.65 2015-01-31 05:08:52.000 031 33422.29 638.20 49996.10 28.65 2015-01-31 05:08:53.000 031 33422.24 638.22 49996.10 28.65 2015-01-31 05:08:54.000 031 33422.30 638.25 49996.10 28.65 2015-01-31 05:08:54.000 031 33422.36 638.20 49996.10 28.65 2015-01-31 05:08:56.000 031 33422.34 638.20 49996.10 28.65 2015-01-31 05:08:57.000 031 33422.29 638.16 49996.10 28.65 2015-01-31 05:08:58.000 031 33422.37 638.20 49996.10 28.65 2015-01-31 05:08:59.000 031 33422.18 638.19 49996.10 28.65 2015-01-31 05:09:00.000 031 33422.30 638.17 49996.10 28.65 2015-01-31 05:09:01.000 031 33422.38 638.17 49996.10 28.65 2015-01-31 05:09:02.000 031 33422.33 638.15 49996.10 28.65 2015-01-31 05:09:03.000 031 33422.35 638.12 49996.10 28.65 2015-01-31 05:09:04.000 031 33422.43 638.13 49996.10 28.65 2015-01-31 05:09:05.000 031 33422.40 638.15 49996.10 28.65 2015-01-31 05:09:06.000 031 33422.41 638.14 49996.10 28.65 2015-01-31 05:09:07.000 031 33422.40 638.14 49996.10 28.65 2015-01-31 05:09:07.000 031 33422.38 638.14 49996.10 28.65 2015-01-31 05:09:09.000 031 33422.41 638.10 49996.10 28.65 2015-01-31 05:09:10.000 031 33422.44 638.11 49996.10 28.65 2015-01-31 05:09:11.000 031 33422.30 638.09 49996.10 28.65 2015-01-31 05:09:12.000 031 33422.32 638.10 49996.10 28.65 2015-01-31 05:09:13.000 031 33422.38 638.13 49996.10 28.65 2015-01-31 05:09:14.000 031 33422.39 638.12 49996.10 28.65 2015-01-31 05:09:15.000 031 33422.34 638.09 49996.10 28.65 2015-01-31 05:09:16.000 031 33422.43 638.10 49996.10 28.65 2015-01-31 05:09:17.000 031 33422.39 638.10 49996.10 28.65 2015-01-31 05:09:18.000 031 33422.40 638.11 49996.10 28.65 2015-01-31 05:09:19.000 031 33422.39 638.10 49996.10 28.65 2015-01-31 05:09:20.000 031 33422.36 638.09 49996.10 28.65 2015-01-31 05:09:21.000 031 33422.33 638.07 49996.10 28.65 2015-01-31 05:09:22.000 031 33422.33 638.08 49996.10 28.65 2015-01-31 05:09:23.000 031 33422.41 638.11 49996.10 28.65 2015-01-31 05:09:24.000 031 33422.45 638.08 49996.10 28.65 2015-01-31 05:09:25.000 031 33422.33 638.05 49996.10 28.65 2015-01-31 05:09:26.000 031 33422.40 638.09 49996.10 28.65 2015-01-31 05:09:27.000 031 33422.38 637.99 49996.10 28.65 2015-01-31 05:09:28.000 031 33422.31 638.03 49996.10 28.65 2015-01-31 05:09:29.000 031 33422.40 638.02 49996.10 28.65 2015-01-31 05:09:30.000 031 33422.32 638.04 49996.10 28.65 2015-01-31 05:09:31.000 031 33422.38 638.05 49996.10 28.65 2015-01-31 05:09:32.000 031 33422.30 638.06 49996.10 28.65 2015-01-31 05:09:33.000 031 33422.33 638.05 49996.10 28.65 2015-01-31 05:09:34.000 031 33422.32 638.04 49996.10 28.65 2015-01-31 05:09:35.000 031 33422.38 638.04 49996.10 28.65 2015-01-31 05:09:36.000 031 33422.24 638.00 49996.10 28.65 2015-01-31 05:09:37.000 031 33422.24 638.02 49996.10 28.65 2015-01-31 05:09:38.000 031 33422.25 638.02 49996.10 28.65 2015-01-31 05:09:39.000 031 33422.39 637.98 49996.10 28.65 2015-01-31 05:09:40.000 031 33422.25 637.98 49996.10 28.65 2015-01-31 05:09:41.000 031 33422.38 637.99 49996.10 28.65 2015-01-31 05:09:42.000 031 33422.40 638.01 49996.10 28.65 2015-01-31 05:09:43.000 031 33422.38 637.98 49996.10 28.65 2015-01-31 05:09:44.000 031 33422.46 637.94 49996.10 28.65 2015-01-31 05:09:45.000 031 33422.49 637.89 49996.10 28.65 2015-01-31 05:09:46.000 031 33422.46 637.91 49996.10 28.65 2015-01-31 05:09:47.000 031 33422.36 637.93 49996.10 28.65 2015-01-31 05:09:48.000 031 33422.33 637.90 49996.10 28.65 2015-01-31 05:09:48.000 031 33422.44 637.96 49996.10 28.65 2015-01-31 05:09:50.000 031 33422.47 637.93 49996.10 28.65 2015-01-31 05:09:51.000 031 33422.39 637.88 49996.10 28.65 2015-01-31 05:09:52.000 031 33422.35 637.94 49996.10 28.65 2015-01-31 05:09:53.000 031 33422.54 637.91 49996.10 28.65 2015-01-31 05:09:54.000 031 33422.50 637.86 49996.10 28.65 2015-01-31 05:09:55.000 031 33422.52 637.92 49996.10 28.65 2015-01-31 05:09:56.000 031 33422.54 637.95 49996.10 28.65 2015-01-31 05:09:57.000 031 33422.49 637.93 49996.10 28.65 2015-01-31 05:09:58.000 031 33422.55 637.91 49996.10 28.65 2015-01-31 05:09:59.000 031 33422.42 637.92 49996.10 28.65 2015-01-31 05:10:00.000 031 33422.51 637.91 49996.10 28.65 2015-01-31 05:10:01.000 031 33422.47 637.92 49996.10 28.65 2015-01-31 05:10:01.000 031 33422.46 637.91 49996.10 28.65 2015-01-31 05:10:03.000 031 33422.54 637.92 49996.10 28.65 2015-01-31 05:10:04.000 031 33422.57 637.91 49996.10 28.65 2015-01-31 05:10:05.000 031 33422.45 637.88 49996.10 28.65 2015-01-31 05:10:06.000 031 33422.43 637.88 49996.10 28.65 2015-01-31 05:10:07.000 031 33422.39 637.86 49996.10 28.65 2015-01-31 05:10:08.000 031 33422.33 637.90 49996.10 28.65 2015-01-31 05:10:09.000 031 33422.31 637.89 49996.10 28.65 2015-01-31 05:10:10.000 031 33422.38 637.86 49996.10 28.65 2015-01-31 05:10:11.000 031 33422.29 637.90 49996.10 28.65 2015-01-31 05:10:12.000 031 33422.27 637.87 49996.10 28.65 2015-01-31 05:10:13.000 031 33422.29 637.86 49996.10 28.65 2015-01-31 05:10:14.000 031 33422.34 637.82 49996.10 28.65 2015-01-31 05:10:15.000 031 33422.33 637.85 49996.10 28.65 2015-01-31 05:10:16.000 031 33422.18 637.84 49996.10 28.65 2015-01-31 05:10:17.000 031 33422.22 637.78 49996.10 28.65 2015-01-31 05:10:18.000 031 33422.19 637.78 49996.10 28.65 2015-01-31 05:10:19.000 031 33422.24 637.80 49996.10 28.65 2015-01-31 05:10:20.000 031 33422.22 637.80 49996.10 28.65 2015-01-31 05:10:21.000 031 33422.28 637.81 49996.10 28.65 2015-01-31 05:10:22.000 031 33422.25 637.82 49996.10 28.65 2015-01-31 05:10:23.000 031 33422.24 637.79 49996.10 28.65 2015-01-31 05:10:24.000 031 33422.34 637.79 49996.10 28.65 2015-01-31 05:10:25.000 031 33422.36 637.76 49996.10 28.65 2015-01-31 05:10:26.000 031 33422.33 637.77 49996.10 28.65 2015-01-31 05:10:27.000 031 33422.36 637.79 49996.10 28.65 2015-01-31 05:10:28.000 031 33422.42 637.72 49996.10 28.65 2015-01-31 05:10:29.000 031 33422.46 637.76 49996.10 28.65 2015-01-31 05:10:30.000 031 33422.41 637.74 49996.10 28.65 2015-01-31 05:10:31.000 031 33422.56 637.78 49996.10 28.65 2015-01-31 05:10:32.000 031 33422.54 637.75 49996.10 28.65 2015-01-31 05:10:33.000 031 33422.52 637.76 49996.10 28.65 2015-01-31 05:10:34.000 031 33422.55 637.70 49996.10 28.65 2015-01-31 05:10:35.000 031 33422.58 637.74 49996.10 28.65 2015-01-31 05:10:36.000 031 33422.56 637.72 49996.10 28.65 2015-01-31 05:10:37.000 031 33422.68 637.68 49996.10 28.65 2015-01-31 05:10:38.000 031 33422.68 637.72 49996.10 28.65 2015-01-31 05:10:39.000 031 33422.65 637.72 49996.10 28.65 2015-01-31 05:10:40.000 031 33422.73 637.74 49996.10 28.65 2015-01-31 05:10:41.000 031 33422.62 637.77 49996.10 28.65 2015-01-31 05:10:42.000 031 33422.60 637.74 49996.10 28.65 2015-01-31 05:10:42.000 031 33422.70 637.75 49996.10 28.65 2015-01-31 05:10:44.000 031 33422.66 637.70 49996.10 28.65 2015-01-31 05:10:45.000 031 33422.74 637.77 49996.10 28.65 2015-01-31 05:10:46.000 031 33422.71 637.76 49996.10 28.65 2015-01-31 05:10:47.000 031 33422.68 637.76 49996.10 28.65 2015-01-31 05:10:48.000 031 33422.72 637.76 49996.10 28.65 2015-01-31 05:10:49.000 031 33422.69 637.76 49996.10 28.65 2015-01-31 05:10:50.000 031 33422.70 637.78 49996.10 28.65 2015-01-31 05:10:51.000 031 33422.70 637.76 49996.10 28.65 2015-01-31 05:10:52.000 031 33422.67 637.78 49996.10 28.65 2015-01-31 05:10:53.000 031 33422.77 637.76 49996.10 28.65 2015-01-31 05:10:54.000 031 33422.67 637.76 49996.10 28.65 2015-01-31 05:10:55.000 031 33422.67 637.75 49996.10 28.65 2015-01-31 05:10:55.000 031 33422.65 637.79 49996.10 28.65 2015-01-31 05:10:57.000 031 33422.62 637.77 49996.10 28.65 2015-01-31 05:10:58.000 031 33422.66 637.77 49996.10 28.65 2015-01-31 05:10:59.000 031 33422.70 637.78 49996.10 28.65 2015-01-31 05:11:00.000 031 33422.64 637.78 49996.10 28.65 2015-01-31 05:11:01.000 031 33422.60 637.77 49996.10 28.65 2015-01-31 05:11:02.000 031 33422.59 637.81 49996.10 28.65 2015-01-31 05:11:03.000 031 33422.58 637.79 49996.10 28.65 2015-01-31 05:11:04.000 031 33422.68 637.81 49996.10 28.65 2015-01-31 05:11:05.000 031 33422.51 637.81 49996.10 28.65 2015-01-31 05:11:06.000 031 33422.63 637.79 49996.10 28.65 2015-01-31 05:11:07.000 031 33422.64 637.75 49996.10 28.65 2015-01-31 05:11:08.000 031 33422.55 637.78 49996.10 28.65 2015-01-31 05:11:09.000 031 33422.57 637.74 49996.10 28.65 2015-01-31 05:11:10.000 031 33422.56 637.72 49996.10 28.65 2015-01-31 05:11:11.000 031 33422.58 637.74 49996.10 28.65 2015-01-31 05:11:12.000 031 33422.54 637.75 49996.10 28.65 2015-01-31 05:11:13.000 031 33422.59 637.74 49996.10 28.65 2015-01-31 05:11:14.000 031 33422.60 637.75 49996.10 28.65 2015-01-31 05:11:15.000 031 33422.45 637.74 49996.10 28.65 2015-01-31 05:11:16.000 031 33422.52 637.72 49996.10 28.65 2015-01-31 05:11:17.000 031 33422.58 637.72 49996.10 28.65 2015-01-31 05:11:18.000 031 33422.46 637.69 49996.10 28.65 2015-01-31 05:11:19.000 031 33422.51 637.68 49996.10 28.65 2015-01-31 05:11:20.000 031 33422.46 637.64 49996.10 28.65 2015-01-31 05:11:21.000 031 33422.48 637.71 49996.10 28.65 2015-01-31 05:11:22.000 031 33422.49 637.68 49996.10 28.65 2015-01-31 05:11:23.000 031 33422.48 637.68 49996.10 28.65 2015-01-31 05:11:24.000 031 33422.54 637.64 49996.10 28.65 2015-01-31 05:11:25.000 031 33422.44 637.66 49996.10 28.65 2015-01-31 05:11:26.000 031 33422.49 637.64 49996.10 28.65 2015-01-31 05:11:27.000 031 33422.48 637.64 49996.10 28.65 2015-01-31 05:11:28.000 031 33422.40 637.67 49996.10 28.65 2015-01-31 05:11:29.000 031 33422.49 637.66 49996.10 28.65 2015-01-31 05:11:30.000 031 33422.58 637.62 49996.10 28.65 2015-01-31 05:11:31.000 031 33422.50 637.62 49996.10 28.65 2015-01-31 05:11:32.000 031 33422.61 637.62 49996.10 28.65 2015-01-31 05:11:33.000 031 33422.61 637.68 49996.10 28.65 2015-01-31 05:11:34.000 031 33422.60 637.64 49996.10 28.65 2015-01-31 05:11:35.000 031 33422.64 637.67 49996.10 28.65 2015-01-31 05:11:36.000 031 33422.71 637.67 49996.10 28.65 2015-01-31 05:11:36.000 031 33422.65 637.65 49996.10 28.65 2015-01-31 05:11:38.000 031 33422.58 637.65 49996.10 28.65 2015-01-31 05:11:39.000 031 33422.66 637.65 49996.10 28.65 2015-01-31 05:11:40.000 031 33422.67 637.68 49996.10 28.65 2015-01-31 05:11:41.000 031 33422.57 637.68 49996.10 28.65 2015-01-31 05:11:42.000 031 33422.65 637.69 49996.10 28.65 2015-01-31 05:11:43.000 031 33422.64 637.68 49996.10 28.65 2015-01-31 05:11:44.000 031 33422.60 637.69 49996.10 28.65 2015-01-31 05:11:45.000 031 33422.58 637.72 49996.10 28.65 2015-01-31 05:11:46.000 031 33422.57 637.71 49996.10 28.65 2015-01-31 05:11:47.000 031 33422.76 637.71 49996.10 28.65 2015-01-31 05:11:48.000 031 33422.68 637.68 49996.10 28.65 2015-01-31 05:11:49.000 031 33422.68 637.66 49996.10 28.65 2015-01-31 05:11:49.000 031 33422.64 637.71 49996.10 28.65 2015-01-31 05:11:51.000 031 33422.71 637.69 49996.10 28.65 2015-01-31 05:11:52.000 031 33422.64 637.71 49996.10 28.65 2015-01-31 05:11:53.000 031 33422.67 637.74 49996.10 28.65 2015-01-31 05:11:54.000 031 33422.70 637.72 49996.10 28.65 2015-01-31 05:11:55.000 031 33422.68 637.67 49996.10 28.65 2015-01-31 05:11:56.000 031 33422.62 637.73 49996.10 28.65 2015-01-31 05:11:57.000 031 33422.74 637.76 49996.10 28.65 2015-01-31 05:11:58.000 031 33422.68 637.74 49996.10 28.65 2015-01-31 05:11:59.000 031 33422.71 637.76 49996.10 28.65 2015-01-31 05:12:00.000 031 33422.71 637.71 49996.10 28.65 2015-01-31 05:12:01.000 031 33422.68 637.68 49996.10 28.65 2015-01-31 05:12:02.000 031 33422.65 637.71 49996.10 28.65 2015-01-31 05:12:03.000 031 33422.61 637.72 49996.10 28.65 2015-01-31 05:12:04.000 031 33422.66 637.74 49996.10 28.65 2015-01-31 05:12:05.000 031 33422.62 637.71 49996.10 28.65 2015-01-31 05:12:06.000 031 33422.64 637.73 49996.10 28.64 2015-01-31 05:12:07.000 031 33422.66 637.71 49996.10 28.65 2015-01-31 05:12:08.000 031 33422.68 637.76 49996.10 28.65 2015-01-31 05:12:09.000 031 33422.73 637.79 49996.10 28.64 2015-01-31 05:12:10.000 031 33422.65 637.73 49996.10 28.65 2015-01-31 05:12:11.000 031 33422.65 637.75 49996.10 28.65 2015-01-31 05:12:12.000 031 33422.73 637.75 49996.10 28.64 2015-01-31 05:12:13.000 031 33422.60 637.77 49996.10 28.65 2015-01-31 05:12:14.000 031 33422.68 637.79 49996.10 28.65 2015-01-31 05:12:15.000 031 33422.74 637.75 49996.10 28.64 2015-01-31 05:12:16.000 031 33422.75 637.72 49996.10 28.64 2015-01-31 05:12:17.000 031 33422.61 637.76 49996.10 28.64 2015-01-31 05:12:18.000 031 33422.76 637.73 49996.10 28.64 2015-01-31 05:12:19.000 031 33422.66 637.72 49996.10 28.64 2015-01-31 05:12:20.000 031 33422.74 637.76 49996.10 28.65 2015-01-31 05:12:21.000 031 33422.68 637.78 49996.10 28.65 2015-01-31 05:12:22.000 031 33422.74 637.74 49996.10 28.64 2015-01-31 05:12:23.000 031 33422.67 637.75 49996.10 28.65 2015-01-31 05:12:24.000 031 33422.61 637.78 49996.10 28.64 2015-01-31 05:12:25.000 031 33422.61 637.75 49996.10 28.65 2015-01-31 05:12:26.000 031 33422.64 637.79 49996.10 28.64 2015-01-31 05:12:27.000 031 33422.63 637.81 49996.10 28.65 2015-01-31 05:12:28.000 031 33422.57 637.78 49996.10 28.64 2015-01-31 05:12:29.000 031 33422.64 637.81 49996.10 28.64 2015-01-31 05:12:30.000 031 33422.50 637.79 49996.10 28.64 2015-01-31 05:12:30.000 031 33422.51 637.78 49996.10 28.64 2015-01-31 05:12:32.000 031 33422.55 637.83 49996.10 28.64 2015-01-31 05:12:33.000 031 33422.57 637.80 49996.10 28.64 2015-01-31 05:12:34.000 031 33422.53 637.76 49996.10 28.64 2015-01-31 05:12:35.000 031 33422.38 637.79 49996.10 28.64 2015-01-31 05:12:36.000 031 33422.60 637.80 49996.10 28.64 2015-01-31 05:12:37.000 031 33422.49 637.80 49996.10 28.64 2015-01-31 05:12:38.000 031 33422.44 637.79 49996.10 28.64 2015-01-31 05:12:39.000 031 33422.51 637.81 49996.10 28.64 2015-01-31 05:12:40.000 031 33422.52 637.77 49996.10 28.64 2015-01-31 05:12:41.000 031 33422.38 637.80 49996.10 28.64 2015-01-31 05:12:42.000 031 33422.46 637.78 49996.10 28.64 2015-01-31 05:12:43.000 031 33422.42 637.76 49996.10 28.64 2015-01-31 05:12:43.000 031 33422.35 637.81 49996.10 28.64 2015-01-31 05:12:45.000 031 33422.40 637.72 49996.10 28.64 2015-01-31 05:12:46.000 031 33422.38 637.78 49996.10 28.64 2015-01-31 05:12:47.000 031 33422.42 637.73 49996.10 28.64 2015-01-31 05:12:48.000 031 33422.40 637.73 49996.10 28.64 2015-01-31 05:12:49.000 031 33422.35 637.71 49996.10 28.64 2015-01-31 05:12:50.000 031 33422.40 637.72 49996.10 28.64 2015-01-31 05:12:51.000 031 33422.43 637.71 49996.10 28.64 2015-01-31 05:12:52.000 031 33422.31 637.75 49996.10 28.64 2015-01-31 05:12:53.000 031 33422.55 637.71 49996.10 28.64 2015-01-31 05:12:54.000 031 33422.40 637.75 49996.10 28.64 2015-01-31 05:12:55.000 031 33422.40 637.72 49996.10 28.64 2015-01-31 05:12:56.000 031 33422.43 637.79 49996.10 28.64 2015-01-31 05:12:57.000 031 33422.52 637.77 49996.10 28.64 2015-01-31 05:12:58.000 031 33422.52 637.78 49996.10 28.64 2015-01-31 05:12:59.000 031 33422.49 637.81 49996.10 28.64 2015-01-31 05:13:00.000 031 33422.55 637.77 49996.10 28.65 2015-01-31 05:13:01.000 031 33422.48 637.78 49996.10 28.65 2015-01-31 05:13:02.000 031 33422.50 637.80 49996.10 28.64 2015-01-31 05:13:03.000 031 33422.40 637.82 49996.10 28.64 2015-01-31 05:13:04.000 031 33422.47 637.79 49996.10 28.64 2015-01-31 05:13:05.000 031 33422.37 637.76 49996.10 28.64 2015-01-31 05:13:06.000 031 33422.45 637.79 49996.10 28.64 2015-01-31 05:13:07.000 031 33422.41 637.80 49996.10 28.64 2015-01-31 05:13:08.000 031 33422.54 637.81 49996.10 28.64 2015-01-31 05:13:09.000 031 33422.46 637.84 49996.10 28.64 2015-01-31 05:13:10.000 031 33422.44 637.82 49996.10 28.64 2015-01-31 05:13:11.000 031 33422.40 637.86 49996.10 28.64 2015-01-31 05:13:12.000 031 33422.57 637.85 49996.10 28.64 2015-01-31 05:13:13.000 031 33422.42 637.82 49996.10 28.64 2015-01-31 05:13:14.000 031 33422.38 637.82 49996.10 28.64 2015-01-31 05:13:15.000 031 33422.35 637.84 49996.10 28.64 2015-01-31 05:13:16.000 031 33422.28 637.85 49996.10 28.64 2015-01-31 05:13:17.000 031 33422.29 637.85 49996.10 28.64 2015-01-31 05:13:18.000 031 33422.29 637.89 49996.10 28.64 2015-01-31 05:13:19.000 031 33422.29 637.87 49996.10 28.64 2015-01-31 05:13:20.000 031 33422.29 637.80 49996.10 28.64 2015-01-31 05:13:21.000 031 33422.21 637.88 49996.10 28.64 2015-01-31 05:13:22.000 031 33422.32 637.92 49996.10 28.64 2015-01-31 05:13:23.000 031 33422.31 637.89 49996.10 28.64 2015-01-31 05:13:24.000 031 33422.17 637.90 49996.10 28.64 2015-01-31 05:13:24.000 031 33422.25 637.87 49996.10 28.64 2015-01-31 05:13:26.000 031 33422.32 637.86 49996.10 28.64 2015-01-31 05:13:27.000 031 33422.26 637.87 49996.10 28.64 2015-01-31 05:13:28.000 031 33422.30 637.87 49996.10 28.64 2015-01-31 05:13:29.000 031 33422.18 637.90 49996.10 28.64 2015-01-31 05:13:30.000 031 33422.29 637.93 49996.10 28.64 2015-01-31 05:13:31.000 031 33422.28 637.92 49996.10 28.64 2015-01-31 05:13:32.000 031 33422.32 637.91 49996.10 28.64 2015-01-31 05:13:33.000 031 33422.28 637.93 49996.10 28.64 2015-01-31 05:13:34.000 031 33422.34 637.92 49996.10 28.64 2015-01-31 05:13:35.000 031 33422.40 637.95 49996.10 28.64 2015-01-31 05:13:36.000 031 33422.24 637.91 49996.10 28.64 2015-01-31 05:13:37.000 031 33422.42 637.91 49996.10 28.64 2015-01-31 05:13:37.000 031 33422.38 637.90 49996.10 28.64 2015-01-31 05:13:39.000 031 33422.42 637.91 49996.10 28.64 2015-01-31 05:13:40.000 031 33422.45 637.97 49996.10 28.64 2015-01-31 05:13:41.000 031 33422.40 637.93 49996.10 28.64 2015-01-31 05:13:42.000 031 33422.55 637.97 49996.10 28.64 2015-01-31 05:13:43.000 031 33422.51 637.95 49996.10 28.64 2015-01-31 05:13:44.000 031 33422.46 637.96 49996.10 28.64 2015-01-31 05:13:45.000 031 33422.48 637.96 49996.10 28.64 2015-01-31 05:13:46.000 031 33422.52 637.97 49996.10 28.64 2015-01-31 05:13:47.000 031 33422.56 637.96 49996.10 28.64 2015-01-31 05:13:48.000 031 33422.52 637.99 49996.10 28.64 2015-01-31 05:13:49.000 031 33422.47 637.95 49996.10 28.64 2015-01-31 05:13:50.000 031 33422.49 637.99 49996.10 28.64 2015-01-31 05:13:51.000 031 33422.51 638.02 49996.10 28.64 2015-01-31 05:13:52.000 031 33422.54 638.03 49996.10 28.64 2015-01-31 05:13:53.000 031 33422.46 637.99 49996.10 28.64 2015-01-31 05:13:54.000 031 33422.46 637.99 49996.10 28.64 2015-01-31 05:13:55.000 031 33422.40 637.99 49996.10 28.64 2015-01-31 05:13:56.000 031 33422.43 638.08 49996.10 28.64 2015-01-31 05:13:57.000 031 33422.46 638.07 49996.10 28.64 2015-01-31 05:13:58.000 031 33422.48 638.09 49996.10 28.64 2015-01-31 05:13:59.000 031 33422.38 638.08 49996.10 28.64 2015-01-31 05:14:00.000 031 33422.40 638.10 49996.10 28.64 2015-01-31 05:14:01.000 031 33422.46 638.07 49996.10 28.64 2015-01-31 05:14:02.000 031 33422.36 638.10 49996.10 28.64 2015-01-31 05:14:03.000 031 33422.38 638.11 49996.10 28.64 2015-01-31 05:14:04.000 031 33422.32 638.10 49996.10 28.64 2015-01-31 05:14:05.000 031 33422.28 638.16 49996.10 28.64 2015-01-31 05:14:06.000 031 33422.38 638.09 49996.10 28.64 2015-01-31 05:14:07.000 031 33422.23 638.11 49996.10 28.64 2015-01-31 05:14:08.000 031 33422.21 638.12 49996.10 28.64 2015-01-31 05:14:09.000 031 33422.28 638.15 49996.10 28.64 2015-01-31 05:14:10.000 031 33422.36 638.12 49996.10 28.64 2015-01-31 05:14:11.000 031 33422.12 638.18 49996.10 28.64 2015-01-31 05:14:12.000 031 33422.29 638.19 49996.10 28.64 2015-01-31 05:14:13.000 031 33422.16 638.16 49996.10 28.64 2015-01-31 05:14:14.000 031 33422.24 638.12 49996.10 28.64 2015-01-31 05:14:15.000 031 33422.17 638.11 49996.10 28.64 2015-01-31 05:14:16.000 031 33422.14 638.14 49996.10 28.64 2015-01-31 05:14:17.000 031 33422.23 638.12 49996.10 28.64 2015-01-31 05:14:18.000 031 33422.30 638.06 49996.10 28.64 2015-01-31 05:14:18.000 031 33422.25 638.08 49996.10 28.64 2015-01-31 05:14:20.000 031 33422.26 638.12 49996.10 28.64 2015-01-31 05:14:21.000 031 33422.25 638.13 49996.10 28.64 2015-01-31 05:14:22.000 031 33422.29 638.12 49996.10 28.64 2015-01-31 05:14:23.000 031 33422.40 638.08 49996.10 28.64 2015-01-31 05:14:24.000 031 33422.35 638.13 49996.10 28.64 2015-01-31 05:14:25.000 031 33422.40 638.14 49996.10 28.64 2015-01-31 05:14:26.000 031 33422.44 638.11 49996.10 28.64 2015-01-31 05:14:27.000 031 33422.48 638.14 49996.10 28.64 2015-01-31 05:14:28.000 031 33422.37 638.16 49996.10 28.64 2015-01-31 05:14:29.000 031 33422.53 638.12 49996.10 28.64 2015-01-31 05:14:30.000 031 33422.36 638.18 49996.10 28.64 2015-01-31 05:14:31.000 031 33422.42 638.18 49996.10 28.64 2015-01-31 05:14:31.000 031 33422.50 638.20 49996.10 28.64 2015-01-31 05:14:33.000 031 33422.54 638.18 49996.10 28.64 2015-01-31 05:14:34.000 031 33422.43 638.22 49996.10 28.64 2015-01-31 05:14:35.000 031 33422.52 638.26 49996.10 28.64 2015-01-31 05:14:36.000 031 33422.45 638.26 49996.10 28.64 2015-01-31 05:14:37.000 031 33422.40 638.25 49996.10 28.64 2015-01-31 05:14:38.000 031 33422.44 638.23 49996.10 28.64 2015-01-31 05:14:39.000 031 33422.32 638.26 49996.10 28.64 2015-01-31 05:14:40.000 031 33422.31 638.32 49996.10 28.64 2015-01-31 05:14:41.000 031 33422.27 638.29 49996.10 28.64 2015-01-31 05:14:42.000 031 33422.23 638.34 49996.10 28.64 2015-01-31 05:14:43.000 031 33422.22 638.37 49996.10 28.64 2015-01-31 05:14:44.000 031 33422.24 638.35 49996.10 28.64 2015-01-31 05:14:45.000 031 33422.19 638.32 49996.10 28.64 2015-01-31 05:14:46.000 031 33422.21 638.32 49996.10 28.64 2015-01-31 05:14:47.000 031 33422.02 638.36 49996.10 28.64 2015-01-31 05:14:48.000 031 33422.10 638.33 49996.10 28.64 2015-01-31 05:14:49.000 031 33422.06 638.32 49996.10 28.64 2015-01-31 05:14:50.000 031 33422.08 638.35 49996.10 28.64 2015-01-31 05:14:51.000 031 33422.02 638.30 49996.10 28.64 2015-01-31 05:14:52.000 031 33421.99 638.37 49996.10 28.64 2015-01-31 05:14:53.000 031 33421.92 638.39 49996.10 28.64 2015-01-31 05:14:54.000 031 33422.03 638.33 49996.10 28.64 2015-01-31 05:14:55.000 031 33421.95 638.35 49996.10 28.64 2015-01-31 05:14:56.000 031 33421.96 638.37 49996.10 28.64 2015-01-31 05:14:57.000 031 33421.96 638.32 49996.10 28.64 2015-01-31 05:14:58.000 031 33421.97 638.35 49996.10 28.64 2015-01-31 05:14:59.000 031 33421.87 638.38 49996.10 28.64 2015-01-31 05:15:00.000 031 33421.96 638.41 49996.10 28.64 2015-01-31 05:15:01.000 031 33421.98 638.37 49996.10 28.64 2015-01-31 05:15:02.000 031 33421.91 638.38 49996.10 28.64 2015-01-31 05:15:03.000 031 33422.05 638.38 49996.10 28.64 2015-01-31 05:15:04.000 031 33422.00 638.43 49996.10 28.64 2015-01-31 05:15:05.000 031 33422.05 638.40 49996.10 28.64 2015-01-31 05:15:06.000 031 33421.99 638.37 49996.10 28.64 2015-01-31 05:15:07.000 031 33422.05 638.39 49996.10 28.64 2015-01-31 05:15:08.000 031 33422.20 638.38 49996.10 28.64 2015-01-31 05:15:09.000 031 33422.17 638.46 49996.10 28.64 2015-01-31 05:15:10.000 031 33422.08 638.41 49996.10 28.64 2015-01-31 05:15:11.000 031 33422.22 638.43 49996.10 28.64 2015-01-31 05:15:12.000 031 33422.33 638.44 49996.10 28.64 2015-01-31 05:15:12.000 031 33422.24 638.45 49996.10 28.64 2015-01-31 05:15:14.000 031 33422.20 638.47 49996.10 28.64 2015-01-31 05:15:15.000 031 33422.15 638.41 49996.10 28.64 2015-01-31 05:15:16.000 031 33422.15 638.47 49996.10 28.64 2015-01-31 05:15:17.000 031 33422.15 638.52 49996.10 28.64 2015-01-31 05:15:18.000 031 33422.30 638.48 49996.10 28.64 2015-01-31 05:15:19.000 031 33422.18 638.47 49996.10 28.64 2015-01-31 05:15:20.000 031 33422.21 638.53 49996.10 28.64 2015-01-31 05:15:21.000 031 33422.21 638.57 49996.10 28.64 2015-01-31 05:15:22.000 031 33422.20 638.57 49996.10 28.64 2015-01-31 05:15:23.000 031 33422.27 638.62 49996.10 28.64 2015-01-31 05:15:24.000 031 33422.05 638.61 49996.10 28.64 2015-01-31 05:15:25.000 031 33422.12 638.57 49996.10 28.64 2015-01-31 05:15:25.000 031 33422.15 638.62 49996.10 28.64 2015-01-31 05:15:27.000 031 33422.14 638.59 49996.10 28.64 2015-01-31 05:15:28.000 031 33422.11 638.61 49996.10 28.64 2015-01-31 05:15:29.000 031 33422.07 638.64 49996.10 28.64 2015-01-31 05:15:30.000 031 33422.17 638.63 49996.10 28.64 2015-01-31 05:15:31.000 031 33422.10 638.59 49996.10 28.64 2015-01-31 05:15:32.000 031 33422.18 638.58 49996.10 28.64 2015-01-31 05:15:33.000 031 33422.08 638.58 49996.10 28.64 2015-01-31 05:15:34.000 031 33422.12 638.62 49996.10 28.64 2015-01-31 05:15:35.000 031 33422.08 638.64 49996.10 28.64 2015-01-31 05:15:36.000 031 33422.06 638.63 49996.10 28.64 2015-01-31 05:15:37.000 031 33422.08 638.63 49996.10 28.64 2015-01-31 05:15:38.000 031 33422.12 638.65 49996.10 28.64 2015-01-31 05:15:39.000 031 33422.12 638.66 49996.10 28.64 2015-01-31 05:15:40.000 031 33422.09 638.67 49996.10 28.64 2015-01-31 05:15:41.000 031 33422.10 638.64 49996.10 28.64 2015-01-31 05:15:42.000 031 33422.15 638.68 49996.10 28.64 2015-01-31 05:15:43.000 031 33422.10 638.68 49996.10 28.64 2015-01-31 05:15:44.000 031 33422.18 638.69 49996.10 28.64 2015-01-31 05:15:45.000 031 33422.12 638.69 49996.10 28.64 2015-01-31 05:15:46.000 031 33422.11 638.69 49996.10 28.64 2015-01-31 05:15:47.000 031 33422.14 638.67 49996.10 28.64 2015-01-31 05:15:48.000 031 33422.07 638.72 49996.10 28.64 2015-01-31 05:15:49.000 031 33422.12 638.70 49996.10 28.64 2015-01-31 05:15:50.000 031 33422.16 638.71 49996.10 28.64 2015-01-31 05:15:51.000 031 33422.15 638.68 49996.10 28.64 2015-01-31 05:15:52.000 031 33422.14 638.71 49996.10 28.64 2015-01-31 05:15:53.000 031 33422.12 638.69 49996.10 28.64 2015-01-31 05:15:54.000 031 33422.05 638.74 49996.10 28.64 2015-01-31 05:15:55.000 031 33422.04 638.74 49996.10 28.64 2015-01-31 05:15:56.000 031 33422.04 638.72 49996.10 28.64 2015-01-31 05:15:57.000 031 33422.12 638.74 49996.10 28.64 2015-01-31 05:15:58.000 031 33422.12 638.75 49996.10 28.64 2015-01-31 05:15:59.000 031 33422.05 638.79 49996.10 28.64 2015-01-31 05:16:00.000 031 33422.04 638.76 49996.10 28.64 2015-01-31 05:16:01.000 031 33422.00 638.77 49996.10 28.64 2015-01-31 05:16:02.000 031 33422.07 638.75 49996.10 28.64 2015-01-31 05:16:03.000 031 33421.96 638.76 49996.10 28.64 2015-01-31 05:16:04.000 031 33422.02 638.75 49996.10 28.64 2015-01-31 05:16:05.000 031 33421.99 638.74 49996.10 28.64 2015-01-31 05:16:06.000 031 33422.02 638.75 49996.10 28.64 2015-01-31 05:16:06.000 031 33422.05 638.72 49996.10 28.64 2015-01-31 05:16:08.000 031 33422.10 638.74 49996.10 28.64 2015-01-31 05:16:09.000 031 33422.12 638.78 49996.10 28.64 2015-01-31 05:16:10.000 031 33422.02 638.73 49996.10 28.64 2015-01-31 05:16:11.000 031 33421.95 638.75 49996.10 28.64 2015-01-31 05:16:12.000 031 33422.07 638.76 49996.10 28.64 2015-01-31 05:16:13.000 031 33422.10 638.75 49996.10 28.64 2015-01-31 05:16:14.000 031 33422.05 638.76 49996.10 28.64 2015-01-31 05:16:15.000 031 33421.99 638.81 49996.10 28.64 2015-01-31 05:16:16.000 031 33421.94 638.79 49996.10 28.64 2015-01-31 05:16:17.000 031 33422.13 638.80 49996.10 28.64 2015-01-31 05:16:18.000 031 33421.99 638.78 49996.10 28.64 2015-01-31 05:16:19.000 031 33421.99 638.77 49996.10 28.64 2015-01-31 05:16:19.000 031 33422.11 638.77 49996.10 28.64 2015-01-31 05:16:21.000 031 33422.08 638.80 49996.10 28.64 2015-01-31 05:16:22.000 031 33422.06 638.82 49996.10 28.64 2015-01-31 05:16:23.000 031 33422.02 638.80 49996.10 28.64 2015-01-31 05:16:24.000 031 33422.14 638.85 49996.10 28.64 2015-01-31 05:16:25.000 031 33422.05 638.82 49996.10 28.64 2015-01-31 05:16:26.000 031 33422.08 638.84 49996.10 28.64 2015-01-31 05:16:27.000 031 33422.10 638.81 49996.10 28.64 2015-01-31 05:16:28.000 031 33422.15 638.83 49996.10 28.64 2015-01-31 05:16:29.000 031 33421.96 638.81 49996.10 28.64 2015-01-31 05:16:30.000 031 33422.08 638.79 49996.10 28.64 2015-01-31 05:16:31.000 031 33422.10 638.79 49996.10 28.64 2015-01-31 05:16:32.000 031 33422.02 638.84 49996.10 28.64 2015-01-31 05:16:33.000 031 33422.05 638.86 49996.10 28.64 2015-01-31 05:16:34.000 031 33422.05 638.82 49996.10 28.64 2015-01-31 05:16:35.000 031 33422.04 638.81 49996.10 28.64 2015-01-31 05:16:36.000 031 33422.08 638.85 49996.10 28.64 2015-01-31 05:16:37.000 031 33422.04 638.86 49996.10 28.64 2015-01-31 05:16:38.000 031 33421.97 638.87 49996.10 28.64 2015-01-31 05:16:39.000 031 33421.94 638.85 49996.10 28.64 2015-01-31 05:16:40.000 031 33422.04 638.82 49996.10 28.64 2015-01-31 05:16:41.000 031 33421.92 638.80 49996.10 28.64 2015-01-31 05:16:42.000 031 33422.02 638.83 49996.10 28.64 2015-01-31 05:16:43.000 031 33421.90 638.82 49996.10 28.64 2015-01-31 05:16:44.000 031 33422.05 638.81 49996.10 28.64 2015-01-31 05:16:45.000 031 33421.97 638.80 49996.10 28.64 2015-01-31 05:16:46.000 031 33421.97 638.82 49996.10 28.64 2015-01-31 05:16:47.000 031 33422.00 638.83 49996.10 28.64 2015-01-31 05:16:48.000 031 33422.06 638.79 49996.10 28.64 2015-01-31 05:16:49.000 031 33422.05 638.77 49996.10 28.64 2015-01-31 05:16:50.000 031 33422.14 638.81 49996.10 28.64 2015-01-31 05:16:51.000 031 33422.13 638.82 49996.10 28.64 2015-01-31 05:16:52.000 031 33422.15 638.80 49996.10 28.64 2015-01-31 05:16:53.000 031 33422.08 638.84 49996.10 28.64 2015-01-31 05:16:54.000 031 33422.13 638.85 49996.10 28.64 2015-01-31 05:16:55.000 031 33422.14 638.85 49996.10 28.64 2015-01-31 05:16:56.000 031 33422.15 638.84 49996.10 28.64 2015-01-31 05:16:57.000 031 33422.12 638.84 49996.10 28.64 2015-01-31 05:16:58.000 031 33422.05 638.83 49996.10 28.64 2015-01-31 05:16:59.000 031 33422.04 638.86 49996.10 28.64 2015-01-31 05:17:00.000 031 33422.05 638.87 49996.10 28.64 2015-01-31 05:17:00.000 031 33422.04 638.85 49996.10 28.64 2015-01-31 05:17:02.000 031 33422.02 638.90 49996.10 28.64 2015-01-31 05:17:03.000 031 33421.99 638.86 49996.10 28.64 2015-01-31 05:17:04.000 031 33422.04 638.83 49996.10 28.64 2015-01-31 05:17:05.000 031 33421.96 638.89 49996.10 28.64 2015-01-31 05:17:06.000 031 33422.02 638.86 49996.10 28.64 2015-01-31 05:17:07.000 031 33421.97 638.89 49996.10 28.64 2015-01-31 05:17:08.000 031 33421.97 638.91 49996.10 28.64 2015-01-31 05:17:09.000 031 33422.01 638.87 49996.10 28.64 2015-01-31 05:17:10.000 031 33421.93 638.89 49996.10 28.64 2015-01-31 05:17:11.000 031 33421.87 638.85 49996.10 28.64 2015-01-31 05:17:12.000 031 33421.92 638.89 49996.10 28.64 2015-01-31 05:17:13.000 031 33421.95 638.91 49996.10 28.64 2015-01-31 05:17:13.000 031 33422.00 638.91 49996.10 28.64 2015-01-31 05:17:15.000 031 33421.86 638.91 49996.10 28.64 2015-01-31 05:17:16.000 031 33421.95 638.89 49996.10 28.64 2015-01-31 05:17:17.000 031 33421.89 638.89 49996.10 28.64 2015-01-31 05:17:18.000 031 33421.97 638.91 49996.10 28.64 2015-01-31 05:17:19.000 031 33421.92 638.91 49996.10 28.64 2015-01-31 05:17:20.000 031 33421.92 638.93 49996.10 28.64 2015-01-31 05:17:21.000 031 33421.97 638.92 49996.10 28.64 2015-01-31 05:17:22.000 031 33421.91 638.87 49996.10 28.64 2015-01-31 05:17:23.000 031 33421.91 638.86 49996.10 28.64 2015-01-31 05:17:24.000 031 33421.92 638.91 49996.10 28.64 2015-01-31 05:17:25.000 031 33421.90 638.91 49996.10 28.64 2015-01-31 05:17:26.000 031 33421.94 638.91 49996.10 28.64 2015-01-31 05:17:27.000 031 33421.86 638.91 49996.10 28.64 2015-01-31 05:17:28.000 031 33421.87 638.89 49996.10 28.64 2015-01-31 05:17:29.000 031 33421.95 638.87 49996.10 28.64 2015-01-31 05:17:30.000 031 33421.93 638.87 49996.10 28.64 2015-01-31 05:17:31.000 031 33422.00 638.85 49996.10 28.64 2015-01-31 05:17:32.000 031 33422.05 638.89 49996.10 28.64 2015-01-31 05:17:33.000 031 33421.97 638.85 49996.10 28.64 2015-01-31 05:17:34.000 031 33421.95 638.86 49996.10 28.64 2015-01-31 05:17:35.000 031 33421.99 638.91 49996.10 28.64 2015-01-31 05:17:36.000 031 33421.94 638.88 49996.10 28.64 2015-01-31 05:17:37.000 031 33421.92 638.86 49996.10 28.64 2015-01-31 05:17:38.000 031 33421.84 638.85 49996.10 28.64 2015-01-31 05:17:39.000 031 33422.04 638.89 49996.10 28.64 2015-01-31 05:17:40.000 031 33421.89 638.87 49996.10 28.64 2015-01-31 05:17:41.000 031 33421.92 638.86 49996.10 28.64 2015-01-31 05:17:42.000 031 33421.92 638.87 49996.10 28.64 2015-01-31 05:17:43.000 031 33421.93 638.84 49996.10 28.64 2015-01-31 05:17:44.000 031 33421.86 638.84 49996.10 28.64 2015-01-31 05:17:45.000 031 33421.81 638.88 49996.10 28.64 2015-01-31 05:17:46.000 031 33421.81 638.86 49996.10 28.64 2015-01-31 05:17:47.000 031 33421.91 638.86 49996.10 28.64 2015-01-31 05:17:48.000 031 33421.92 638.86 49996.10 28.64 2015-01-31 05:17:49.000 031 33421.90 638.83 49996.10 28.64 2015-01-31 05:17:50.000 031 33421.93 638.86 49996.10 28.64 2015-01-31 05:17:51.000 031 33422.07 638.84 49996.10 28.64 2015-01-31 05:17:52.000 031 33421.99 638.86 49996.10 28.64 2015-01-31 05:17:53.000 031 33421.95 638.88 49996.10 28.64 2015-01-31 05:17:54.000 031 33421.97 638.85 49996.10 28.64 2015-01-31 05:17:54.000 031 33421.99 638.83 49996.10 28.64 2015-01-31 05:17:56.000 031 33422.05 638.87 49996.10 28.64 2015-01-31 05:17:57.000 031 33422.06 638.83 49996.10 28.64 2015-01-31 05:17:58.000 031 33422.08 638.85 49996.10 28.64 2015-01-31 05:17:59.000 031 33421.94 638.83 49996.10 28.64 2015-01-31 05:18:00.000 031 33422.08 638.83 49996.10 28.64 2015-01-31 05:18:01.000 031 33421.97 638.83 49996.10 28.64 2015-01-31 05:18:02.000 031 33422.13 638.80 49996.10 28.64 2015-01-31 05:18:03.000 031 33422.08 638.82 49996.10 28.64 2015-01-31 05:18:04.000 031 33422.14 638.87 49996.10 28.64 2015-01-31 05:18:05.000 031 33422.14 638.88 49996.10 28.64 2015-01-31 05:18:06.000 031 33422.08 638.91 49996.10 28.64 2015-01-31 05:18:07.000 031 33422.11 638.86 49996.10 28.64 2015-01-31 05:18:07.000 031 33422.09 638.86 49996.10 28.64 2015-01-31 05:18:09.000 031 33422.09 638.86 49996.10 28.64 2015-01-31 05:18:10.000 031 33422.16 638.83 49996.10 28.64 2015-01-31 05:18:11.000 031 33422.13 638.89 49996.10 28.64 2015-01-31 05:18:12.000 031 33422.08 638.86 49996.10 28.64 2015-01-31 05:18:13.000 031 33422.05 638.86 49996.10 28.64 2015-01-31 05:18:14.000 031 33422.14 638.92 49996.10 28.64 2015-01-31 05:18:15.000 031 33422.11 638.91 49996.10 28.64 2015-01-31 05:18:16.000 031 33422.10 638.91 49996.10 28.64 2015-01-31 05:18:17.000 031 33422.07 638.92 49996.10 28.64 2015-01-31 05:18:18.000 031 33422.00 638.90 49996.10 28.64 2015-01-31 05:18:19.000 031 33422.05 638.88 49996.10 28.64 2015-01-31 05:18:20.000 031 33422.04 638.95 49996.10 28.64 2015-01-31 05:18:21.000 031 33422.02 638.93 49996.10 28.64 2015-01-31 05:18:22.000 031 33422.05 638.90 49996.10 28.64 2015-01-31 05:18:23.000 031 33421.89 638.92 49996.10 28.64 2015-01-31 05:18:24.000 031 33421.86 638.97 49996.10 28.64 2015-01-31 05:18:25.000 031 33421.90 638.95 49996.10 28.64 2015-01-31 05:18:26.000 031 33421.92 638.92 49996.10 28.64 2015-01-31 05:18:27.000 031 33421.80 638.92 49996.10 28.64 2015-01-31 05:18:28.000 031 33421.80 638.92 49996.10 28.64 2015-01-31 05:18:29.000 031 33421.98 638.93 49996.10 28.64 2015-01-31 05:18:30.000 031 33421.83 638.90 49996.10 28.64 2015-01-31 05:18:31.000 031 33421.84 638.91 49996.10 28.64 2015-01-31 05:18:32.000 031 33421.74 638.92 49996.10 28.64 2015-01-31 05:18:33.000 031 33421.76 638.94 49996.10 28.64 2015-01-31 05:18:34.000 031 33421.83 638.87 49996.10 28.64 2015-01-31 05:18:35.000 031 33421.77 638.86 49996.10 28.64 2015-01-31 05:18:36.000 031 33421.93 638.89 49996.10 28.64 2015-01-31 05:18:37.000 031 33421.75 638.89 49996.10 28.64 2015-01-31 05:18:38.000 031 33421.92 638.89 49996.10 28.64 2015-01-31 05:18:39.000 031 33421.89 638.89 49996.10 28.64 2015-01-31 05:18:40.000 031 33421.86 638.84 49996.10 28.64 2015-01-31 05:18:41.000 031 33421.87 638.86 49996.10 28.64 2015-01-31 05:18:42.000 031 33421.96 638.94 49996.10 28.64 2015-01-31 05:18:43.000 031 33421.89 638.94 49996.10 28.64 2015-01-31 05:18:44.000 031 33421.90 638.87 49996.10 28.64 2015-01-31 05:18:45.000 031 33421.98 638.90 49996.10 28.64 2015-01-31 05:18:46.000 031 33421.98 638.88 49996.10 28.64 2015-01-31 05:18:47.000 031 33421.97 638.86 49996.10 28.64 2015-01-31 05:18:48.000 031 33421.95 638.88 49996.10 28.64 2015-01-31 05:18:48.000 031 33421.96 638.89 49996.10 28.64 2015-01-31 05:18:50.000 031 33421.93 638.94 49996.10 28.64 2015-01-31 05:18:51.000 031 33421.94 638.92 49996.10 28.64 2015-01-31 05:18:52.000 031 33421.93 638.91 49996.10 28.64 2015-01-31 05:18:53.000 031 33421.87 638.90 49996.10 28.64 2015-01-31 05:18:54.000 031 33422.05 638.93 49996.10 28.64 2015-01-31 05:18:55.000 031 33422.03 638.90 49996.10 28.64 2015-01-31 05:18:56.000 031 33422.02 638.91 49996.10 28.64 2015-01-31 05:18:57.000 031 33421.95 638.91 49996.10 28.64 2015-01-31 05:18:58.000 031 33421.95 638.93 49996.10 28.64 2015-01-31 05:18:59.000 031 33421.98 638.90 49996.10 28.64 2015-01-31 05:19:00.000 031 33422.04 638.95 49996.10 28.64 2015-01-31 05:19:01.000 031 33421.99 638.95 49996.10 28.64 2015-01-31 05:19:01.000 031 33421.93 638.94 49996.10 28.64 2015-01-31 05:19:03.000 031 33421.97 638.98 49996.10 28.64 2015-01-31 05:19:04.000 031 33422.00 638.98 49996.10 28.64 2015-01-31 05:19:05.000 031 33422.02 638.96 49996.10 28.64 2015-01-31 05:19:06.000 031 33422.04 638.98 49996.10 28.64 2015-01-31 05:19:07.000 031 33421.96 638.96 49996.10 28.64 2015-01-31 05:19:08.000 031 33421.99 638.97 49996.10 28.64 2015-01-31 05:19:09.000 031 33422.01 638.98 49996.10 28.64 2015-01-31 05:19:10.000 031 33422.02 638.96 49996.10 28.64 2015-01-31 05:19:11.000 031 33422.02 638.98 49996.10 28.64 2015-01-31 05:19:12.000 031 33422.00 638.95 49996.10 28.64 2015-01-31 05:19:13.000 031 33421.99 638.94 49996.10 28.64 2015-01-31 05:19:14.000 031 33421.97 638.96 49996.10 28.64 2015-01-31 05:19:15.000 031 33422.07 638.98 49996.10 28.64 2015-01-31 05:19:16.000 031 33422.03 638.99 49996.10 28.64 2015-01-31 05:19:17.000 031 33421.97 638.99 49996.10 28.64 2015-01-31 05:19:18.000 031 33422.03 638.99 49996.10 28.64 2015-01-31 05:19:19.000 031 33422.05 638.99 49996.10 28.64 2015-01-31 05:19:20.000 031 33422.12 638.97 49996.10 28.64 2015-01-31 05:19:21.000 031 33422.05 638.97 49996.10 28.64 2015-01-31 05:19:22.000 031 33421.96 638.99 49996.10 28.64 2015-01-31 05:19:23.000 031 33422.08 639.00 49996.10 28.64 2015-01-31 05:19:24.000 031 33422.09 638.99 49996.10 28.64 2015-01-31 05:19:25.000 031 33422.09 639.01 49996.10 28.64 2015-01-31 05:19:26.000 031 33422.05 639.00 49996.10 28.64 2015-01-31 05:19:27.000 031 33422.05 639.03 49996.10 28.64 2015-01-31 05:19:28.000 031 33422.15 639.02 49996.10 28.64 2015-01-31 05:19:29.000 031 33421.97 639.06 49996.10 28.64 2015-01-31 05:19:30.000 031 33422.04 639.06 49996.10 28.64 2015-01-31 05:19:31.000 031 33422.01 639.05 49996.10 28.64 2015-01-31 05:19:32.000 031 33422.08 639.00 49996.10 28.64 2015-01-31 05:19:33.000 031 33422.07 639.00 49996.10 28.64 2015-01-31 05:19:34.000 031 33421.96 639.02 49996.10 28.64 2015-01-31 05:19:35.000 031 33421.93 639.04 49996.10 28.64 2015-01-31 05:19:36.000 031 33421.95 639.00 49996.10 28.64 2015-01-31 05:19:37.000 031 33421.93 639.04 49996.10 28.64 2015-01-31 05:19:38.000 031 33421.95 639.03 49996.10 28.64 2015-01-31 05:19:39.000 031 33421.96 639.03 49996.10 28.64 2015-01-31 05:19:40.000 031 33422.05 639.08 49996.10 28.64 2015-01-31 05:19:41.000 031 33421.89 639.04 49996.10 28.64 2015-01-31 05:19:42.000 031 33421.99 639.05 49996.10 28.64 2015-01-31 05:19:42.000 031 33421.92 639.05 49996.10 28.64 2015-01-31 05:19:44.000 031 33421.89 639.09 49996.10 28.64 2015-01-31 05:19:45.000 031 33421.95 639.11 49996.10 28.64 2015-01-31 05:19:46.000 031 33421.97 639.09 49996.10 28.64 2015-01-31 05:19:47.000 031 33421.99 639.08 49996.10 28.64 2015-01-31 05:19:48.000 031 33421.91 639.05 49996.10 28.64 2015-01-31 05:19:49.000 031 33421.90 639.05 49996.10 28.64 2015-01-31 05:19:50.000 031 33422.02 639.03 49996.10 28.64 2015-01-31 05:19:51.000 031 33421.90 639.01 49996.10 28.64 2015-01-31 05:19:52.000 031 33421.89 639.03 49996.10 28.64 2015-01-31 05:19:53.000 031 33421.93 639.00 49996.10 28.64 2015-01-31 05:19:54.000 031 33421.89 639.06 49996.10 28.64 2015-01-31 05:19:55.000 031 33421.87 639.05 49996.10 28.64 2015-01-31 05:19:55.000 031 33421.95 639.04 49996.10 28.64 2015-01-31 05:19:57.000 031 33422.00 639.06 49996.10 28.64 2015-01-31 05:19:58.000 031 33421.95 638.95 49996.10 28.64 2015-01-31 05:19:59.000 031 33421.90 639.01 49996.10 28.64 2015-01-31 05:20:00.000 031 33422.14 639.06 49996.10 28.64 2015-01-31 05:20:01.000 031 33422.03 639.02 49996.10 28.64 2015-01-31 05:20:02.000 031 33422.04 639.04 49996.10 28.64 2015-01-31 05:20:03.000 031 33422.13 639.06 49996.10 28.64 2015-01-31 05:20:04.000 031 33422.00 639.03 49996.10 28.64 2015-01-31 05:20:05.000 031 33422.01 639.05 49996.10 28.64 2015-01-31 05:20:06.000 031 33422.05 639.00 49996.10 28.64 2015-01-31 05:20:07.000 031 33422.02 639.00 49996.10 28.64 2015-01-31 05:20:08.000 031 33421.99 639.10 49996.10 28.64 2015-01-31 05:20:09.000 031 33422.03 639.04 49996.10 28.64 2015-01-31 05:20:10.000 031 33421.95 639.04 49996.10 28.64 2015-01-31 05:20:11.000 031 33422.05 639.05 49996.10 28.64 2015-01-31 05:20:12.000 031 33421.97 639.04 49996.10 28.64 2015-01-31 05:20:13.000 031 33421.93 639.05 49996.10 28.64 2015-01-31 05:20:14.000 031 33422.02 639.02 49996.10 28.64 2015-01-31 05:20:15.000 031 33422.04 639.03 49996.10 28.64 2015-01-31 05:20:16.000 031 33422.07 639.08 49996.10 28.64 2015-01-31 05:20:17.000 031 33422.04 639.07 49996.10 28.64 2015-01-31 05:20:18.000 031 33422.12 639.03 49996.10 28.64 2015-01-31 05:20:19.000 031 33422.07 639.04 49996.10 28.64 2015-01-31 05:20:20.000 031 33422.00 639.07 49996.10 28.64 2015-01-31 05:20:21.000 031 33422.00 638.99 49996.10 28.64 2015-01-31 05:20:22.000 031 33421.99 639.03 49996.10 28.64 2015-01-31 05:20:23.000 031 33422.11 639.01 49996.10 28.64 2015-01-31 05:20:24.000 031 33422.04 639.09 49996.10 28.64 2015-01-31 05:20:25.000 031 33421.99 639.07 49996.10 28.64 2015-01-31 05:20:26.000 031 33422.04 639.07 49996.10 28.64 2015-01-31 05:20:27.000 031 33421.96 639.02 49996.10 28.64 2015-01-31 05:20:28.000 031 33422.07 639.05 49996.10 28.64 2015-01-31 05:20:29.000 031 33421.99 639.03 49996.10 28.64 2015-01-31 05:20:30.000 031 33421.98 639.03 49996.10 28.64 2015-01-31 05:20:31.000 031 33422.03 639.05 49996.10 28.64 2015-01-31 05:20:32.000 031 33422.03 639.05 49996.10 28.64 2015-01-31 05:20:33.000 031 33422.08 639.05 49996.10 28.64 2015-01-31 05:20:34.000 031 33422.02 639.06 49996.10 28.64 2015-01-31 05:20:35.000 031 33422.00 639.02 49996.10 28.64 2015-01-31 05:20:36.000 031 33422.08 639.04 49996.10 28.64 2015-01-31 05:20:36.000 031 33422.01 639.07 49996.10 28.64 2015-01-31 05:20:38.000 031 33422.07 639.05 49996.10 28.64 2015-01-31 05:20:39.000 031 33422.11 639.09 49996.10 28.64 2015-01-31 05:20:40.000 031 33422.11 639.01 49996.10 28.64 2015-01-31 05:20:41.000 031 33422.20 639.06 49996.10 28.64 2015-01-31 05:20:42.000 031 33422.11 639.06 49996.10 28.64 2015-01-31 05:20:43.000 031 33422.15 639.04 49996.10 28.64 2015-01-31 05:20:44.000 031 33422.15 639.04 49996.10 28.64 2015-01-31 05:20:45.000 031 33422.08 639.02 49996.10 28.64 2015-01-31 05:20:46.000 031 33422.11 639.06 49996.10 28.64 2015-01-31 05:20:47.000 031 33422.13 639.05 49996.10 28.64 2015-01-31 05:20:48.000 031 33422.12 639.10 49996.10 28.64 2015-01-31 05:20:49.000 031 33422.04 639.09 49996.10 28.64 2015-01-31 05:20:49.000 031 33422.11 639.09 49996.10 28.64 2015-01-31 05:20:51.000 031 33422.10 639.09 49996.10 28.64 2015-01-31 05:20:52.000 031 33422.08 639.06 49996.10 28.64 2015-01-31 05:20:53.000 031 33422.10 639.03 49996.10 28.64 2015-01-31 05:20:54.000 031 33422.05 639.04 49996.10 28.64 2015-01-31 05:20:55.000 031 33422.04 639.02 49996.10 28.64 2015-01-31 05:20:56.000 031 33422.01 639.04 49996.10 28.64 2015-01-31 05:20:57.000 031 33422.04 639.03 49996.10 28.64 2015-01-31 05:20:58.000 031 33421.99 639.05 49996.10 28.64 2015-01-31 05:20:59.000 031 33422.07 639.04 49996.10 28.64 2015-01-31 05:21:00.000 031 33421.96 639.06 49996.10 28.64 2015-01-31 05:21:01.000 031 33421.97 639.05 49996.10 28.64 2015-01-31 05:21:02.000 031 33421.93 639.05 49996.10 28.64 2015-01-31 05:21:03.000 031 33421.93 639.06 49996.10 28.64 2015-01-31 05:21:04.000 031 33421.89 639.11 49996.10 28.64 2015-01-31 05:21:05.000 031 33421.90 639.05 49996.10 28.64 2015-01-31 05:21:06.000 031 33421.83 639.11 49996.10 28.64 2015-01-31 05:21:07.000 031 33421.79 639.07 49996.10 28.64 2015-01-31 05:21:08.000 031 33421.84 639.11 49996.10 28.64 2015-01-31 05:21:09.000 031 33421.82 639.05 49996.10 28.64 2015-01-31 05:21:10.000 031 33421.80 639.08 49996.10 28.64 2015-01-31 05:21:11.000 031 33421.81 639.09 49996.10 28.64 2015-01-31 05:21:12.000 031 33421.85 639.07 49996.10 28.64 2015-01-31 05:21:13.000 031 33421.84 639.06 49996.10 28.64 2015-01-31 05:21:14.000 031 33421.81 639.08 49996.10 28.64 2015-01-31 05:21:15.000 031 33421.81 639.10 49996.10 28.64 2015-01-31 05:21:16.000 031 33421.73 639.06 49996.10 28.64 2015-01-31 05:21:17.000 031 33421.89 639.06 49996.10 28.64 2015-01-31 05:21:18.000 031 33421.70 639.02 49996.10 28.64 2015-01-31 05:21:19.000 031 33421.77 639.00 49996.10 28.64 2015-01-31 05:21:20.000 031 33421.80 639.02 49996.10 28.64 2015-01-31 05:21:21.000 031 33421.74 639.03 49996.10 28.64 2015-01-31 05:21:22.000 031 33421.80 638.98 49996.10 28.64 2015-01-31 05:21:23.000 031 33421.84 639.03 49996.10 28.64 2015-01-31 05:21:24.000 031 33421.95 639.01 49996.10 28.64 2015-01-31 05:21:25.000 031 33421.90 638.99 49996.10 28.64 2015-01-31 05:21:26.000 031 33421.91 638.98 49996.10 28.64 2015-01-31 05:21:27.000 031 33422.01 639.04 49996.10 28.64 2015-01-31 05:21:28.000 031 33422.05 638.95 49996.10 28.64 2015-01-31 05:21:29.000 031 33421.96 638.98 49996.10 28.64 2015-01-31 05:21:30.000 031 33422.08 639.02 49996.10 28.64 2015-01-31 05:21:30.000 031 33422.05 639.02 49996.10 28.64 2015-01-31 05:21:32.000 031 33422.08 638.98 49996.10 28.64 2015-01-31 05:21:33.000 031 33422.12 639.01 49996.10 28.64 2015-01-31 05:21:34.000 031 33422.23 638.98 49996.10 28.64 2015-01-31 05:21:35.000 031 33422.14 639.01 49996.10 28.64 2015-01-31 05:21:36.000 031 33422.17 639.00 49996.10 28.64 2015-01-31 05:21:37.000 031 33422.21 638.98 49996.10 28.64 2015-01-31 05:21:38.000 031 33422.22 639.04 49996.10 28.64 2015-01-31 05:21:39.000 031 33422.13 639.05 49996.10 28.64 2015-01-31 05:21:40.000 031 33422.11 639.07 49996.10 28.64 2015-01-31 05:21:41.000 031 33422.17 639.08 49996.10 28.64 2015-01-31 05:21:42.000 031 33422.20 639.02 49996.10 28.64 2015-01-31 05:21:43.000 031 33422.25 639.02 49996.10 28.64 2015-01-31 05:21:43.000 031 33422.21 639.07 49996.10 28.64 2015-01-31 05:21:45.000 031 33422.17 639.09 49996.10 28.64 2015-01-31 05:21:46.000 031 33422.14 639.05 49996.10 28.64 2015-01-31 05:21:47.000 031 33422.14 639.15 49996.10 28.64 2015-01-31 05:21:48.000 031 33422.04 639.14 49996.10 28.64 2015-01-31 05:21:49.000 031 33422.02 639.14 49996.10 28.64 2015-01-31 05:21:50.000 031 33422.07 639.13 49996.10 28.64 2015-01-31 05:21:51.000 031 33422.02 639.13 49996.10 28.64 2015-01-31 05:21:52.000 031 33421.92 639.13 49996.10 28.64 2015-01-31 05:21:53.000 031 33421.90 639.16 49996.10 28.64 2015-01-31 05:21:54.000 031 33421.87 639.12 49996.10 28.64 2015-01-31 05:21:55.000 031 33421.86 639.12 49996.10 28.64 2015-01-31 05:21:56.000 031 33421.77 639.15 49996.10 28.64 2015-01-31 05:21:57.000 031 33421.93 639.10 49996.10 28.64 2015-01-31 05:21:58.000 031 33421.83 639.12 49996.10 28.64 2015-01-31 05:21:59.000 031 33421.83 639.13 49996.10 28.64 2015-01-31 05:22:00.000 031 33421.86 639.12 49996.10 28.64 2015-01-31 05:22:01.000 031 33421.79 639.14 49996.10 28.64 2015-01-31 05:22:02.000 031 33421.81 639.16 49996.10 28.64 2015-01-31 05:22:03.000 031 33421.81 639.10 49996.10 28.64 2015-01-31 05:22:04.000 031 33421.73 639.09 49996.10 28.64 2015-01-31 05:22:05.000 031 33421.86 639.08 49996.10 28.64 2015-01-31 05:22:06.000 031 33421.72 639.06 49996.10 28.64 2015-01-31 05:22:07.000 031 33421.80 639.02 49996.10 28.64 2015-01-31 05:22:08.000 031 33421.84 639.01 49996.10 28.64 2015-01-31 05:22:09.000 031 33421.97 639.07 49996.10 28.64 2015-01-31 05:22:10.000 031 33421.89 639.02 49996.10 28.64 2015-01-31 05:22:11.000 031 33421.95 639.05 49996.10 28.64 2015-01-31 05:22:12.000 031 33422.08 639.02 49996.10 28.64 2015-01-31 05:22:13.000 031 33422.07 639.01 49996.10 28.64 2015-01-31 05:22:14.000 031 33422.09 639.03 49996.10 28.64 2015-01-31 05:22:15.000 031 33422.13 639.02 49996.10 28.64 2015-01-31 05:22:16.000 031 33422.17 639.03 49996.10 28.64 2015-01-31 05:22:17.000 031 33422.17 639.02 49996.10 28.64 2015-01-31 05:22:18.000 031 33422.23 639.02 49996.10 28.64 2015-01-31 05:22:19.000 031 33422.21 639.02 49996.10 28.64 2015-01-31 05:22:20.000 031 33422.26 639.02 49996.10 28.64 2015-01-31 05:22:21.000 031 33422.36 639.04 49996.10 28.64 2015-01-31 05:22:22.000 031 33422.33 639.05 49996.10 28.64 2015-01-31 05:22:23.000 031 33422.32 639.05 49996.10 28.64 2015-01-31 05:22:24.000 031 33422.24 639.06 49996.10 28.64 2015-01-31 05:22:24.000 031 33422.29 639.08 49996.10 28.64 2015-01-31 05:22:26.000 031 33422.32 639.09 49996.10 28.64 2015-01-31 05:22:27.000 031 33422.29 639.12 49996.10 28.64 2015-01-31 05:22:28.000 031 33422.19 639.12 49996.10 28.64 2015-01-31 05:22:29.000 031 33422.23 639.13 49996.10 28.64 2015-01-31 05:22:30.000 031 33422.22 639.20 49996.10 28.64 2015-01-31 05:22:31.000 031 33422.08 639.16 49996.10 28.64 2015-01-31 05:22:32.000 031 33422.10 639.21 49996.10 28.64 2015-01-31 05:22:33.000 031 33422.02 639.20 49996.10 28.64 2015-01-31 05:22:34.000 031 33421.96 639.19 49996.10 28.64 2015-01-31 05:22:35.000 031 33421.96 639.19 49996.10 28.64 2015-01-31 05:22:36.000 031 33421.90 639.17 49996.10 28.64 2015-01-31 05:22:37.000 031 33421.86 639.15 49996.10 28.64 2015-01-31 05:22:37.000 031 33421.84 639.18 49996.10 28.64 2015-01-31 05:22:39.000 031 33421.79 639.14 49996.10 28.64 2015-01-31 05:22:40.000 031 33421.72 639.23 49996.10 28.64 2015-01-31 05:22:41.000 031 33421.78 639.14 49996.10 28.64 2015-01-31 05:22:42.000 031 33421.67 639.14 49996.10 28.64 2015-01-31 05:22:43.000 031 33421.67 639.09 49996.10 28.64 2015-01-31 05:22:44.000 031 33421.68 639.13 49996.10 28.64 2015-01-31 05:22:45.000 031 33421.65 639.14 49996.10 28.64 2015-01-31 05:22:46.000 031 33421.60 639.15 49996.10 28.64 2015-01-31 05:22:47.000 031 33421.59 639.12 49996.10 28.64 2015-01-31 05:22:48.000 031 33421.62 639.07 49996.10 28.64 2015-01-31 05:22:49.000 031 33421.56 639.01 49996.10 28.64 2015-01-31 05:22:50.000 031 33421.68 639.07 49996.10 28.64 2015-01-31 05:22:51.000 031 33421.69 639.05 49996.10 28.64 2015-01-31 05:22:52.000 031 33421.63 639.07 49996.10 28.64 2015-01-31 05:22:53.000 031 33421.68 639.02 49996.10 28.64 2015-01-31 05:22:54.000 031 33421.77 638.99 49996.10 28.64 2015-01-31 05:22:55.000 031 33421.75 638.99 49996.10 28.64 2015-01-31 05:22:56.000 031 33421.68 639.01 49996.10 28.64 2015-01-31 05:22:57.000 031 33421.79 639.01 49996.10 28.64 2015-01-31 05:22:58.000 031 33421.79 639.01 49996.10 28.64 2015-01-31 05:22:59.000 031 33421.79 639.05 49996.10 28.64 2015-01-31 05:23:00.000 031 33421.73 639.00 49996.10 28.64 2015-01-31 05:23:01.000 031 33421.78 639.00 49996.10 28.64 2015-01-31 05:23:02.000 031 33421.74 639.03 49996.10 28.64 2015-01-31 05:23:03.000 031 33421.76 639.05 49996.10 28.64 2015-01-31 05:23:04.000 031 33421.74 639.06 49996.10 28.64 2015-01-31 05:23:05.000 031 33421.92 639.05 49996.10 28.64 2015-01-31 05:23:06.000 031 33421.86 639.03 49996.10 28.64 2015-01-31 05:23:07.000 031 33421.77 639.02 49996.10 28.64 2015-01-31 05:23:08.000 031 33421.87 639.02 49996.10 28.64 2015-01-31 05:23:09.000 031 33421.80 639.05 49996.10 28.64 2015-01-31 05:23:10.000 031 33421.80 639.03 49996.10 28.64 2015-01-31 05:23:11.000 031 33421.88 639.07 49996.10 28.64 2015-01-31 05:23:12.000 031 33421.84 639.03 49996.10 28.64 2015-01-31 05:23:13.000 031 33421.80 639.01 49996.10 28.64 2015-01-31 05:23:14.000 031 33421.84 639.01 49996.10 28.64 2015-01-31 05:23:15.000 031 33421.83 639.02 49996.10 28.64 2015-01-31 05:23:16.000 031 33421.79 639.06 49996.10 28.64 2015-01-31 05:23:17.000 031 33421.90 639.01 49996.10 28.64 2015-01-31 05:23:18.000 031 33421.92 639.02 49996.10 28.64 2015-01-31 05:23:18.000 031 33421.81 639.02 49996.10 28.64 2015-01-31 05:23:20.000 031 33421.87 639.08 49996.10 28.64 2015-01-31 05:23:21.000 031 33421.82 639.08 49996.10 28.64 2015-01-31 05:23:22.000 031 33421.86 639.07 49996.10 28.64 2015-01-31 05:23:23.000 031 33421.87 639.09 49996.10 28.64 2015-01-31 05:23:24.000 031 33421.93 639.08 49996.10 28.64 2015-01-31 05:23:25.000 031 33421.84 639.05 49996.10 28.64 2015-01-31 05:23:26.000 031 33421.90 639.09 49996.10 28.64 2015-01-31 05:23:27.000 031 33421.93 639.11 49996.10 28.64 2015-01-31 05:23:28.000 031 33421.91 639.09 49996.10 28.64 2015-01-31 05:23:29.000 031 33422.05 639.12 49996.10 28.64 2015-01-31 05:23:30.000 031 33421.85 639.15 49996.10 28.64 2015-01-31 05:23:31.000 031 33421.97 639.16 49996.10 28.64 2015-01-31 05:23:31.000 031 33421.90 639.12 49996.10 28.64 2015-01-31 05:23:33.000 031 33421.95 639.14 49996.10 28.64 2015-01-31 05:23:34.000 031 33421.81 639.12 49996.10 28.64 2015-01-31 05:23:35.000 031 33421.90 639.16 49996.10 28.64 2015-01-31 05:23:36.000 031 33421.86 639.14 49996.10 28.64 2015-01-31 05:23:37.000 031 33421.90 639.14 49996.10 28.64 2015-01-31 05:23:38.000 031 33421.89 639.15 49996.10 28.64 2015-01-31 05:23:39.000 031 33421.92 639.16 49996.10 28.64 2015-01-31 05:23:40.000 031 33421.86 639.16 49996.10 28.64 2015-01-31 05:23:41.000 031 33421.86 639.17 49996.10 28.64 2015-01-31 05:23:42.000 031 33421.83 639.18 49996.10 28.64 2015-01-31 05:23:43.000 031 33421.86 639.16 49996.10 28.64 2015-01-31 05:23:44.000 031 33421.83 639.15 49996.10 28.64 2015-01-31 05:23:45.000 031 33421.71 639.17 49996.10 28.64 2015-01-31 05:23:46.000 031 33421.80 639.17 49996.10 28.64 2015-01-31 05:23:47.000 031 33421.74 639.17 49996.10 28.64 2015-01-31 05:23:48.000 031 33421.77 639.13 49996.10 28.64 2015-01-31 05:23:49.000 031 33421.68 639.13 49996.10 28.64 2015-01-31 05:23:50.000 031 33421.81 639.16 49996.10 28.64 2015-01-31 05:23:51.000 031 33421.76 639.18 49996.10 28.64 2015-01-31 05:23:52.000 031 33421.80 639.15 49996.10 28.64 2015-01-31 05:23:53.000 031 33421.76 639.19 49996.10 28.64 2015-01-31 05:23:54.000 031 33421.77 639.15 49996.10 28.64 2015-01-31 05:23:55.000 031 33421.61 639.15 49996.10 28.64 2015-01-31 05:23:56.000 031 33421.70 639.18 49996.10 28.64 2015-01-31 05:23:57.000 031 33421.61 639.16 49996.10 28.64 2015-01-31 05:23:58.000 031 33421.71 639.12 49996.10 28.64 2015-01-31 05:23:59.000 031 33421.58 639.17 49996.10 28.64 2015-01-31 05:24:00.000 031 33421.74 639.18 49996.10 28.64 2015-01-31 05:24:01.000 031 33421.69 639.17 49996.10 28.64 2015-01-31 05:24:02.000 031 33421.60 639.14 49996.10 28.64 2015-01-31 05:24:03.000 031 33421.68 639.17 49996.10 28.64 2015-01-31 05:24:04.000 031 33421.76 639.13 49996.10 28.64 2015-01-31 05:24:05.000 031 33421.65 639.14 49996.10 28.64 2015-01-31 05:24:06.000 031 33421.52 639.11 49996.10 28.64 2015-01-31 05:24:07.000 031 33421.48 639.13 49996.10 28.64 2015-01-31 05:24:08.000 031 33421.70 639.13 49996.10 28.64 2015-01-31 05:24:09.000 031 33421.58 639.19 49996.10 28.64 2015-01-31 05:24:10.000 031 33421.58 639.20 49996.10 28.64 2015-01-31 05:24:11.000 031 33421.64 639.20 49996.10 28.64 2015-01-31 05:24:12.000 031 33421.52 639.17 49996.10 28.64 2015-01-31 05:24:12.000 031 33421.52 639.17 49996.10 28.64 2015-01-31 05:24:14.000 031 33421.56 639.19 49996.10 28.64 2015-01-31 05:24:15.000 031 33421.59 639.23 49996.10 28.64 2015-01-31 05:24:16.000 031 33421.45 639.22 49996.10 28.64 2015-01-31 05:24:17.000 031 33421.56 639.21 49996.10 28.64 2015-01-31 05:24:18.000 031 33421.47 639.21 49996.10 28.64 2015-01-31 05:24:19.000 031 33421.40 639.20 49996.10 28.64 2015-01-31 05:24:20.000 031 33421.44 639.19 49996.10 28.64 2015-01-31 05:24:21.000 031 33421.38 639.15 49996.10 28.64 2015-01-31 05:24:22.000 031 33421.30 639.16 49996.10 28.64 2015-01-31 05:24:23.000 031 33421.38 639.16 49996.10 28.64 2015-01-31 05:24:24.000 031 33421.33 639.17 49996.10 28.64 2015-01-31 05:24:25.000 031 33421.35 639.13 49996.10 28.64 2015-01-31 05:24:25.000 031 33421.41 639.12 49996.10 28.64 2015-01-31 05:24:27.000 031 33421.50 639.13 49996.10 28.64 2015-01-31 05:24:28.000 031 33421.47 639.13 49996.10 28.64 2015-01-31 05:24:29.000 031 33421.36 639.16 49996.10 28.64 2015-01-31 05:24:30.000 031 33421.47 639.13 49996.10 28.64 2015-01-31 05:24:31.000 031 33421.46 639.12 49996.10 28.64 2015-01-31 05:24:32.000 031 33421.46 639.12 49996.10 28.64 2015-01-31 05:24:33.000 031 33421.37 639.11 49996.10 28.64 2015-01-31 05:24:34.000 031 33421.46 639.21 49996.10 28.64 2015-01-31 05:24:35.000 031 33421.55 639.15 49996.10 28.64 2015-01-31 05:24:36.000 031 33421.50 639.19 49996.10 28.64 2015-01-31 05:24:37.000 031 33421.46 639.19 49996.10 28.64 2015-01-31 05:24:38.000 031 33421.45 639.18 49996.10 28.64 2015-01-31 05:24:39.000 031 33421.46 639.16 49996.10 28.64 2015-01-31 05:24:40.000 031 33421.52 639.17 49996.10 28.64 2015-01-31 05:24:41.000 031 33421.57 639.17 49996.10 28.64 2015-01-31 05:24:42.000 031 33421.46 639.19 49996.10 28.64 2015-01-31 05:24:43.000 031 33421.52 639.18 49996.10 28.64 2015-01-31 05:24:44.000 031 33421.56 639.20 49996.10 28.64 2015-01-31 05:24:45.000 031 33421.58 639.18 49996.10 28.64 2015-01-31 05:24:46.000 031 33421.60 639.23 49996.10 28.64 2015-01-31 05:24:47.000 031 33421.57 639.17 49996.10 28.64 2015-01-31 05:24:48.000 031 33421.60 639.17 49996.10 28.64 2015-01-31 05:24:49.000 031 33421.59 639.19 49996.10 28.64 2015-01-31 05:24:50.000 031 33421.58 639.18 49996.10 28.64 2015-01-31 05:24:51.000 031 33421.64 639.19 49996.10 28.64 2015-01-31 05:24:52.000 031 33421.55 639.24 49996.10 28.64 2015-01-31 05:24:53.000 031 33421.62 639.21 49996.10 28.64 2015-01-31 05:24:54.000 031 33421.68 639.22 49996.10 28.64 2015-01-31 05:24:55.000 031 33421.62 639.21 49996.10 28.64 2015-01-31 05:24:56.000 031 33421.63 639.20 49996.10 28.64 2015-01-31 05:24:57.000 031 33421.59 639.23 49996.10 28.64 2015-01-31 05:24:58.000 031 33421.64 639.25 49996.10 28.64 2015-01-31 05:24:59.000 031 33421.58 639.25 49996.10 28.64 2015-01-31 05:25:00.000 031 33421.68 639.23 49996.10 28.64 2015-01-31 05:25:01.000 031 33421.63 639.25 49996.10 28.64 2015-01-31 05:25:02.000 031 33421.59 639.25 49996.10 28.64 2015-01-31 05:25:03.000 031 33421.67 639.24 49996.10 28.64 2015-01-31 05:25:04.000 031 33421.71 639.26 49996.10 28.64 2015-01-31 05:25:05.000 031 33421.66 639.22 49996.10 28.64 2015-01-31 05:25:06.000 031 33421.71 639.25 49996.10 28.64 2015-01-31 05:25:06.000 031 33421.69 639.23 49996.10 28.64 2015-01-31 05:25:08.000 031 33421.76 639.22 49996.10 28.64 2015-01-31 05:25:09.000 031 33421.75 639.20 49996.10 28.64 2015-01-31 05:25:10.000 031 33421.69 639.21 49996.10 28.64 2015-01-31 05:25:11.000 031 33421.82 639.27 49996.10 28.64 2015-01-31 05:25:12.000 031 33421.81 639.23 49996.10 28.64 2015-01-31 05:25:13.000 031 33421.75 639.25 49996.10 28.64 2015-01-31 05:25:14.000 031 33421.77 639.26 49996.10 28.64 2015-01-31 05:25:15.000 031 33421.76 639.23 49996.10 28.64 2015-01-31 05:25:16.000 031 33421.74 639.29 49996.10 28.64 2015-01-31 05:25:17.000 031 33421.84 639.34 49996.10 28.64 2015-01-31 05:25:18.000 031 33421.86 639.29 49996.10 28.64 2015-01-31 05:25:19.000 031 33421.83 639.32 49996.10 28.64 2015-01-31 05:25:19.000 031 33421.85 639.32 49996.10 28.64 2015-01-31 05:25:21.000 031 33421.86 639.31 49996.10 28.64 2015-01-31 05:25:22.000 031 33421.80 639.30 49996.10 28.64 2015-01-31 05:25:23.000 031 33421.84 639.30 49996.10 28.64 2015-01-31 05:25:24.000 031 33421.77 639.29 49996.10 28.64 2015-01-31 05:25:25.000 031 33421.80 639.28 49996.10 28.64 2015-01-31 05:25:26.000 031 33421.77 639.28 49996.10 28.64 2015-01-31 05:25:27.000 031 33421.72 639.34 49996.10 28.64 2015-01-31 05:25:28.000 031 33421.69 639.33 49996.10 28.64 2015-01-31 05:25:29.000 031 33421.72 639.37 49996.10 28.64 2015-01-31 05:25:30.000 031 33421.69 639.34 49996.10 28.64 2015-01-31 05:25:31.000 031 33421.68 639.36 49996.10 28.64 2015-01-31 05:25:32.000 031 33421.64 639.37 49996.10 28.64 2015-01-31 05:25:33.000 031 33421.64 639.31 49996.10 28.64 2015-01-31 05:25:34.000 031 33421.67 639.37 49996.10 28.64 2015-01-31 05:25:35.000 031 33421.61 639.27 49996.10 28.64 2015-01-31 05:25:36.000 031 33421.57 639.31 49996.10 28.64 2015-01-31 05:25:37.000 031 33421.62 639.31 49996.10 28.64 2015-01-31 05:25:38.000 031 33421.49 639.35 49996.10 28.64 2015-01-31 05:25:39.000 031 33421.60 639.33 49996.10 28.64 2015-01-31 05:25:40.000 031 33421.60 639.34 49996.10 28.64 2015-01-31 05:25:41.000 031 33421.53 639.33 49996.10 28.64 2015-01-31 05:25:42.000 031 33421.61 639.36 49996.10 28.64 2015-01-31 05:25:43.000 031 33421.71 639.32 49996.10 28.64 2015-01-31 05:25:44.000 031 33421.61 639.30 49996.10 28.64 2015-01-31 05:25:45.000 031 33421.74 639.32 49996.10 28.64 2015-01-31 05:25:46.000 031 33421.65 639.31 49996.10 28.64 2015-01-31 05:25:47.000 031 33421.64 639.31 49996.10 28.64 2015-01-31 05:25:48.000 031 33421.67 639.32 49996.10 28.64 2015-01-31 05:25:49.000 031 33421.52 639.28 49996.10 28.64 2015-01-31 05:25:50.000 031 33421.74 639.30 49996.10 28.64 2015-01-31 05:25:51.000 031 33421.69 639.33 49996.10 28.64 2015-01-31 05:25:52.000 031 33421.65 639.38 49996.10 28.64 2015-01-31 05:25:53.000 031 33421.58 639.32 49996.10 28.64 2015-01-31 05:25:54.000 031 33421.72 639.36 49996.10 28.64 2015-01-31 05:25:55.000 031 33421.84 639.34 49996.10 28.64 2015-01-31 05:25:56.000 031 33421.72 639.30 49996.10 28.64 2015-01-31 05:25:57.000 031 33421.72 639.35 49996.10 28.64 2015-01-31 05:25:58.000 031 33421.85 639.34 49996.10 28.64 2015-01-31 05:25:59.000 031 33421.86 639.37 49996.10 28.64 2015-01-31 05:26:00.000 031 33421.78 639.35 49996.10 28.64 2015-01-31 05:26:00.000 031 33421.91 639.37 49996.10 28.64 2015-01-31 05:26:02.000 031 33421.81 639.40 49996.10 28.64 2015-01-31 05:26:03.000 031 33421.85 639.38 49996.10 28.64 2015-01-31 05:26:04.000 031 33421.81 639.39 49996.10 28.64 2015-01-31 05:26:05.000 031 33421.83 639.44 49996.10 28.64 2015-01-31 05:26:06.000 031 33421.80 639.42 49996.10 28.64 2015-01-31 05:26:07.000 031 33421.74 639.43 49996.10 28.64 2015-01-31 05:26:08.000 031 33421.72 639.43 49996.10 28.64 2015-01-31 05:26:09.000 031 33421.81 639.39 49996.10 28.64 2015-01-31 05:26:10.000 031 33421.77 639.42 49996.10 28.64 2015-01-31 05:26:11.000 031 33421.78 639.44 49996.10 28.64 2015-01-31 05:26:12.000 031 33421.65 639.42 49996.10 28.64 2015-01-31 05:26:13.000 031 33421.62 639.48 49996.10 28.64 2015-01-31 05:26:13.000 031 33421.61 639.43 49996.10 28.64 2015-01-31 05:26:15.000 031 33421.63 639.39 49996.10 28.64 2015-01-31 05:26:16.000 031 33421.55 639.46 49996.10 28.64 2015-01-31 05:26:17.000 031 33421.44 639.45 49996.10 28.64 2015-01-31 05:26:18.000 031 33421.55 639.43 49996.10 28.64 2015-01-31 05:26:19.000 031 33421.56 639.43 49996.10 28.64 2015-01-31 05:26:20.000 031 33421.44 639.45 49996.10 28.64 2015-01-31 05:26:21.000 031 33421.32 639.40 49996.10 28.64 2015-01-31 05:26:22.000 031 33421.40 639.41 49996.10 28.64 2015-01-31 05:26:23.000 031 33421.49 639.39 49996.10 28.64 2015-01-31 05:26:24.000 031 33421.33 639.40 49996.10 28.64 2015-01-31 05:26:25.000 031 33421.36 639.44 49996.10 28.64 2015-01-31 05:26:26.000 031 33421.33 639.41 49996.10 28.64 2015-01-31 05:26:27.000 031 33421.39 639.38 49996.10 28.64 2015-01-31 05:26:28.000 031 33421.43 639.39 49996.10 28.64 2015-01-31 05:26:29.000 031 33421.49 639.42 49996.10 28.64 2015-01-31 05:26:30.000 031 33421.40 639.36 49996.10 28.64 2015-01-31 05:26:31.000 031 33421.62 639.36 49996.10 28.64 2015-01-31 05:26:32.000 031 33421.50 639.34 49996.10 28.64 2015-01-31 05:26:33.000 031 33421.61 639.37 49996.10 28.64 2015-01-31 05:26:34.000 031 33421.61 639.44 49996.10 28.64 2015-01-31 05:26:35.000 031 33421.57 639.39 49996.10 28.64 2015-01-31 05:26:36.000 031 33421.62 639.38 49996.10 28.64 2015-01-31 05:26:37.000 031 33421.57 639.39 49996.10 28.64 2015-01-31 05:26:38.000 031 33421.61 639.39 49996.10 28.64 2015-01-31 05:26:39.000 031 33421.65 639.37 49996.10 28.64 2015-01-31 05:26:40.000 031 33421.69 639.41 49996.10 28.64 2015-01-31 05:26:41.000 031 33421.68 639.44 49996.10 28.64 2015-01-31 05:26:42.000 031 33421.61 639.46 49996.10 28.64 2015-01-31 05:26:43.000 031 33421.60 639.41 49996.10 28.64 2015-01-31 05:26:44.000 031 33421.66 639.39 49996.10 28.64 2015-01-31 05:26:45.000 031 33421.70 639.43 49996.10 28.64 2015-01-31 05:26:46.000 031 33421.72 639.41 49996.10 28.64 2015-01-31 05:26:47.000 031 33421.61 639.39 49996.10 28.64 2015-01-31 05:26:48.000 031 33421.86 639.39 49996.10 28.64 2015-01-31 05:26:49.000 031 33421.66 639.40 49996.10 28.64 2015-01-31 05:26:50.000 031 33421.69 639.41 49996.10 28.64 2015-01-31 05:26:51.000 031 33421.76 639.43 49996.10 28.64 2015-01-31 05:26:52.000 031 33421.75 639.39 49996.10 28.64 2015-01-31 05:26:53.000 031 33421.74 639.41 49996.10 28.64 2015-01-31 05:26:54.000 031 33421.76 639.39 49996.10 28.64 2015-01-31 05:26:54.000 031 33421.74 639.39 49996.10 28.64 2015-01-31 05:26:56.000 031 33421.75 639.37 49996.10 28.64 2015-01-31 05:26:57.000 031 33421.67 639.39 49996.10 28.64 2015-01-31 05:26:58.000 031 33421.71 639.38 49996.10 28.64 2015-01-31 05:26:59.000 031 33421.86 639.40 49996.10 28.64 2015-01-31 05:27:00.000 031 33421.79 639.38 49996.10 28.64 2015-01-31 05:27:01.000 031 33421.81 639.36 49996.10 28.64 2015-01-31 05:27:02.000 031 33421.79 639.33 49996.10 28.64 2015-01-31 05:27:03.000 031 33421.77 639.36 49996.10 28.64 2015-01-31 05:27:04.000 031 33421.84 639.36 49996.10 28.64 2015-01-31 05:27:05.000 031 33421.92 639.37 49996.10 28.64 2015-01-31 05:27:06.000 031 33421.76 639.32 49996.10 28.64 2015-01-31 05:27:07.000 031 33421.89 639.34 49996.10 28.64 2015-01-31 05:27:07.000 031 33421.83 639.34 49996.10 28.64 2015-01-31 05:27:09.000 031 33421.95 639.33 49996.10 28.64 2015-01-31 05:27:10.000 031 33421.79 639.33 49996.10 28.64 2015-01-31 05:27:11.000 031 33421.88 639.32 49996.10 28.64 2015-01-31 05:27:12.000 031 33421.87 639.32 49996.10 28.64 2015-01-31 05:27:13.000 031 33421.79 639.35 49996.10 28.64 2015-01-31 05:27:14.000 031 33421.93 639.34 49996.10 28.64 2015-01-31 05:27:15.000 031 33421.83 639.37 49996.10 28.64 2015-01-31 05:27:16.000 031 33421.93 639.28 49996.10 28.64 2015-01-31 05:27:17.000 031 33421.96 639.32 49996.10 28.64 2015-01-31 05:27:18.000 031 33421.94 639.33 49996.10 28.64 2015-01-31 05:27:19.000 031 33421.96 639.31 49996.10 28.64 2015-01-31 05:27:20.000 031 33421.89 639.29 49996.10 28.64 2015-01-31 05:27:21.000 031 33421.96 639.31 49996.10 28.64 2015-01-31 05:27:22.000 031 33422.00 639.33 49996.10 28.64 2015-01-31 05:27:23.000 031 33421.97 639.30 49996.10 28.64 2015-01-31 05:27:24.000 031 33421.97 639.31 49996.10 28.64 2015-01-31 05:27:25.000 031 33421.99 639.33 49996.10 28.64 2015-01-31 05:27:26.000 031 33421.97 639.32 49996.10 28.64 2015-01-31 05:27:27.000 031 33421.98 639.31 49996.10 28.64 2015-01-31 05:27:28.000 031 33422.06 639.31 49996.10 28.64 2015-01-31 05:27:29.000 031 33422.01 639.31 49996.10 28.64 2015-01-31 05:27:30.000 031 33421.96 639.29 49996.10 28.64 2015-01-31 05:27:31.000 031 33421.99 639.36 49996.10 28.64 2015-01-31 05:27:32.000 031 33421.98 639.34 49996.10 28.64 2015-01-31 05:27:33.000 031 33421.99 639.31 49996.10 28.64 2015-01-31 05:27:34.000 031 33422.04 639.33 49996.10 28.64 2015-01-31 05:27:35.000 031 33422.06 639.34 49996.10 28.64 2015-01-31 05:27:36.000 031 33421.93 639.31 49996.10 28.64 2015-01-31 05:27:37.000 031 33421.99 639.32 49996.10 28.64 2015-01-31 05:27:38.000 031 33421.97 639.32 49996.10 28.64 2015-01-31 05:27:39.000 031 33421.96 639.30 49996.10 28.64 2015-01-31 05:27:40.000 031 33421.96 639.30 49996.10 28.64 2015-01-31 05:27:41.000 031 33421.99 639.35 49996.10 28.64 2015-01-31 05:27:42.000 031 33421.93 639.31 49996.10 28.63 2015-01-31 05:27:43.000 031 33421.93 639.30 49996.10 28.63 2015-01-31 05:27:44.000 031 33421.93 639.30 49996.10 28.64 2015-01-31 05:27:45.000 031 33421.92 639.32 49996.10 28.64 2015-01-31 05:27:46.000 031 33421.91 639.30 49996.10 28.63 2015-01-31 05:27:47.000 031 33421.85 639.24 49996.10 28.63 2015-01-31 05:27:48.000 031 33421.93 639.23 49996.10 28.63 2015-01-31 05:27:48.000 031 33421.89 639.25 49996.10 28.64 2015-01-31 05:27:50.000 031 33421.88 639.24 49996.10 28.63 2015-01-31 05:27:51.000 031 33421.86 639.28 49996.10 28.63 2015-01-31 05:27:52.000 031 33421.84 639.24 49996.10 28.63 2015-01-31 05:27:53.000 031 33421.75 639.26 49996.10 28.63 2015-01-31 05:27:54.000 031 33421.83 639.28 49996.10 28.64 2015-01-31 05:27:55.000 031 33421.83 639.25 49996.10 28.63 2015-01-31 05:27:56.000 031 33421.75 639.27 49996.10 28.63 2015-01-31 05:27:57.000 031 33421.75 639.29 49996.10 28.63 2015-01-31 05:27:58.000 031 33421.77 639.30 49996.10 28.63 2015-01-31 05:27:59.000 031 33421.77 639.25 49996.10 28.63 2015-01-31 05:28:00.000 031 33421.74 639.33 49996.10 28.63 2015-01-31 05:28:01.000 031 33421.71 639.30 49996.10 28.63 2015-01-31 05:28:01.000 031 33421.75 639.27 49996.10 28.63 2015-01-31 05:28:03.000 031 33421.74 639.26 49996.10 28.63 2015-01-31 05:28:04.000 031 33421.67 639.23 49996.10 28.63 2015-01-31 05:28:05.000 031 33421.79 639.26 49996.10 28.63 2015-01-31 05:28:06.000 031 33421.68 639.24 49996.10 28.63 2015-01-31 05:28:07.000 031 33421.73 639.18 49996.10 28.63 2015-01-31 05:28:08.000 031 33421.77 639.20 49996.10 28.63 2015-01-31 05:28:09.000 031 33421.80 639.25 49996.10 28.63 2015-01-31 05:28:10.000 031 33421.74 639.19 49996.10 28.63 2015-01-31 05:28:11.000 031 33421.81 639.22 49996.10 28.63 2015-01-31 05:28:12.000 031 33421.79 639.20 49996.10 28.63 2015-01-31 05:28:13.000 031 33421.76 639.16 49996.10 28.63 2015-01-31 05:28:14.000 031 33421.82 639.16 49996.10 28.63 2015-01-31 05:28:15.000 031 33421.90 639.20 49996.10 28.63 2015-01-31 05:28:16.000 031 33421.90 639.16 49996.10 28.63 2015-01-31 05:28:17.000 031 33421.91 639.14 49996.10 28.63 2015-01-31 05:28:18.000 031 33421.96 639.14 49996.10 28.63 2015-01-31 05:28:19.000 031 33422.02 639.17 49996.10 28.63 2015-01-31 05:28:20.000 031 33422.03 639.16 49996.10 28.63 2015-01-31 05:28:21.000 031 33421.96 639.17 49996.10 28.63 2015-01-31 05:28:22.000 031 33422.00 639.20 49996.10 28.63 2015-01-31 05:28:23.000 031 33422.05 639.21 49996.10 28.63 2015-01-31 05:28:24.000 031 33422.08 639.21 49996.10 28.63 2015-01-31 05:28:25.000 031 33421.96 639.20 49996.10 28.63 2015-01-31 05:28:26.000 031 33422.04 639.20 49996.10 28.63 2015-01-31 05:28:27.000 031 33422.08 639.25 49996.10 28.63 2015-01-31 05:28:28.000 031 33422.04 639.21 49996.10 28.63 2015-01-31 05:28:29.000 031 33422.05 639.20 49996.10 28.63 2015-01-31 05:28:30.000 031 33421.96 639.22 49996.10 28.63 2015-01-31 05:28:31.000 031 33422.06 639.19 49996.10 28.63 2015-01-31 05:28:32.000 031 33422.02 639.17 49996.10 28.63 2015-01-31 05:28:33.000 031 33422.07 639.16 49996.10 28.63 2015-01-31 05:28:34.000 031 33422.06 639.16 49996.10 28.63 2015-01-31 05:28:35.000 031 33422.17 639.17 49996.10 28.63 2015-01-31 05:28:36.000 031 33421.97 639.16 49996.10 28.63 2015-01-31 05:28:37.000 031 33422.21 639.15 49996.10 28.63 2015-01-31 05:28:38.000 031 33422.07 639.15 49996.10 28.63 2015-01-31 05:28:39.000 031 33422.07 639.12 49996.10 28.63 2015-01-31 05:28:40.000 031 33422.12 639.14 49996.10 28.63 2015-01-31 05:28:41.000 031 33422.15 639.16 49996.10 28.63 2015-01-31 05:28:42.000 031 33422.10 639.12 49996.10 28.63 2015-01-31 05:28:42.000 031 33422.08 639.13 49996.10 28.63 2015-01-31 05:28:44.000 031 33422.08 639.14 49996.10 28.63 2015-01-31 05:28:45.000 031 33422.07 639.12 49996.10 28.63 2015-01-31 05:28:46.000 031 33422.07 639.14 49996.10 28.63 2015-01-31 05:28:47.000 031 33422.08 639.13 49996.10 28.63 2015-01-31 05:28:48.000 031 33422.02 639.14 49996.10 28.63 2015-01-31 05:28:49.000 031 33422.04 639.11 49996.10 28.63 2015-01-31 05:28:50.000 031 33422.00 639.13 49996.10 28.63 2015-01-31 05:28:51.000 031 33422.17 639.10 49996.10 28.63 2015-01-31 05:28:52.000 031 33422.06 639.11 49996.10 28.63 2015-01-31 05:28:53.000 031 33421.87 639.10 49996.10 28.63 2015-01-31 05:28:54.000 031 33422.04 639.05 49996.10 28.63 2015-01-31 05:28:55.000 031 33421.95 639.09 49996.10 28.63 2015-01-31 05:28:55.000 031 33421.96 639.10 49996.10 28.63 2015-01-31 05:28:57.000 031 33422.08 639.09 49996.10 28.63 2015-01-31 05:28:58.000 031 33422.02 639.08 49996.10 28.63 2015-01-31 05:28:59.000 031 33422.04 639.06 49996.10 28.63 2015-01-31 05:29:00.000 031 33422.07 639.06 49996.10 28.63 2015-01-31 05:29:01.000 031 33422.02 639.08 49996.10 28.63 2015-01-31 05:29:02.000 031 33421.97 639.05 49996.10 28.63 2015-01-31 05:29:03.000 031 33422.01 639.05 49996.10 28.63 2015-01-31 05:29:04.000 031 33422.01 639.02 49996.10 28.63 2015-01-31 05:29:05.000 031 33421.97 639.06 49996.10 28.63 2015-01-31 05:29:06.000 031 33422.04 639.01 49996.10 28.63 2015-01-31 05:29:07.000 031 33422.03 639.01 49996.10 28.63 2015-01-31 05:29:08.000 031 33421.94 639.00 49996.10 28.63 2015-01-31 05:29:09.000 031 33422.01 639.04 49996.10 28.63 2015-01-31 05:29:10.000 031 33422.00 639.02 49996.10 28.63 2015-01-31 05:29:11.000 031 33422.02 639.01 49996.10 28.63 2015-01-31 05:29:12.000 031 33421.96 639.00 49996.10 28.63 2015-01-31 05:29:13.000 031 33421.92 639.00 49996.10 28.63 2015-01-31 05:29:14.000 031 33421.97 638.98 49996.10 28.63 2015-01-31 05:29:15.000 031 33421.99 638.97 49996.10 28.63 2015-01-31 05:29:16.000 031 33421.99 639.01 49996.10 28.63 2015-01-31 05:29:17.000 031 33421.93 639.02 49996.10 28.63 2015-01-31 05:29:18.000 031 33422.00 639.00 49996.10 28.63 2015-01-31 05:29:19.000 031 33422.00 638.95 49996.10 28.63 2015-01-31 05:29:20.000 031 33421.96 638.97 49996.10 28.63 2015-01-31 05:29:21.000 031 33422.02 638.96 49996.10 28.63 2015-01-31 05:29:22.000 031 33422.00 638.95 49996.10 28.63 2015-01-31 05:29:23.000 031 33421.89 638.97 49996.10 28.63 2015-01-31 05:29:24.000 031 33421.93 638.97 49996.10 28.63 2015-01-31 05:29:25.000 031 33422.02 638.94 49996.10 28.63 2015-01-31 05:29:26.000 031 33421.96 638.94 49996.10 28.63 2015-01-31 05:29:27.000 031 33422.05 638.94 49996.10 28.63 2015-01-31 05:29:28.000 031 33422.02 638.94 49996.10 28.63 2015-01-31 05:29:29.000 031 33422.14 638.98 49996.10 28.63 2015-01-31 05:29:30.000 031 33422.15 638.93 49996.10 28.63 2015-01-31 05:29:31.000 031 33422.08 638.91 49996.10 28.63 2015-01-31 05:29:32.000 031 33422.07 638.93 49996.10 28.63 2015-01-31 05:29:33.000 031 33422.12 638.90 49996.10 28.63 2015-01-31 05:29:34.000 031 33422.19 638.94 49996.10 28.63 2015-01-31 05:29:35.000 031 33422.20 638.95 49996.10 28.63 2015-01-31 05:29:36.000 031 33422.09 638.87 49996.10 28.63 2015-01-31 05:29:36.000 031 33422.20 638.95 49996.10 28.63 2015-01-31 05:29:38.000 031 33422.17 638.95 49996.10 28.63 2015-01-31 05:29:39.000 031 33422.11 638.93 49996.10 28.63 2015-01-31 05:29:40.000 031 33422.14 638.91 49996.10 28.63 2015-01-31 05:29:41.000 031 33422.12 638.89 49996.10 28.63 2015-01-31 05:29:42.000 031 33422.07 638.92 49996.10 28.63 2015-01-31 05:29:43.000 031 33422.14 638.91 49996.10 28.63 2015-01-31 05:29:44.000 031 33422.03 638.91 49996.10 28.63 2015-01-31 05:29:45.000 031 33422.07 638.91 49996.10 28.63 2015-01-31 05:29:46.000 031 33422.10 638.88 49996.10 28.63 2015-01-31 05:29:47.000 031 33422.12 638.91 49996.10 28.63 2015-01-31 05:29:48.000 031 33422.11 638.91 49996.10 28.63 2015-01-31 05:29:49.000 031 33422.03 638.87 49996.10 28.63 2015-01-31 05:29:49.000 031 33422.01 638.89 49996.10 28.63 2015-01-31 05:29:51.000 031 33422.02 638.87 49996.10 28.63 2015-01-31 05:29:52.000 031 33421.99 638.91 49996.10 28.63 2015-01-31 05:29:53.000 031 33421.94 638.87 49996.10 28.63 2015-01-31 05:29:54.000 031 33422.05 638.85 49996.10 28.63 2015-01-31 05:29:55.000 031 33421.94 638.86 49996.10 28.63 2015-01-31 05:29:56.000 031 33422.00 638.86 49996.10 28.63 2015-01-31 05:29:57.000 031 33421.97 638.88 49996.10 28.63 2015-01-31 05:29:58.000 031 33421.98 638.87 49996.10 28.63 2015-01-31 05:29:59.000 031 33421.99 638.85 49996.10 28.63 2015-01-31 05:30:00.000 031 33422.07 638.87 49996.10 28.63 2015-01-31 05:30:01.000 031 33422.07 638.82 49996.10 28.63 2015-01-31 05:30:02.000 031 33421.97 638.82 49996.10 28.63 2015-01-31 05:30:03.000 031 33422.06 638.84 49996.10 28.63 2015-01-31 05:30:04.000 031 33422.10 638.77 49996.10 28.63 2015-01-31 05:30:05.000 031 33422.09 638.80 49996.10 28.63 2015-01-31 05:30:06.000 031 33422.14 638.78 49996.10 28.63 2015-01-31 05:30:07.000 031 33422.05 638.75 49996.10 28.63 2015-01-31 05:30:08.000 031 33422.12 638.74 49996.10 28.63 2015-01-31 05:30:09.000 031 33422.20 638.75 49996.10 28.63 2015-01-31 05:30:10.000 031 33422.23 638.71 49996.10 28.63 2015-01-31 05:30:11.000 031 33422.32 638.75 49996.10 28.63 2015-01-31 05:30:12.000 031 33422.25 638.70 49996.10 28.63 2015-01-31 05:30:13.000 031 33422.34 638.73 49996.10 28.63 2015-01-31 05:30:14.000 031 33422.33 638.75 49996.10 28.63 2015-01-31 05:30:15.000 031 33422.36 638.78 49996.10 28.63 2015-01-31 05:30:16.000 031 33422.28 638.82 49996.10 28.63 2015-01-31 05:30:17.000 031 33422.37 638.77 49996.10 28.63 2015-01-31 05:30:18.000 031 33422.32 638.75 49996.10 28.63 2015-01-31 05:30:19.000 031 33422.47 638.81 49996.10 28.63 2015-01-31 05:30:20.000 031 33422.30 638.81 49996.10 28.63 2015-01-31 05:30:21.000 031 33422.35 638.83 49996.10 28.63 2015-01-31 05:30:22.000 031 33422.39 638.86 49996.10 28.63 2015-01-31 05:30:23.000 031 33422.43 638.83 49996.10 28.63 2015-01-31 05:30:24.000 031 33422.24 638.86 49996.10 28.63 2015-01-31 05:30:25.000 031 33422.40 638.83 49996.10 28.63 2015-01-31 05:30:26.000 031 33422.36 638.86 49996.10 28.63 2015-01-31 05:30:27.000 031 33422.39 638.85 49996.10 28.63 2015-01-31 05:30:28.000 031 33422.36 638.84 49996.10 28.63 2015-01-31 05:30:29.000 031 33422.36 638.85 49996.10 28.63 2015-01-31 05:30:30.000 031 33422.38 638.86 49996.10 28.63 2015-01-31 05:30:30.000 031 33422.30 638.88 49996.10 28.63 2015-01-31 05:30:32.000 031 33422.24 638.86 49996.10 28.63 2015-01-31 05:30:33.000 031 33422.26 638.88 49996.10 28.63 2015-01-31 05:30:34.000 031 33422.28 638.84 49996.10 28.63 2015-01-31 05:30:35.000 031 33422.30 638.88 49996.10 28.63 2015-01-31 05:30:36.000 031 33422.35 638.82 49996.10 28.63 2015-01-31 05:30:37.000 031 33422.17 638.83 49996.10 28.63 2015-01-31 05:30:38.000 031 33422.20 638.81 49996.10 28.63 2015-01-31 05:30:39.000 031 33422.26 638.85 49996.10 28.63 2015-01-31 05:30:40.000 031 33422.30 638.80 49996.10 28.63 2015-01-31 05:30:41.000 031 33422.32 638.83 49996.10 28.63 2015-01-31 05:30:42.000 031 33422.34 638.86 49996.10 28.63 2015-01-31 05:30:43.000 031 33422.25 638.77 49996.10 28.63 2015-01-31 05:30:43.000 031 33422.30 638.79 49996.10 28.63 2015-01-31 05:30:45.000 031 33422.35 638.80 49996.10 28.63 2015-01-31 05:30:46.000 031 33422.30 638.78 49996.10 28.63 2015-01-31 05:30:47.000 031 33422.42 638.80 49996.10 28.63 2015-01-31 05:30:48.000 031 33422.33 638.82 49996.10 28.63 2015-01-31 05:30:49.000 031 33422.36 638.83 49996.10 28.63 2015-01-31 05:30:50.000 031 33422.35 638.81 49996.10 28.63 2015-01-31 05:30:51.000 031 33422.38 638.83 49996.10 28.63 2015-01-31 05:30:52.000 031 33422.43 638.79 49996.10 28.63 2015-01-31 05:30:53.000 031 33422.48 638.78 49996.10 28.63 2015-01-31 05:30:54.000 031 33422.33 638.81 49996.10 28.63 2015-01-31 05:30:55.000 031 33422.50 638.80 49996.10 28.63 2015-01-31 05:30:56.000 031 33422.33 638.80 49996.10 28.63 2015-01-31 05:30:57.000 031 33422.34 638.80 49996.10 28.63 2015-01-31 05:30:58.000 031 33422.32 638.80 49996.10 28.63 2015-01-31 05:30:59.000 031 33422.35 638.79 49996.10 28.63 2015-01-31 05:31:00.000 031 33422.35 638.80 49996.10 28.63 2015-01-31 05:31:01.000 031 33422.24 638.82 49996.10 28.63 2015-01-31 05:31:02.000 031 33422.29 638.81 49996.10 28.63 2015-01-31 05:31:03.000 031 33422.24 638.80 49996.10 28.63 2015-01-31 05:31:04.000 031 33422.15 638.81 49996.10 28.63 2015-01-31 05:31:05.000 031 33422.09 638.79 49996.10 28.63 2015-01-31 05:31:06.000 031 33422.10 638.75 49996.10 28.63 2015-01-31 05:31:07.000 031 33422.03 638.77 49996.10 28.63 2015-01-31 05:31:08.000 031 33422.09 638.79 49996.10 28.63 2015-01-31 05:31:09.000 031 33422.11 638.78 49996.10 28.63 2015-01-31 05:31:10.000 031 33422.12 638.81 49996.10 28.63 2015-01-31 05:31:11.000 031 33422.00 638.73 49996.10 28.63 2015-01-31 05:31:12.000 031 33422.18 638.76 49996.10 28.63 2015-01-31 05:31:13.000 031 33422.12 638.75 49996.10 28.63 2015-01-31 05:31:14.000 031 33422.10 638.74 49996.10 28.63 2015-01-31 05:31:15.000 031 33422.12 638.73 49996.10 28.63 2015-01-31 05:31:16.000 031 33422.14 638.74 49996.10 28.63 2015-01-31 05:31:17.000 031 33422.12 638.71 49996.10 28.63 2015-01-31 05:31:18.000 031 33422.16 638.67 49996.10 28.63 2015-01-31 05:31:19.000 031 33422.20 638.63 49996.10 28.63 2015-01-31 05:31:20.000 031 33422.07 638.65 49996.10 28.63 2015-01-31 05:31:21.000 031 33422.23 638.64 49996.10 28.63 2015-01-31 05:31:22.000 031 33422.26 638.69 49996.10 28.63 2015-01-31 05:31:23.000 031 33422.12 638.63 49996.10 28.63 2015-01-31 05:31:24.000 031 33422.21 638.65 49996.10 28.63 2015-01-31 05:31:24.000 031 33422.24 638.64 49996.10 28.63 2015-01-31 05:31:26.000 031 33422.24 638.64 49996.10 28.63 2015-01-31 05:31:27.000 031 33422.30 638.65 49996.10 28.63 2015-01-31 05:31:28.000 031 33422.32 638.64 49996.10 28.63 2015-01-31 05:31:29.000 031 33422.32 638.63 49996.10 28.63 2015-01-31 05:31:30.000 031 33422.45 638.63 49996.10 28.63 2015-01-31 05:31:31.000 031 33422.38 638.60 49996.10 28.63 2015-01-31 05:31:32.000 031 33422.43 638.62 49996.10 28.63 2015-01-31 05:31:33.000 031 33422.46 638.62 49996.10 28.63 2015-01-31 05:31:34.000 031 33422.46 638.64 49996.10 28.63 2015-01-31 05:31:35.000 031 33422.46 638.67 49996.10 28.63 2015-01-31 05:31:36.000 031 33422.52 638.66 49996.10 28.63 2015-01-31 05:31:37.000 031 33422.62 638.65 49996.10 28.63 2015-01-31 05:31:37.000 031 33422.57 638.63 49996.10 28.63 2015-01-31 05:31:39.000 031 33422.56 638.65 49996.10 28.63 2015-01-31 05:31:40.000 031 33422.61 638.67 49996.10 28.63 2015-01-31 05:31:41.000 031 33422.73 638.65 49996.10 28.63 2015-01-31 05:31:42.000 031 33422.64 638.67 49996.10 28.63 2015-01-31 05:31:43.000 031 33422.62 638.65 49996.10 28.63 2015-01-31 05:31:44.000 031 33422.61 638.63 49996.10 28.63 2015-01-31 05:31:45.000 031 33422.65 638.68 49996.10 28.63 2015-01-31 05:31:46.000 031 33422.68 638.69 49996.10 28.63 2015-01-31 05:31:47.000 031 33422.66 638.71 49996.10 28.63 2015-01-31 05:31:48.000 031 33422.52 638.64 49996.10 28.63 2015-01-31 05:31:49.000 031 33422.58 638.65 49996.10 28.63 2015-01-31 05:31:50.000 031 33422.57 638.68 49996.10 28.63 2015-01-31 05:31:51.000 031 33422.55 638.69 49996.10 28.63 2015-01-31 05:31:52.000 031 33422.53 638.68 49996.10 28.63 2015-01-31 05:31:53.000 031 33422.56 638.70 49996.10 28.63 2015-01-31 05:31:54.000 031 33422.30 638.71 49996.10 28.63 2015-01-31 05:31:55.000 031 33422.48 638.70 49996.10 28.63 2015-01-31 05:31:56.000 031 33422.35 638.70 49996.10 28.63 2015-01-31 05:31:57.000 031 33422.40 638.68 49996.10 28.63 2015-01-31 05:31:58.000 031 33422.42 638.69 49996.10 28.63 2015-01-31 05:31:59.000 031 33422.50 638.71 49996.10 28.63 2015-01-31 05:32:00.000 031 33422.31 638.70 49996.10 28.63 2015-01-31 05:32:01.000 031 33422.34 638.71 49996.10 28.63 2015-01-31 05:32:02.000 031 33422.40 638.71 49996.10 28.63 2015-01-31 05:32:03.000 031 33422.39 638.67 49996.10 28.63 2015-01-31 05:32:04.000 031 33422.40 638.66 49996.10 28.63 2015-01-31 05:32:05.000 031 33422.48 638.66 49996.10 28.63 2015-01-31 05:32:06.000 031 33422.36 638.64 49996.10 28.63 2015-01-31 05:32:07.000 031 33422.32 638.63 49996.10 28.63 2015-01-31 05:32:08.000 031 33422.32 638.61 49996.10 28.63 2015-01-31 05:32:09.000 031 33422.36 638.64 49996.10 28.63 2015-01-31 05:32:10.000 031 33422.30 638.61 49996.10 28.63 2015-01-31 05:32:11.000 031 33422.29 638.60 49996.10 28.63 2015-01-31 05:32:12.000 031 33422.21 638.63 49996.10 28.63 2015-01-31 05:32:13.000 031 33422.45 638.64 49996.10 28.63 2015-01-31 05:32:14.000 031 33422.34 638.63 49996.10 28.63 2015-01-31 05:32:15.000 031 33422.40 638.61 49996.10 28.63 2015-01-31 05:32:16.000 031 33422.48 638.58 49996.10 28.63 2015-01-31 05:32:17.000 031 33422.39 638.62 49996.10 28.63 2015-01-31 05:32:18.000 031 33422.42 638.55 49996.10 28.63 2015-01-31 05:32:18.000 031 33422.51 638.62 49996.10 28.63 2015-01-31 05:32:20.000 031 33422.46 638.61 49996.10 28.63 2015-01-31 05:32:21.000 031 33422.64 638.61 49996.10 28.63 2015-01-31 05:32:22.000 031 33422.64 638.61 49996.10 28.63 2015-01-31 05:32:23.000 031 33422.65 638.63 49996.10 28.63 2015-01-31 05:32:24.000 031 33422.71 638.61 49996.10 28.63 2015-01-31 05:32:25.000 031 33422.71 638.61 49996.10 28.63 2015-01-31 05:32:26.000 031 33422.77 638.58 49996.10 28.63 2015-01-31 05:32:27.000 031 33422.82 638.62 49996.10 28.63 2015-01-31 05:32:28.000 031 33422.79 638.59 49996.10 28.63 2015-01-31 05:32:29.000 031 33422.86 638.61 49996.10 28.63 2015-01-31 05:32:30.000 031 33422.80 638.60 49996.10 28.63 2015-01-31 05:32:31.000 031 33422.93 638.61 49996.10 28.63 2015-01-31 05:32:31.000 031 33422.83 638.65 49996.10 28.63 2015-01-31 05:32:33.000 031 33422.89 638.66 49996.10 28.63 2015-01-31 05:32:34.000 031 33422.93 638.70 49996.10 28.63 2015-01-31 05:32:35.000 031 33422.89 638.70 49996.10 28.63 2015-01-31 05:32:36.000 031 33422.85 638.72 49996.10 28.63 2015-01-31 05:32:37.000 031 33422.85 638.73 49996.10 28.63 2015-01-31 05:32:38.000 031 33422.83 638.70 49996.10 28.63 2015-01-31 05:32:39.000 031 33422.84 638.77 49996.10 28.63 2015-01-31 05:32:40.000 031 33422.72 638.72 49996.10 28.63 2015-01-31 05:32:41.000 031 33422.70 638.71 49996.10 28.63 2015-01-31 05:32:42.000 031 33422.61 638.72 49996.10 28.63 2015-01-31 05:32:43.000 031 33422.74 638.74 49996.10 28.63 2015-01-31 05:32:44.000 031 33422.62 638.74 49996.10 28.63 2015-01-31 05:32:45.000 031 33422.67 638.76 49996.10 28.63 2015-01-31 05:32:46.000 031 33422.52 638.75 49996.10 28.63 2015-01-31 05:32:47.000 031 33422.57 638.75 49996.10 28.63 2015-01-31 05:32:48.000 031 33422.48 638.74 49996.10 28.63 2015-01-31 05:32:49.000 031 33422.38 638.74 49996.10 28.63 2015-01-31 05:32:50.000 031 33422.39 638.73 49996.10 28.63 2015-01-31 05:32:51.000 031 33422.44 638.70 49996.10 28.63 2015-01-31 05:32:52.000 031 33422.48 638.71 49996.10 28.63 2015-01-31 05:32:53.000 031 33422.36 638.68 49996.10 28.63 2015-01-31 05:32:54.000 031 33422.37 638.66 49996.10 28.63 2015-01-31 05:32:55.000 031 33422.38 638.65 49996.10 28.63 2015-01-31 05:32:56.000 031 33422.32 638.66 49996.10 28.63 2015-01-31 05:32:57.000 031 33422.38 638.60 49996.10 28.63 2015-01-31 05:32:58.000 031 33422.40 638.64 49996.10 28.63 2015-01-31 05:32:59.000 031 33422.39 638.61 49996.10 28.63 2015-01-31 05:33:00.000 031 33422.33 638.60 49996.10 28.63 2015-01-31 05:33:01.000 031 33422.44 638.57 49996.10 28.63 2015-01-31 05:33:02.000 031 33422.45 638.52 49996.10 28.63 2015-01-31 05:33:03.000 031 33422.52 638.54 49996.10 28.63 2015-01-31 05:33:04.000 031 33422.51 638.56 49996.10 28.63 2015-01-31 05:33:05.000 031 33422.54 638.51 49996.10 28.63 2015-01-31 05:33:06.000 031 33422.61 638.52 49996.10 28.63 2015-01-31 05:33:07.000 031 33422.64 638.52 49996.10 28.63 2015-01-31 05:33:08.000 031 33422.65 638.51 49996.10 28.63 2015-01-31 05:33:09.000 031 33422.64 638.51 49996.10 28.63 2015-01-31 05:33:10.000 031 33422.63 638.52 49996.10 28.63 2015-01-31 05:33:11.000 031 33422.57 638.55 49996.10 28.63 2015-01-31 05:33:12.000 031 33422.67 638.51 49996.10 28.63 2015-01-31 05:33:12.000 031 33422.64 638.52 49996.10 28.63 2015-01-31 05:33:14.000 031 33422.73 638.53 49996.10 28.63 2015-01-31 05:33:15.000 031 33422.76 638.56 49996.10 28.63 2015-01-31 05:33:16.000 031 33422.72 638.59 49996.10 28.63 2015-01-31 05:33:17.000 031 33422.68 638.54 49996.10 28.63 2015-01-31 05:33:18.000 031 33422.74 638.58 49996.10 28.63 2015-01-31 05:33:19.000 031 33422.75 638.57 49996.10 28.63 2015-01-31 05:33:20.000 031 33422.71 638.57 49996.10 28.63 2015-01-31 05:33:21.000 031 33422.70 638.56 49996.10 28.63 2015-01-31 05:33:22.000 031 33422.71 638.58 49996.10 28.63 2015-01-31 05:33:23.000 031 33422.62 638.60 49996.10 28.63 2015-01-31 05:33:24.000 031 33422.58 638.58 49996.10 28.63 2015-01-31 05:33:25.000 031 33422.56 638.58 49996.10 28.63 2015-01-31 05:33:25.000 031 33422.57 638.58 49996.10 28.63 2015-01-31 05:33:27.000 031 33422.54 638.60 49996.10 28.63 2015-01-31 05:33:28.000 031 33422.46 638.62 49996.10 28.63 2015-01-31 05:33:29.000 031 33422.44 638.59 49996.10 28.63 2015-01-31 05:33:30.000 031 33422.45 638.53 49996.10 28.63 2015-01-31 05:33:31.000 031 33422.50 638.55 49996.10 28.63 2015-01-31 05:33:32.000 031 33422.46 638.56 49996.10 28.63 2015-01-31 05:33:33.000 031 33422.48 638.54 49996.10 28.63 2015-01-31 05:33:34.000 031 33422.51 638.57 49996.10 28.63 2015-01-31 05:33:35.000 031 33422.40 638.58 49996.10 28.63 2015-01-31 05:33:36.000 031 33422.44 638.59 49996.10 28.63 2015-01-31 05:33:37.000 031 33422.54 638.59 49996.10 28.63 2015-01-31 05:33:38.000 031 33422.51 638.57 49996.10 28.63 2015-01-31 05:33:39.000 031 33422.47 638.52 49996.10 28.63 2015-01-31 05:33:40.000 031 33422.59 638.59 49996.10 28.63 2015-01-31 05:33:41.000 031 33422.68 638.53 49996.10 28.63 2015-01-31 05:33:42.000 031 33422.40 638.56 49996.10 28.63 2015-01-31 05:33:43.000 031 33422.44 638.55 49996.10 28.63 2015-01-31 05:33:44.000 031 33422.48 638.52 49996.10 28.63 2015-01-31 05:33:45.000 031 33422.52 638.52 49996.10 28.63 2015-01-31 05:33:46.000 031 33422.47 638.52 49996.10 28.63 2015-01-31 05:33:47.000 031 33422.58 638.53 49996.10 28.63 2015-01-31 05:33:48.000 031 33422.49 638.50 49996.10 28.63 2015-01-31 05:33:49.000 031 33422.61 638.53 49996.10 28.63 2015-01-31 05:33:50.000 031 33422.48 638.53 49996.10 28.63 2015-01-31 05:33:51.000 031 33422.46 638.55 49996.10 28.63 2015-01-31 05:33:52.000 031 33422.52 638.50 49996.10 28.63 2015-01-31 05:33:53.000 031 33422.49 638.52 49996.10 28.63 2015-01-31 05:33:54.000 031 33422.54 638.54 49996.10 28.63 2015-01-31 05:33:55.000 031 33422.55 638.55 49996.10 28.63 2015-01-31 05:33:56.000 031 33422.51 638.53 49996.10 28.63 2015-01-31 05:33:57.000 031 33422.62 638.54 49996.10 28.63 2015-01-31 05:33:58.000 031 33422.60 638.56 49996.10 28.63 2015-01-31 05:33:59.000 031 33422.66 638.50 49996.10 28.63 2015-01-31 05:34:00.000 031 33422.67 638.52 49996.10 28.63 2015-01-31 05:34:01.000 031 33422.55 638.53 49996.10 28.63 2015-01-31 05:34:02.000 031 33422.61 638.54 49996.10 28.63 2015-01-31 05:34:03.000 031 33422.54 638.55 49996.10 28.63 2015-01-31 05:34:04.000 031 33422.58 638.56 49996.10 28.63 2015-01-31 05:34:05.000 031 33422.51 638.55 49996.10 28.63 2015-01-31 05:34:06.000 031 33422.57 638.61 49996.10 28.63 2015-01-31 05:34:06.000 031 33422.61 638.59 49996.10 28.63 2015-01-31 05:34:08.000 031 33422.49 638.55 49996.10 28.63 2015-01-31 05:34:09.000 031 33422.60 638.57 49996.10 28.63 2015-01-31 05:34:10.000 031 33422.54 638.55 49996.10 28.63 2015-01-31 05:34:11.000 031 33422.51 638.58 49996.10 28.63 2015-01-31 05:34:12.000 031 33422.54 638.54 49996.10 28.63 2015-01-31 05:34:13.000 031 33422.63 638.54 49996.10 28.63 2015-01-31 05:34:14.000 031 33422.55 638.52 49996.10 28.63 2015-01-31 05:34:15.000 031 33422.65 638.58 49996.10 28.63 2015-01-31 05:34:16.000 031 33422.57 638.59 49996.10 28.63 2015-01-31 05:34:17.000 031 33422.54 638.52 49996.10 28.63 2015-01-31 05:34:18.000 031 33422.61 638.54 49996.10 28.63 2015-01-31 05:34:19.000 031 33422.64 638.54 49996.10 28.63 2015-01-31 05:34:19.000 031 33422.61 638.55 49996.10 28.63 2015-01-31 05:34:21.000 031 33422.61 638.53 49996.10 28.63 2015-01-31 05:34:22.000 031 33422.54 638.52 49996.10 28.63 2015-01-31 05:34:23.000 031 33422.70 638.57 49996.10 28.63 2015-01-31 05:34:24.000 031 33422.64 638.51 49996.10 28.63 2015-01-31 05:34:25.000 031 33422.80 638.52 49996.10 28.63 2015-01-31 05:34:26.000 031 33422.67 638.51 49996.10 28.63 2015-01-31 05:34:27.000 031 33422.78 638.53 49996.10 28.63 2015-01-31 05:34:28.000 031 33422.73 638.54 49996.10 28.63 2015-01-31 05:34:29.000 031 33422.77 638.48 49996.10 28.63 2015-01-31 05:34:30.000 031 33422.76 638.54 49996.10 28.63 2015-01-31 05:34:31.000 031 33422.71 638.54 49996.10 28.63 2015-01-31 05:34:32.000 031 33422.82 638.55 49996.10 28.63 2015-01-31 05:34:33.000 031 33422.75 638.54 49996.10 28.63 2015-01-31 05:34:34.000 031 33422.76 638.58 49996.10 28.63 2015-01-31 05:34:35.000 031 33422.72 638.52 49996.10 28.63 2015-01-31 05:34:36.000 031 33422.76 638.55 49996.10 28.63 2015-01-31 05:34:37.000 031 33422.60 638.59 49996.10 28.63 2015-01-31 05:34:38.000 031 33422.68 638.59 49996.10 28.63 2015-01-31 05:34:39.000 031 33422.67 638.59 49996.10 28.63 2015-01-31 05:34:40.000 031 33422.66 638.61 49996.10 28.63 2015-01-31 05:34:41.000 031 33422.72 638.59 49996.10 28.63 2015-01-31 05:34:42.000 031 33422.62 638.59 49996.10 28.63 2015-01-31 05:34:43.000 031 33422.57 638.61 49996.10 28.63 2015-01-31 05:34:44.000 031 33422.56 638.58 49996.10 28.63 2015-01-31 05:34:45.000 031 33422.58 638.57 49996.10 28.63 2015-01-31 05:34:46.000 031 33422.62 638.56 49996.10 28.63 2015-01-31 05:34:47.000 031 33422.59 638.53 49996.10 28.63 2015-01-31 05:34:48.000 031 33422.58 638.58 49996.10 28.63 2015-01-31 05:34:49.000 031 33422.62 638.53 49996.10 28.63 2015-01-31 05:34:50.000 031 33422.48 638.56 49996.10 28.63 2015-01-31 05:34:51.000 031 33422.55 638.53 49996.10 28.63 2015-01-31 05:34:52.000 031 33422.60 638.53 49996.10 28.63 2015-01-31 05:34:53.000 031 33422.53 638.53 49996.10 28.63 2015-01-31 05:34:54.000 031 33422.60 638.54 49996.10 28.63 2015-01-31 05:34:55.000 031 33422.55 638.54 49996.10 28.63 2015-01-31 05:34:56.000 031 33422.46 638.54 49996.10 28.63 2015-01-31 05:34:57.000 031 33422.57 638.56 49996.10 28.63 2015-01-31 05:34:58.000 031 33422.54 638.57 49996.10 28.63 2015-01-31 05:34:59.000 031 33422.53 638.59 49996.10 28.63 2015-01-31 05:35:00.000 031 33422.47 638.57 49996.10 28.63 2015-01-31 05:35:00.000 031 33422.58 638.50 49996.10 28.63 2015-01-31 05:35:02.000 031 33422.49 638.52 49996.10 28.63 2015-01-31 05:35:03.000 031 33422.46 638.58 49996.10 28.63 2015-01-31 05:35:04.000 031 33422.56 638.57 49996.10 28.63 2015-01-31 05:35:05.000 031 33422.42 638.57 49996.10 28.63 2015-01-31 05:35:06.000 031 33422.54 638.59 49996.10 28.63 2015-01-31 05:35:07.000 031 33422.47 638.60 49996.10 28.63 2015-01-31 05:35:08.000 031 33422.49 638.59 49996.10 28.63 2015-01-31 05:35:09.000 031 33422.41 638.54 49996.10 28.63 2015-01-31 05:35:10.000 031 33422.46 638.55 49996.10 28.63 2015-01-31 05:35:11.000 031 33422.33 638.56 49996.10 28.63 2015-01-31 05:35:12.000 031 33422.57 638.52 49996.10 28.63 2015-01-31 05:35:13.000 031 33422.35 638.51 49996.10 28.63 2015-01-31 05:35:13.000 031 33422.39 638.52 49996.10 28.63 2015-01-31 05:35:15.000 031 33422.48 638.55 49996.10 28.63 2015-01-31 05:35:16.000 031 33422.46 638.51 49996.10 28.63 2015-01-31 05:35:17.000 031 33422.49 638.54 49996.10 28.63 2015-01-31 05:35:18.000 031 33422.43 638.57 49996.10 28.63 2015-01-31 05:35:19.000 031 33422.51 638.51 49996.10 28.63 2015-01-31 05:35:20.000 031 33422.46 638.48 49996.10 28.63 2015-01-31 05:35:21.000 031 33422.41 638.47 49996.10 28.63 2015-01-31 05:35:22.000 031 33422.39 638.50 49996.10 28.63 2015-01-31 05:35:23.000 031 33422.32 638.44 49996.10 28.63 2015-01-31 05:35:24.000 031 33422.43 638.50 49996.10 28.63 2015-01-31 05:35:25.000 031 33422.47 638.54 49996.10 28.63 2015-01-31 05:35:26.000 031 33422.45 638.53 49996.10 28.63 2015-01-31 05:35:27.000 031 33422.44 638.49 49996.10 28.63 2015-01-31 05:35:28.000 031 33422.48 638.47 49996.10 28.63 2015-01-31 05:35:29.000 031 33422.52 638.48 49996.10 28.63 2015-01-31 05:35:30.000 031 33422.46 638.51 49996.10 28.63 2015-01-31 05:35:31.000 031 33422.58 638.54 49996.10 28.63 2015-01-31 05:35:32.000 031 33422.51 638.51 49996.10 28.63 2015-01-31 05:35:33.000 031 33422.55 638.52 49996.10 28.63 2015-01-31 05:35:34.000 031 33422.51 638.50 49996.10 28.63 2015-01-31 05:35:35.000 031 33422.50 638.49 49996.10 28.63 2015-01-31 05:35:36.000 031 33422.49 638.49 49996.10 28.63 2015-01-31 05:35:37.000 031 33422.51 638.54 49996.10 28.63 2015-01-31 05:35:38.000 031 33422.52 638.55 49996.10 28.63 2015-01-31 05:35:39.000 031 33422.49 638.56 49996.10 28.63 2015-01-31 05:35:40.000 031 33422.52 638.55 49996.10 28.63 2015-01-31 05:35:41.000 031 33422.50 638.54 49996.10 28.63 2015-01-31 05:35:42.000 031 33422.54 638.54 49996.10 28.63 2015-01-31 05:35:43.000 031 33422.61 638.49 49996.10 28.63 2015-01-31 05:35:44.000 031 33422.56 638.50 49996.10 28.63 2015-01-31 05:35:45.000 031 33422.59 638.52 49996.10 28.63 2015-01-31 05:35:46.000 031 33422.68 638.53 49996.10 28.63 2015-01-31 05:35:47.000 031 33422.65 638.54 49996.10 28.63 2015-01-31 05:35:48.000 031 33422.70 638.52 49996.10 28.63 2015-01-31 05:35:49.000 031 33422.70 638.55 49996.10 28.63 2015-01-31 05:35:50.000 031 33422.67 638.52 49996.10 28.63 2015-01-31 05:35:51.000 031 33422.62 638.51 49996.10 28.63 2015-01-31 05:35:52.000 031 33422.70 638.51 49996.10 28.63 2015-01-31 05:35:53.000 031 33422.61 638.53 49996.10 28.63 2015-01-31 05:35:54.000 031 33422.67 638.56 49996.10 28.63 2015-01-31 05:35:54.000 031 33422.70 638.58 49996.10 28.63 2015-01-31 05:35:56.000 031 33422.71 638.56 49996.10 28.63 2015-01-31 05:35:57.000 031 33422.68 638.55 49996.10 28.63 2015-01-31 05:35:58.000 031 33422.73 638.54 49996.10 28.63 2015-01-31 05:35:59.000 031 33422.65 638.58 49996.10 28.63 2015-01-31 05:36:00.000 031 33422.77 638.55 49996.10 28.63 2015-01-31 05:36:01.000 031 33422.77 638.61 49996.10 28.63 2015-01-31 05:36:02.000 031 33422.71 638.58 49996.10 28.63 2015-01-31 05:36:03.000 031 33422.79 638.55 49996.10 28.63 2015-01-31 05:36:04.000 031 33422.70 638.56 49996.10 28.63 2015-01-31 05:36:05.000 031 33422.67 638.49 49996.10 28.63 2015-01-31 05:36:06.000 031 33422.70 638.57 49996.10 28.63 2015-01-31 05:36:07.000 031 33422.67 638.49 49996.10 28.63 2015-01-31 05:36:07.000 031 33422.65 638.50 49996.10 28.63 2015-01-31 05:36:09.000 031 33422.70 638.52 49996.10 28.63 2015-01-31 05:36:10.000 031 33422.70 638.48 49996.10 28.63 2015-01-31 05:36:11.000 031 33422.62 638.52 49996.10 28.63 2015-01-31 05:36:12.000 031 33422.65 638.51 49996.10 28.63 2015-01-31 05:36:13.000 031 33422.74 638.49 49996.10 28.63 2015-01-31 05:36:14.000 031 33422.65 638.49 49996.10 28.63 2015-01-31 05:36:15.000 031 33422.69 638.53 49996.10 28.63 2015-01-31 05:36:16.000 031 33422.74 638.52 49996.10 28.63 2015-01-31 05:36:17.000 031 33422.65 638.48 49996.10 28.63 2015-01-31 05:36:18.000 031 33422.71 638.50 49996.10 28.63 2015-01-31 05:36:19.000 031 33422.80 638.54 49996.10 28.63 2015-01-31 05:36:20.000 031 33422.70 638.51 49996.10 28.63 2015-01-31 05:36:21.000 031 33422.73 638.54 49996.10 28.63 2015-01-31 05:36:22.000 031 33422.74 638.51 49996.10 28.63 2015-01-31 05:36:23.000 031 33422.68 638.52 49996.10 28.63 2015-01-31 05:36:24.000 031 33422.67 638.52 49996.10 28.63 2015-01-31 05:36:25.000 031 33422.73 638.48 49996.10 28.63 2015-01-31 05:36:26.000 031 33422.65 638.50 49996.10 28.63 2015-01-31 05:36:27.000 031 33422.62 638.47 49996.10 28.63 2015-01-31 05:36:28.000 031 33422.64 638.52 49996.10 28.63 2015-01-31 05:36:29.000 031 33422.59 638.47 49996.10 28.63 2015-01-31 05:36:30.000 031 33422.67 638.48 49996.10 28.63 2015-01-31 05:36:31.000 031 33422.73 638.46 49996.10 28.63 2015-01-31 05:36:32.000 031 33422.64 638.50 49996.10 28.63 2015-01-31 05:36:33.000 031 33422.67 638.41 49996.10 28.63 2015-01-31 05:36:34.000 031 33422.68 638.46 49996.10 28.63 2015-01-31 05:36:35.000 031 33422.76 638.45 49996.10 28.63 2015-01-31 05:36:36.000 031 33422.63 638.40 49996.10 28.63 2015-01-31 05:36:37.000 031 33422.82 638.44 49996.10 28.63 2015-01-31 05:36:38.000 031 33422.74 638.45 49996.10 28.63 2015-01-31 05:36:39.000 031 33422.80 638.44 49996.10 28.63 2015-01-31 05:36:40.000 031 33422.74 638.41 49996.10 28.63 2015-01-31 05:36:41.000 031 33422.76 638.42 49996.10 28.63 2015-01-31 05:36:42.000 031 33422.78 638.38 49996.10 28.63 2015-01-31 05:36:43.000 031 33422.79 638.45 49996.10 28.63 2015-01-31 05:36:44.000 031 33422.79 638.46 49996.10 28.63 2015-01-31 05:36:45.000 031 33422.72 638.40 49996.10 28.63 2015-01-31 05:36:46.000 031 33422.80 638.44 49996.10 28.63 2015-01-31 05:36:47.000 031 33422.74 638.42 49996.10 28.63 2015-01-31 05:36:48.000 031 33422.74 638.47 49996.10 28.63 2015-01-31 05:36:48.000 031 33422.71 638.47 49996.10 28.63 2015-01-31 05:36:50.000 031 33422.69 638.45 49996.10 28.63 2015-01-31 05:36:51.000 031 33422.75 638.43 49996.10 28.63 2015-01-31 05:36:52.000 031 33422.77 638.45 49996.10 28.63 2015-01-31 05:36:53.000 031 33422.77 638.41 49996.10 28.63 2015-01-31 05:36:54.000 031 33422.71 638.44 49996.10 28.63 2015-01-31 05:36:55.000 031 33422.81 638.40 49996.10 28.63 2015-01-31 05:36:56.000 031 33422.74 638.43 49996.10 28.63 2015-01-31 05:36:57.000 031 33422.92 638.40 49996.10 28.63 2015-01-31 05:36:58.000 031 33422.88 638.37 49996.10 28.63 2015-01-31 05:36:59.000 031 33422.79 638.40 49996.10 28.63 2015-01-31 05:37:00.000 031 33422.96 638.38 49996.10 28.63 2015-01-31 05:37:01.000 031 33422.93 638.37 49996.10 28.63 2015-01-31 05:37:01.000 031 33422.86 638.37 49996.10 28.63 2015-01-31 05:37:03.000 031 33422.91 638.38 49996.10 28.63 2015-01-31 05:37:04.000 031 33422.96 638.35 49996.10 28.63 2015-01-31 05:37:05.000 031 33422.90 638.36 49996.10 28.63 2015-01-31 05:37:06.000 031 33422.87 638.37 49996.10 28.63 2015-01-31 05:37:07.000 031 33422.90 638.33 49996.10 28.63 2015-01-31 05:37:08.000 031 33422.93 638.33 49996.10 28.63 2015-01-31 05:37:09.000 031 33422.88 638.34 49996.10 28.63 2015-01-31 05:37:10.000 031 33422.88 638.36 49996.10 28.63 2015-01-31 05:37:11.000 031 33422.92 638.36 49996.10 28.63 2015-01-31 05:37:12.000 031 33422.82 638.36 49996.10 28.63 2015-01-31 05:37:13.000 031 33422.79 638.32 49996.10 28.63 2015-01-31 05:37:14.000 031 33422.79 638.33 49996.10 28.63 2015-01-31 05:37:15.000 031 33422.85 638.34 49996.10 28.63 2015-01-31 05:37:16.000 031 33422.82 638.38 49996.10 28.63 2015-01-31 05:37:17.000 031 33422.71 638.38 49996.10 28.63 2015-01-31 05:37:18.000 031 33422.74 638.34 49996.10 28.63 2015-01-31 05:37:19.000 031 33422.67 638.36 49996.10 28.63 2015-01-31 05:37:20.000 031 33422.62 638.36 49996.10 28.63 2015-01-31 05:37:21.000 031 33422.65 638.36 49996.10 28.63 2015-01-31 05:37:22.000 031 33422.62 638.32 49996.10 28.63 2015-01-31 05:37:23.000 031 33422.65 638.36 49996.10 28.63 2015-01-31 05:37:24.000 031 33422.68 638.34 49996.10 28.63 2015-01-31 05:37:25.000 031 33422.62 638.29 49996.10 28.63 2015-01-31 05:37:26.000 031 33422.62 638.31 49996.10 28.63 2015-01-31 05:37:27.000 031 33422.64 638.27 49996.10 28.63 2015-01-31 05:37:28.000 031 33422.74 638.24 49996.10 28.63 2015-01-31 05:37:29.000 031 33422.68 638.26 49996.10 28.63 2015-01-31 05:37:30.000 031 33422.61 638.26 49996.10 28.63 2015-01-31 05:37:31.000 031 33422.65 638.25 49996.10 28.63 2015-01-31 05:37:32.000 031 33422.60 638.24 49996.10 28.63 2015-01-31 05:37:33.000 031 33422.70 638.21 49996.10 28.63 2015-01-31 05:37:34.000 031 33422.65 638.19 49996.10 28.63 2015-01-31 05:37:35.000 031 33422.67 638.21 49996.10 28.63 2015-01-31 05:37:36.000 031 33422.71 638.16 49996.10 28.63 2015-01-31 05:37:37.000 031 33422.67 638.16 49996.10 28.63 2015-01-31 05:37:38.000 031 33422.60 638.18 49996.10 28.63 2015-01-31 05:37:39.000 031 33422.70 638.21 49996.10 28.63 2015-01-31 05:37:40.000 031 33422.70 638.18 49996.10 28.63 2015-01-31 05:37:41.000 031 33422.77 638.16 49996.10 28.63 2015-01-31 05:37:42.000 031 33422.68 638.19 49996.10 28.63 2015-01-31 05:37:42.000 031 33422.71 638.16 49996.10 28.63 2015-01-31 05:37:44.000 031 33422.62 638.13 49996.10 28.63 2015-01-31 05:37:45.000 031 33422.73 638.13 49996.10 28.63 2015-01-31 05:37:46.000 031 33422.79 638.08 49996.10 28.63 2015-01-31 05:37:47.000 031 33422.81 638.13 49996.10 28.63 2015-01-31 05:37:48.000 031 33422.85 638.13 49996.10 28.63 2015-01-31 05:37:49.000 031 33422.80 638.13 49996.10 28.63 2015-01-31 05:37:50.000 031 33422.85 638.11 49996.10 28.63 2015-01-31 05:37:51.000 031 33422.94 638.14 49996.10 28.63 2015-01-31 05:37:52.000 031 33422.92 638.12 49996.10 28.63 2015-01-31 05:37:53.000 031 33422.95 638.09 49996.10 28.63 2015-01-31 05:37:54.000 031 33422.89 638.08 49996.10 28.63 2015-01-31 05:37:55.000 031 33422.96 638.08 49996.10 28.63 2015-01-31 05:37:55.000 031 33422.95 638.08 49996.10 28.63 2015-01-31 05:37:57.000 031 33422.97 638.10 49996.10 28.63 2015-01-31 05:37:58.000 031 33422.98 638.08 49996.10 28.63 2015-01-31 05:37:59.000 031 33423.00 638.11 49996.10 28.63 2015-01-31 05:38:00.000 031 33422.99 638.10 49996.10 28.63 2015-01-31 05:38:01.000 031 33423.05 638.01 49996.10 28.63 2015-01-31 05:38:02.000 031 33422.96 638.00 49996.10 28.63 2015-01-31 05:38:03.000 031 33423.01 638.04 49996.10 28.63 2015-01-31 05:38:04.000 031 33423.08 638.04 49996.10 28.63 2015-01-31 05:38:05.000 031 33423.02 638.05 49996.10 28.63 2015-01-31 05:38:06.000 031 33423.00 638.05 49996.10 28.63 2015-01-31 05:38:07.000 031 33423.04 638.04 49996.10 28.63 2015-01-31 05:38:08.000 031 33423.02 638.01 49996.10 28.63 2015-01-31 05:38:09.000 031 33423.05 638.04 49996.10 28.63 2015-01-31 05:38:10.000 031 33422.99 638.00 49996.10 28.63 2015-01-31 05:38:11.000 031 33423.01 638.02 49996.10 28.63 2015-01-31 05:38:12.000 031 33423.04 638.06 49996.10 28.63 2015-01-31 05:38:13.000 031 33423.01 638.02 49996.10 28.63 2015-01-31 05:38:14.000 031 33423.02 638.04 49996.10 28.63 2015-01-31 05:38:15.000 031 33423.06 638.06 49996.10 28.63 2015-01-31 05:38:16.000 031 33423.08 638.04 49996.10 28.63 2015-01-31 05:38:17.000 031 33423.08 638.05 49996.10 28.63 2015-01-31 05:38:18.000 031 33422.98 638.10 49996.10 28.63 2015-01-31 05:38:19.000 031 33423.02 638.04 49996.10 28.63 2015-01-31 05:38:20.000 031 33423.02 638.04 49996.10 28.63 2015-01-31 05:38:21.000 031 33422.99 638.05 49996.10 28.63 2015-01-31 05:38:22.000 031 33422.99 638.07 49996.10 28.63 2015-01-31 05:38:23.000 031 33423.07 637.99 49996.10 28.63 2015-01-31 05:38:24.000 031 33422.88 638.01 49996.10 28.63 2015-01-31 05:38:25.000 031 33422.95 638.04 49996.10 28.63 2015-01-31 05:38:26.000 031 33422.88 638.03 49996.10 28.63 2015-01-31 05:38:27.000 031 33422.88 638.00 49996.10 28.63 2015-01-31 05:38:28.000 031 33422.89 638.00 49996.10 28.63 2015-01-31 05:38:29.000 031 33422.88 637.96 49996.10 28.63 2015-01-31 05:38:30.000 031 33422.78 637.97 49996.10 28.63 2015-01-31 05:38:31.000 031 33422.88 637.91 49996.10 28.63 2015-01-31 05:38:32.000 031 33422.82 637.92 49996.10 28.63 2015-01-31 05:38:33.000 031 33422.83 637.89 49996.10 28.63 2015-01-31 05:38:34.000 031 33422.89 637.88 49996.10 28.63 2015-01-31 05:38:35.000 031 33422.89 637.89 49996.10 28.63 2015-01-31 05:38:36.000 031 33422.88 637.87 49996.10 28.63 2015-01-31 05:38:36.000 031 33422.90 637.87 49996.10 28.63 2015-01-31 05:38:38.000 031 33422.79 637.84 49996.10 28.63 2015-01-31 05:38:39.000 031 33422.86 637.83 49996.10 28.63 2015-01-31 05:38:40.000 031 33422.88 637.90 49996.10 28.63 2015-01-31 05:38:41.000 031 33422.90 637.85 49996.10 28.63 2015-01-31 05:38:42.000 031 33422.85 637.84 49996.10 28.63 2015-01-31 05:38:43.000 031 33422.88 637.84 49996.10 28.63 2015-01-31 05:38:44.000 031 33422.86 637.82 49996.10 28.63 2015-01-31 05:38:45.000 031 33422.86 637.83 49996.10 28.63 2015-01-31 05:38:46.000 031 33422.96 637.81 49996.10 28.63 2015-01-31 05:38:47.000 031 33422.89 637.81 49996.10 28.63 2015-01-31 05:38:48.000 031 33422.81 637.80 49996.10 28.63 2015-01-31 05:38:49.000 031 33422.98 637.81 49996.10 28.63 2015-01-31 05:38:49.000 031 33422.96 637.78 49996.10 28.63 2015-01-31 05:38:51.000 031 33422.89 637.77 49996.10 28.63 2015-01-31 05:38:52.000 031 33422.90 637.72 49996.10 28.63 2015-01-31 05:38:53.000 031 33422.96 637.74 49996.10 28.63 2015-01-31 05:38:54.000 031 33422.93 637.73 49996.10 28.63 2015-01-31 05:38:55.000 031 33422.92 637.67 49996.10 28.63 2015-01-31 05:38:56.000 031 33422.98 637.76 49996.10 28.63 2015-01-31 05:38:57.000 031 33422.89 637.76 49996.10 28.63 2015-01-31 05:38:58.000 031 33422.89 637.70 49996.10 28.63 2015-01-31 05:38:59.000 031 33422.99 637.76 49996.10 28.63 2015-01-31 05:39:00.000 031 33422.98 637.71 49996.10 28.63 2015-01-31 05:39:01.000 031 33422.96 637.75 49996.10 28.63 2015-01-31 05:39:02.000 031 33422.99 637.71 49996.10 28.63 2015-01-31 05:39:03.000 031 33422.99 637.69 49996.10 28.63 2015-01-31 05:39:04.000 031 33423.02 637.74 49996.10 28.63 2015-01-31 05:39:05.000 031 33423.07 637.69 49996.10 28.63 2015-01-31 05:39:06.000 031 33422.96 637.69 49996.10 28.63 2015-01-31 05:39:07.000 031 33423.09 637.70 49996.10 28.63 2015-01-31 05:39:08.000 031 33423.09 637.64 49996.10 28.63 2015-01-31 05:39:09.000 031 33423.05 637.66 49996.10 28.63 2015-01-31 05:39:10.000 031 33423.05 637.65 49996.10 28.63 2015-01-31 05:39:11.000 031 33423.08 637.66 49996.10 28.63 2015-01-31 05:39:12.000 031 33422.99 637.70 49996.10 28.63 2015-01-31 05:39:13.000 031 33423.15 637.67 49996.10 28.63 2015-01-31 05:39:14.000 031 33423.18 637.68 49996.10 28.63 2015-01-31 05:39:15.000 031 33423.13 637.67 49996.10 28.63 2015-01-31 05:39:16.000 031 33423.13 637.63 49996.10 28.63 2015-01-31 05:39:17.000 031 33423.12 637.68 49996.10 28.63 2015-01-31 05:39:18.000 031 33423.11 637.70 49996.10 28.63 2015-01-31 05:39:19.000 031 33422.97 637.67 49996.10 28.63 2015-01-31 05:39:20.000 031 33423.15 637.65 49996.10 28.63 2015-01-31 05:39:21.000 031 33423.07 637.64 49996.10 28.63 2015-01-31 05:39:22.000 031 33423.09 637.63 49996.10 28.63 2015-01-31 05:39:23.000 031 33423.10 637.64 49996.10 28.63 2015-01-31 05:39:24.000 031 33423.09 637.60 49996.10 28.63 2015-01-31 05:39:25.000 031 33423.06 637.62 49996.10 28.63 2015-01-31 05:39:26.000 031 33423.12 637.67 49996.10 28.63 2015-01-31 05:39:27.000 031 33423.07 637.59 49996.10 28.63 2015-01-31 05:39:28.000 031 33423.04 637.65 49996.10 28.63 2015-01-31 05:39:29.000 031 33423.16 637.62 49996.10 28.63 2015-01-31 05:39:30.000 031 33423.13 637.63 49996.10 28.63 2015-01-31 05:39:30.000 031 33423.07 637.57 49996.10 28.63 2015-01-31 05:39:32.000 031 33423.11 637.60 49996.10 28.63 2015-01-31 05:39:33.000 031 33423.07 637.61 49996.10 28.63 2015-01-31 05:39:34.000 031 33423.07 637.57 49996.10 28.63 2015-01-31 05:39:35.000 031 33423.10 637.59 49996.10 28.63 2015-01-31 05:39:36.000 031 33423.13 637.53 49996.10 28.63 2015-01-31 05:39:37.000 031 33423.09 637.57 49996.10 28.63 2015-01-31 05:39:38.000 031 33423.09 637.60 49996.10 28.63 2015-01-31 05:39:39.000 031 33423.08 637.58 49996.10 28.63 2015-01-31 05:39:40.000 031 33423.10 637.55 49996.10 28.63 2015-01-31 05:39:41.000 031 33423.11 637.51 49996.10 28.63 2015-01-31 05:39:42.000 031 33423.08 637.54 49996.10 28.63 2015-01-31 05:39:43.000 031 33423.03 637.51 49996.10 28.63 2015-01-31 05:39:43.000 031 33423.21 637.50 49996.10 28.63 2015-01-31 05:39:45.000 031 33423.18 637.49 49996.10 28.63 2015-01-31 05:39:46.000 031 33423.18 637.47 49996.10 28.63 2015-01-31 05:39:47.000 031 33423.24 637.43 49996.10 28.63 2015-01-31 05:39:48.000 031 33423.20 637.45 49996.10 28.63 2015-01-31 05:39:49.000 031 33423.23 637.48 49996.10 28.63 2015-01-31 05:39:50.000 031 33423.28 637.47 49996.10 28.63 2015-01-31 05:39:51.000 031 33423.24 637.39 49996.10 28.63 2015-01-31 05:39:52.000 031 33423.33 637.46 49996.10 28.63 2015-01-31 05:39:53.000 031 33423.25 637.42 49996.10 28.63 2015-01-31 05:39:54.000 031 33423.37 637.41 49996.10 28.63 2015-01-31 05:39:55.000 031 33423.26 637.46 49996.10 28.63 2015-01-31 05:39:56.000 031 33423.33 637.44 49996.10 28.63 2015-01-31 05:39:57.000 031 33423.30 637.43 49996.10 28.63 2015-01-31 05:39:58.000 031 33423.33 637.44 49996.10 28.63 2015-01-31 05:39:59.000 031 33423.36 637.39 49996.10 28.63 2015-01-31 05:40:00.000 031 33423.33 637.41 49996.10 28.63 2015-01-31 05:40:01.000 031 33423.33 637.42 49996.10 28.63 2015-01-31 05:40:02.000 031 33423.41 637.42 49996.10 28.63 2015-01-31 05:40:03.000 031 33423.35 637.43 49996.10 28.63 2015-01-31 05:40:04.000 031 33423.31 637.40 49996.10 28.63 2015-01-31 05:40:05.000 031 33423.41 637.38 49996.10 28.63 2015-01-31 05:40:06.000 031 33423.37 637.44 49996.10 28.63 2015-01-31 05:40:07.000 031 33423.30 637.41 49996.10 28.63 2015-01-31 05:40:08.000 031 33423.31 637.44 49996.10 28.63 2015-01-31 05:40:09.000 031 33423.38 637.38 49996.10 28.63 2015-01-31 05:40:10.000 031 33423.28 637.34 49996.10 28.63 2015-01-31 05:40:11.000 031 33423.40 637.33 49996.10 28.62 2015-01-31 05:40:12.000 031 33423.32 637.33 49996.10 28.63 2015-01-31 05:40:13.000 031 33423.34 637.31 49996.10 28.62 2015-01-31 05:40:14.000 031 33423.36 637.27 49996.10 28.62 2015-01-31 05:40:15.000 031 33423.33 637.28 49996.10 28.62 2015-01-31 05:40:16.000 031 33423.33 637.32 49996.10 28.62 2015-01-31 05:40:17.000 031 33423.36 637.30 49996.10 28.62 2015-01-31 05:40:18.000 031 33423.32 637.29 49996.10 28.62 2015-01-31 05:40:19.000 031 33423.30 637.28 49996.10 28.62 2015-01-31 05:40:20.000 031 33423.34 637.32 49996.10 28.62 2015-01-31 05:40:21.000 031 33423.33 637.29 49996.10 28.62 2015-01-31 05:40:22.000 031 33423.34 637.30 49996.10 28.62 2015-01-31 05:40:23.000 031 33423.26 637.27 49996.10 28.63 2015-01-31 05:40:24.000 031 33423.27 637.35 49996.10 28.62 2015-01-31 05:40:24.000 031 33423.27 637.31 49996.10 28.62 2015-01-31 05:40:26.000 031 33423.35 637.33 49996.10 28.62 2015-01-31 05:40:27.000 031 33423.30 637.34 49996.10 28.62 2015-01-31 05:40:28.000 031 33423.27 637.24 49996.10 28.63 2015-01-31 05:40:29.000 031 33423.25 637.26 49996.10 28.63 2015-01-31 05:40:30.000 031 33423.31 637.25 49996.10 28.62 2015-01-31 05:40:31.000 031 33423.25 637.21 49996.10 28.62 2015-01-31 05:40:32.000 031 33423.25 637.22 49996.10 28.62 2015-01-31 05:40:33.000 031 33423.26 637.19 49996.10 28.62 2015-01-31 05:40:34.000 031 33423.29 637.16 49996.10 28.62 2015-01-31 05:40:35.000 031 33423.25 637.17 49996.10 28.62 2015-01-31 05:40:36.000 031 33423.17 637.14 49996.10 28.62 2015-01-31 05:40:37.000 031 33423.16 637.17 49996.10 28.62 2015-01-31 05:40:37.000 031 33423.27 637.12 49996.10 28.62 2015-01-31 05:40:39.000 031 33423.18 637.11 49996.10 28.62 2015-01-31 05:40:40.000 031 33423.24 637.08 49996.10 28.63 2015-01-31 05:40:41.000 031 33423.21 637.08 49996.10 28.62 2015-01-31 05:40:42.000 031 33423.13 637.08 49996.10 28.63 2015-01-31 05:40:43.000 031 33423.25 637.12 49996.10 28.62 2015-01-31 05:40:44.000 031 33423.18 637.05 49996.10 28.62 2015-01-31 05:40:45.000 031 33423.24 637.05 49996.10 28.62 2015-01-31 05:40:46.000 031 33423.28 637.05 49996.10 28.62 2015-01-31 05:40:47.000 031 33423.25 637.07 49996.10 28.62 2015-01-31 05:40:48.000 031 33423.26 637.03 49996.10 28.62 2015-01-31 05:40:49.000 031 33423.25 637.02 49996.10 28.62 2015-01-31 05:40:50.000 031 33423.26 637.07 49996.10 28.62 2015-01-31 05:40:51.000 031 33423.30 637.10 49996.10 28.62 2015-01-31 05:40:52.000 031 33423.28 637.10 49996.10 28.62 2015-01-31 05:40:53.000 031 33423.29 637.08 49996.10 28.62 2015-01-31 05:40:54.000 031 33423.35 637.06 49996.10 28.62 2015-01-31 05:40:55.000 031 33423.33 637.10 49996.10 28.62 2015-01-31 05:40:56.000 031 33423.39 637.05 49996.10 28.62 2015-01-31 05:40:57.000 031 33423.32 637.02 49996.10 28.62 2015-01-31 05:40:58.000 031 33423.32 637.06 49996.10 28.62 2015-01-31 05:40:59.000 031 33423.39 637.06 49996.10 28.62 2015-01-31 05:41:00.000 031 33423.37 637.04 49996.10 28.62 2015-01-31 05:41:01.000 031 33423.32 637.09 49996.10 28.62 2015-01-31 05:41:02.000 031 33423.38 637.05 49996.10 28.62 2015-01-31 05:41:03.000 031 33423.32 637.05 49996.10 28.62 2015-01-31 05:41:04.000 031 33423.32 637.01 49996.10 28.62 2015-01-31 05:41:05.000 031 33423.36 636.99 49996.10 28.62 2015-01-31 05:41:06.000 031 33423.29 637.01 49996.10 28.62 2015-01-31 05:41:07.000 031 33423.48 637.00 49996.10 28.62 2015-01-31 05:41:08.000 031 33423.45 636.99 49996.10 28.62 2015-01-31 05:41:09.000 031 33423.34 636.98 49996.10 28.62 2015-01-31 05:41:10.000 031 33423.46 636.98 49996.10 28.62 2015-01-31 05:41:11.000 031 33423.43 636.97 49996.10 28.62 2015-01-31 05:41:12.000 031 33423.43 636.92 49996.10 28.62 2015-01-31 05:41:13.000 031 33423.46 636.91 49996.10 28.62 2015-01-31 05:41:14.000 031 33423.39 636.90 49996.10 28.62 2015-01-31 05:41:15.000 031 33423.52 636.91 49996.10 28.62 2015-01-31 05:41:16.000 031 33423.44 636.90 49996.10 28.62 2015-01-31 05:41:17.000 031 33423.39 636.86 49996.10 28.62 2015-01-31 05:41:18.000 031 33423.39 636.87 49996.10 28.62 2015-01-31 05:41:18.000 031 33423.44 636.86 49996.10 28.62 2015-01-31 05:41:20.000 031 33423.35 636.89 49996.10 28.62 2015-01-31 05:41:21.000 031 33423.41 636.86 49996.10 28.62 2015-01-31 05:41:22.000 031 33423.36 636.85 49996.10 28.62 2015-01-31 05:41:23.000 031 33423.42 636.84 49996.10 28.62 2015-01-31 05:41:24.000 031 33423.34 636.80 49996.10 28.62 2015-01-31 05:41:25.000 031 33423.52 636.84 49996.10 28.62 2015-01-31 05:41:26.000 031 33423.34 636.85 49996.10 28.62 2015-01-31 05:41:27.000 031 33423.33 636.81 49996.10 28.62 2015-01-31 05:41:28.000 031 33423.32 636.82 49996.10 28.62 2015-01-31 05:41:29.000 031 33423.35 636.84 49996.10 28.62 2015-01-31 05:41:30.000 031 33423.32 636.82 49996.10 28.62 2015-01-31 05:41:31.000 031 33423.35 636.81 49996.10 28.62 2015-01-31 05:41:31.000 031 33423.38 636.82 49996.10 28.62 2015-01-31 05:41:33.000 031 33423.28 636.80 49996.10 28.62 2015-01-31 05:41:34.000 031 33423.34 636.77 49996.10 28.62 2015-01-31 05:41:35.000 031 33423.33 636.78 49996.10 28.62 2015-01-31 05:41:36.000 031 33423.28 636.77 49996.10 28.62 2015-01-31 05:41:37.000 031 33423.38 636.82 49996.10 28.62 2015-01-31 05:41:38.000 031 33423.29 636.76 49996.10 28.62 2015-01-31 05:41:39.000 031 33423.25 636.74 49996.10 28.62 2015-01-31 05:41:40.000 031 33423.35 636.74 49996.10 28.62 2015-01-31 05:41:41.000 031 33423.37 636.73 49996.10 28.62 2015-01-31 05:41:42.000 031 33423.30 636.74 49996.10 28.62 2015-01-31 05:41:43.000 031 33423.32 636.72 49996.10 28.62 2015-01-31 05:41:44.000 031 33423.50 636.73 49996.10 28.62 2015-01-31 05:41:45.000 031 33423.38 636.73 49996.10 28.62 2015-01-31 05:41:46.000 031 33423.35 636.69 49996.10 28.62 2015-01-31 05:41:47.000 031 33423.32 636.68 49996.10 28.62 2015-01-31 05:41:48.000 031 33423.33 636.69 49996.10 28.62 2015-01-31 05:41:49.000 031 33423.41 636.68 49996.10 28.62 2015-01-31 05:41:50.000 031 33423.41 636.66 49996.10 28.62 2015-01-31 05:41:51.000 031 33423.44 636.70 49996.10 28.62 2015-01-31 05:41:52.000 031 33423.49 636.65 49996.10 28.62 2015-01-31 05:41:53.000 031 33423.54 636.68 49996.10 28.62 2015-01-31 05:41:54.000 031 33423.60 636.61 49996.10 28.62 2015-01-31 05:41:55.000 031 33423.60 636.66 49996.10 28.62 2015-01-31 05:41:56.000 031 33423.58 636.63 49996.10 28.62 2015-01-31 05:41:57.000 031 33423.56 636.64 49996.10 28.62 2015-01-31 05:41:58.000 031 33423.58 636.60 49996.10 28.62 2015-01-31 05:41:59.000 031 33423.62 636.65 49996.10 28.62 2015-01-31 05:42:00.000 031 33423.56 636.66 49996.10 28.62 2015-01-31 05:42:01.000 031 33423.55 636.61 49996.10 28.62 2015-01-31 05:42:02.000 031 33423.63 636.60 49996.10 28.62 2015-01-31 05:42:03.000 031 33423.61 636.63 49996.10 28.62 2015-01-31 05:42:04.000 031 33423.58 636.66 49996.10 28.62 2015-01-31 05:42:05.000 031 33423.56 636.59 49996.10 28.62 2015-01-31 05:42:06.000 031 33423.55 636.61 49996.10 28.62 2015-01-31 05:42:07.000 031 33423.53 636.61 49996.10 28.62 2015-01-31 05:42:08.000 031 33423.44 636.63 49996.10 28.62 2015-01-31 05:42:09.000 031 33423.44 636.60 49996.10 28.62 2015-01-31 05:42:10.000 031 33423.51 636.60 49996.10 28.62 2015-01-31 05:42:11.000 031 33423.60 636.57 49996.10 28.62 2015-01-31 05:42:12.000 031 33423.51 636.57 49996.10 28.62 2015-01-31 05:42:12.000 031 33423.45 636.58 49996.10 28.62 2015-01-31 05:42:14.000 031 33423.52 636.54 49996.10 28.62 2015-01-31 05:42:15.000 031 33423.44 636.51 49996.10 28.62 2015-01-31 05:42:16.000 031 33423.53 636.53 49996.10 28.62 2015-01-31 05:42:17.000 031 33423.56 636.51 49996.10 28.62 2015-01-31 05:42:18.000 031 33423.45 636.49 49996.10 28.62 2015-01-31 05:42:19.000 031 33423.56 636.46 49996.10 28.62 2015-01-31 05:42:20.000 031 33423.50 636.49 49996.10 28.62 2015-01-31 05:42:21.000 031 33423.41 636.49 49996.10 28.62 2015-01-31 05:42:22.000 031 33423.52 636.45 49996.10 28.62 2015-01-31 05:42:23.000 031 33423.46 636.47 49996.10 28.62 2015-01-31 05:42:24.000 031 33423.46 636.45 49996.10 28.62 2015-01-31 05:42:25.000 031 33423.44 636.47 49996.10 28.62 2015-01-31 05:42:25.000 031 33423.46 636.49 49996.10 28.62 2015-01-31 05:42:27.000 031 33423.36 636.45 49996.10 28.62 2015-01-31 05:42:28.000 031 33423.40 636.47 49996.10 28.62 2015-01-31 05:42:29.000 031 33423.42 636.44 49996.10 28.62 2015-01-31 05:42:30.000 031 33423.44 636.48 49996.10 28.62 2015-01-31 05:42:31.000 031 33423.40 636.50 49996.10 28.62 2015-01-31 05:42:32.000 031 33423.37 636.47 49996.10 28.62 2015-01-31 05:42:33.000 031 33423.38 636.44 49996.10 28.62 2015-01-31 05:42:34.000 031 33423.46 636.41 49996.10 28.62 2015-01-31 05:42:35.000 031 33423.48 636.44 49996.10 28.62 2015-01-31 05:42:36.000 031 33423.35 636.37 49996.10 28.62 2015-01-31 05:42:37.000 031 33423.44 636.38 49996.10 28.62 2015-01-31 05:42:38.000 031 33423.46 636.35 49996.10 28.62 2015-01-31 05:42:39.000 031 33423.46 636.33 49996.10 28.62 2015-01-31 05:42:40.000 031 33423.46 636.39 49996.10 28.62 2015-01-31 05:42:41.000 031 33423.44 636.33 49996.10 28.62 2015-01-31 05:42:42.000 031 33423.49 636.31 49996.10 28.62 2015-01-31 05:42:43.000 031 33423.42 636.31 49996.10 28.62 2015-01-31 05:42:44.000 031 33423.52 636.32 49996.10 28.62 2015-01-31 05:42:45.000 031 33423.46 636.33 49996.10 28.62 2015-01-31 05:42:46.000 031 33423.46 636.31 49996.10 28.62 2015-01-31 05:42:47.000 031 33423.46 636.32 49996.10 28.62 2015-01-31 05:42:48.000 031 33423.50 636.33 49996.10 28.62 2015-01-31 05:42:49.000 031 33423.51 636.29 49996.10 28.62 2015-01-31 05:42:50.000 031 33423.28 636.30 49996.10 28.62 2015-01-31 05:42:51.000 031 33423.41 636.28 49996.10 28.62 2015-01-31 05:42:52.000 031 33423.43 636.30 49996.10 28.62 2015-01-31 05:42:53.000 031 33423.37 636.32 49996.10 28.62 2015-01-31 05:42:54.000 031 33423.41 636.28 49996.10 28.62 2015-01-31 05:42:55.000 031 33423.33 636.30 49996.10 28.62 2015-01-31 05:42:56.000 031 33423.33 636.33 49996.10 28.62 2015-01-31 05:42:57.000 031 33423.35 636.31 49996.10 28.62 2015-01-31 05:42:58.000 031 33423.42 636.23 49996.10 28.62 2015-01-31 05:42:59.000 031 33423.37 636.32 49996.10 28.62 2015-01-31 05:43:00.000 031 33423.45 636.26 49996.10 28.62 2015-01-31 05:43:01.000 031 33423.44 636.28 49996.10 28.62 2015-01-31 05:43:02.000 031 33423.41 636.27 49996.10 28.62 2015-01-31 05:43:03.000 031 33423.42 636.24 49996.10 28.62 2015-01-31 05:43:04.000 031 33423.44 636.28 49996.10 28.62 2015-01-31 05:43:05.000 031 33423.54 636.26 49996.10 28.62 2015-01-31 05:43:06.000 031 33423.42 636.27 49996.10 28.62 2015-01-31 05:43:06.000 031 33423.51 636.29 49996.10 28.62 2015-01-31 05:43:08.000 031 33423.49 636.25 49996.10 28.62 2015-01-31 05:43:09.000 031 33423.45 636.29 49996.10 28.62 2015-01-31 05:43:10.000 031 33423.48 636.28 49996.10 28.62 2015-01-31 05:43:11.000 031 33423.46 636.24 49996.10 28.62 2015-01-31 05:43:12.000 031 33423.38 636.27 49996.10 28.62 2015-01-31 05:43:13.000 031 33423.40 636.30 49996.10 28.62 2015-01-31 05:43:14.000 031 33423.31 636.27 49996.10 28.62 2015-01-31 05:43:15.000 031 33423.41 636.29 49996.10 28.62 2015-01-31 05:43:16.000 031 33423.39 636.30 49996.10 28.62 2015-01-31 05:43:17.000 031 33423.36 636.27 49996.10 28.62 2015-01-31 05:43:18.000 031 33423.34 636.27 49996.10 28.62 2015-01-31 05:43:19.000 031 33423.34 636.29 49996.10 28.62 2015-01-31 05:43:19.000 031 33423.30 636.26 49996.10 28.62 2015-01-31 05:43:21.000 031 33423.28 636.24 49996.10 28.62 2015-01-31 05:43:22.000 031 33423.26 636.25 49996.10 28.62 2015-01-31 05:43:23.000 031 33423.32 636.23 49996.10 28.62 2015-01-31 05:43:24.000 031 33423.35 636.25 49996.10 28.62 2015-01-31 05:43:25.000 031 33423.32 636.27 49996.10 28.62 2015-01-31 05:43:26.000 031 33423.40 636.25 49996.10 28.62 2015-01-31 05:43:27.000 031 33423.38 636.22 49996.10 28.62 2015-01-31 05:43:28.000 031 33423.44 636.22 49996.10 28.62 2015-01-31 05:43:29.000 031 33423.39 636.16 49996.10 28.62 2015-01-31 05:43:30.000 031 33423.50 636.19 49996.10 28.62 2015-01-31 05:43:31.000 031 33423.51 636.14 49996.10 28.62 2015-01-31 05:43:32.000 031 33423.46 636.15 49996.10 28.62 2015-01-31 05:43:33.000 031 33423.58 636.11 49996.10 28.62 2015-01-31 05:43:34.000 031 33423.67 636.15 49996.10 28.62 2015-01-31 05:43:35.000 031 33423.57 636.10 49996.10 28.62 2015-01-31 05:43:36.000 031 33423.68 636.13 49996.10 28.62 2015-01-31 05:43:37.000 031 33423.58 636.17 49996.10 28.62 2015-01-31 05:43:38.000 031 33423.68 636.16 49996.10 28.62 2015-01-31 05:43:39.000 031 33423.61 636.17 49996.10 28.62 2015-01-31 05:43:40.000 031 33423.72 636.21 49996.10 28.62 2015-01-31 05:43:41.000 031 33423.71 636.22 49996.10 28.62 2015-01-31 05:43:42.000 031 33423.70 636.18 49996.10 28.62 2015-01-31 05:43:43.000 031 33423.59 636.16 49996.10 28.62 2015-01-31 05:43:44.000 031 33423.60 636.23 49996.10 28.62 2015-01-31 05:43:45.000 031 33423.57 636.22 49996.10 28.62 2015-01-31 05:43:46.000 031 33423.60 636.22 49996.10 28.62 2015-01-31 05:43:47.000 031 33423.55 636.12 49996.10 28.62 2015-01-31 05:43:48.000 031 33423.45 636.20 49996.10 28.62 2015-01-31 05:43:49.000 031 33423.48 636.17 49996.10 28.62 2015-01-31 05:43:50.000 031 33423.53 636.16 49996.10 28.62 2015-01-31 05:43:51.000 031 33423.60 636.16 49996.10 28.62 2015-01-31 05:43:52.000 031 33423.51 636.15 49996.10 28.62 2015-01-31 05:43:53.000 031 33423.47 636.15 49996.10 28.62 2015-01-31 05:43:54.000 031 33423.47 636.14 49996.10 28.62 2015-01-31 05:43:55.000 031 33423.36 636.15 49996.10 28.62 2015-01-31 05:43:56.000 031 33423.41 636.14 49996.10 28.62 2015-01-31 05:43:57.000 031 33423.35 636.12 49996.10 28.62 2015-01-31 05:43:58.000 031 33423.41 636.15 49996.10 28.62 2015-01-31 05:43:59.000 031 33423.29 636.18 49996.10 28.62 2015-01-31 05:44:00.000 031 33423.23 636.13 49996.10 28.62 2015-01-31 05:44:00.000 031 33423.20 636.11 49996.10 28.62 2015-01-31 05:44:02.000 031 33423.21 636.13 49996.10 28.62 2015-01-31 05:44:03.000 031 33423.21 636.08 49996.10 28.62 2015-01-31 05:44:04.000 031 33423.21 636.05 49996.10 28.62 2015-01-31 05:44:05.000 031 33423.25 636.05 49996.10 28.62 2015-01-31 05:44:06.000 031 33423.26 636.07 49996.10 28.62 2015-01-31 05:44:07.000 031 33423.31 636.00 49996.10 28.62 2015-01-31 05:44:08.000 031 33423.32 636.00 49996.10 28.62 2015-01-31 05:44:09.000 031 33423.29 636.01 49996.10 28.62 2015-01-31 05:44:10.000 031 33423.33 635.99 49996.10 28.62 2015-01-31 05:44:11.000 031 33423.45 636.01 49996.10 28.62 2015-01-31 05:44:12.000 031 33423.39 636.03 49996.10 28.62 2015-01-31 05:44:13.000 031 33423.42 636.05 49996.10 28.62 2015-01-31 05:44:13.000 031 33423.48 636.02 49996.10 28.62 2015-01-31 05:44:15.000 031 33423.51 636.00 49996.10 28.62 2015-01-31 05:44:16.000 031 33423.59 636.02 49996.10 28.62 2015-01-31 05:44:17.000 031 33423.61 636.01 49996.10 28.62 2015-01-31 05:44:18.000 031 33423.73 635.99 49996.10 28.62 2015-01-31 05:44:19.000 031 33423.66 636.02 49996.10 28.62 2015-01-31 05:44:20.000 031 33423.73 636.01 49996.10 28.62 2015-01-31 05:44:21.000 031 33423.80 636.02 49996.10 28.62 2015-01-31 05:44:22.000 031 33423.81 636.02 49996.10 28.62 2015-01-31 05:44:23.000 031 33423.81 636.04 49996.10 28.62 2015-01-31 05:44:24.000 031 33423.88 636.08 49996.10 28.62 2015-01-31 05:44:25.000 031 33423.86 636.05 49996.10 28.62 2015-01-31 05:44:26.000 031 33423.92 636.08 49996.10 28.62 2015-01-31 05:44:27.000 031 33423.91 636.05 49996.10 28.62 2015-01-31 05:44:28.000 031 33423.92 636.06 49996.10 28.62 2015-01-31 05:44:29.000 031 33423.98 636.08 49996.10 28.62 2015-01-31 05:44:30.000 031 33423.98 636.12 49996.10 28.62 2015-01-31 05:44:31.000 031 33423.76 636.14 49996.10 28.62 2015-01-31 05:44:32.000 031 33423.95 636.11 49996.10 28.62 2015-01-31 05:44:33.000 031 33423.88 636.11 49996.10 28.62 2015-01-31 05:44:34.000 031 33423.87 636.16 49996.10 28.62 2015-01-31 05:44:35.000 031 33423.81 636.16 49996.10 28.62 2015-01-31 05:44:36.000 031 33423.73 636.15 49996.10 28.62 2015-01-31 05:44:37.000 031 33423.67 636.18 49996.10 28.62 2015-01-31 05:44:38.000 031 33423.66 636.19 49996.10 28.62 2015-01-31 05:44:39.000 031 33423.57 636.22 49996.10 28.62 2015-01-31 05:44:40.000 031 33423.48 636.22 49996.10 28.62 2015-01-31 05:44:41.000 031 33423.49 636.18 49996.10 28.62 2015-01-31 05:44:42.000 031 33423.40 636.22 49996.10 28.62 2015-01-31 05:44:43.000 031 33423.39 636.20 49996.10 28.62 2015-01-31 05:44:44.000 031 33423.32 636.20 49996.10 28.62 2015-01-31 05:44:45.000 031 33423.40 636.13 49996.10 28.62 2015-01-31 05:44:46.000 031 33423.33 636.15 49996.10 28.62 2015-01-31 05:44:47.000 031 33423.34 636.14 49996.10 28.62 2015-01-31 05:44:48.000 031 33423.37 636.11 49996.10 28.62 2015-01-31 05:44:49.000 031 33423.21 636.13 49996.10 28.62 2015-01-31 05:44:50.000 031 33423.36 636.10 49996.10 28.62 2015-01-31 05:44:51.000 031 33423.19 636.08 49996.10 28.62 2015-01-31 05:44:52.000 031 33423.27 636.04 49996.10 28.62 2015-01-31 05:44:53.000 031 33423.39 636.03 49996.10 28.62 2015-01-31 05:44:54.000 031 33423.39 636.08 49996.10 28.62 2015-01-31 05:44:54.000 031 33423.38 636.02 49996.10 28.62 2015-01-31 05:44:56.000 031 33423.43 635.95 49996.10 28.62 2015-01-31 05:44:57.000 031 33423.45 635.97 49996.10 28.62 2015-01-31 05:44:58.000 031 33423.51 636.01 49996.10 28.62 2015-01-31 05:44:59.000 031 33423.52 636.00 49996.10 28.62 2015-01-31 05:45:00.000 031 33423.53 636.00 49996.10 28.62 2015-01-31 05:45:01.000 031 33423.57 635.98 49996.10 28.62 2015-01-31 05:45:02.000 031 33423.42 635.97 49996.10 28.62 2015-01-31 05:45:03.000 031 33423.58 635.94 49996.10 28.62 2015-01-31 05:45:04.000 031 33423.63 636.05 49996.10 28.62 2015-01-31 05:45:05.000 031 33423.63 636.01 49996.10 28.62 2015-01-31 05:45:06.000 031 33423.52 636.03 49996.10 28.62 2015-01-31 05:45:07.000 031 33423.57 636.04 49996.10 28.62 2015-01-31 05:45:07.000 031 33423.60 636.07 49996.10 28.62 2015-01-31 05:45:09.000 031 33423.42 636.08 49996.10 28.62 2015-01-31 05:45:10.000 031 33423.35 636.10 49996.10 28.62 2015-01-31 05:45:11.000 031 33423.42 636.11 49996.10 28.62 2015-01-31 05:45:12.000 031 33423.40 636.09 49996.10 28.62 2015-01-31 05:45:13.000 031 33423.32 636.09 49996.10 28.62 2015-01-31 05:45:14.000 031 33423.21 636.06 49996.10 28.62 2015-01-31 05:45:15.000 031 33423.25 636.03 49996.10 28.62 2015-01-31 05:45:16.000 031 33423.21 636.00 49996.10 28.62 2015-01-31 05:45:17.000 031 33423.18 635.98 49996.10 28.62 2015-01-31 05:45:18.000 031 33423.25 636.04 49996.10 28.62 2015-01-31 05:45:19.000 031 33423.17 636.01 49996.10 28.62 2015-01-31 05:45:20.000 031 33423.15 635.97 49996.10 28.62 2015-01-31 05:45:21.000 031 33423.17 635.98 49996.10 28.62 2015-01-31 05:45:22.000 031 33423.26 635.96 49996.10 28.62 2015-01-31 05:45:23.000 031 33423.17 635.91 49996.10 28.62 2015-01-31 05:45:24.000 031 33423.20 635.94 49996.10 28.62 2015-01-31 05:45:25.000 031 33423.11 635.94 49996.10 28.62 2015-01-31 05:45:26.000 031 33423.13 636.00 49996.10 28.62 2015-01-31 05:45:27.000 031 33423.14 635.97 49996.10 28.62 2015-01-31 05:45:28.000 031 33423.13 636.04 49996.10 28.62 2015-01-31 05:45:29.000 031 33423.15 636.00 49996.10 28.62 2015-01-31 05:45:30.000 031 33423.14 635.95 49996.10 28.62 2015-01-31 05:45:31.000 031 33423.10 636.00 49996.10 28.62 2015-01-31 05:45:32.000 031 33423.20 635.98 49996.10 28.62 2015-01-31 05:45:33.000 031 33423.16 635.97 49996.10 28.62 2015-01-31 05:45:34.000 031 33423.18 636.00 49996.10 28.62 2015-01-31 05:45:35.000 031 33423.25 635.98 49996.10 28.62 2015-01-31 05:45:36.000 031 33423.20 635.97 49996.10 28.62 2015-01-31 05:45:37.000 031 33423.31 635.95 49996.10 28.62 2015-01-31 05:45:38.000 031 33423.33 635.90 49996.10 28.62 2015-01-31 05:45:39.000 031 33423.36 635.92 49996.10 28.62 2015-01-31 05:45:40.000 031 33423.44 635.93 49996.10 28.62 2015-01-31 05:45:41.000 031 33423.40 635.95 49996.10 28.62 2015-01-31 05:45:42.000 031 33423.52 635.93 49996.10 28.62 2015-01-31 05:45:43.000 031 33423.46 635.93 49996.10 28.62 2015-01-31 05:45:44.000 031 33423.53 635.91 49996.10 28.62 2015-01-31 05:45:45.000 031 33423.53 635.96 49996.10 28.62 2015-01-31 05:45:46.000 031 33423.49 635.95 49996.10 28.62 2015-01-31 05:45:47.000 031 33423.57 635.97 49996.10 28.62 2015-01-31 05:45:48.000 031 33423.56 635.94 49996.10 28.62 2015-01-31 05:45:48.000 031 33423.50 636.02 49996.10 28.62 2015-01-31 05:45:50.000 031 33423.51 636.02 49996.10 28.62 2015-01-31 05:45:51.000 031 33423.48 636.02 49996.10 28.62 2015-01-31 05:45:52.000 031 33423.41 636.00 49996.10 28.62 2015-01-31 05:45:53.000 031 33423.42 635.99 49996.10 28.62 2015-01-31 05:45:54.000 031 33423.38 636.00 49996.10 28.62 2015-01-31 05:45:55.000 031 33423.32 635.99 49996.10 28.62 2015-01-31 05:45:56.000 031 33423.41 635.99 49996.10 28.62 2015-01-31 05:45:57.000 031 33423.35 636.03 49996.10 28.62 2015-01-31 05:45:58.000 031 33423.33 636.03 49996.10 28.62 2015-01-31 05:45:59.000 031 33423.31 636.01 49996.10 28.62 2015-01-31 05:46:00.000 031 33423.30 636.07 49996.10 28.62 2015-01-31 05:46:01.000 031 33423.16 635.98 49996.10 28.62 2015-01-31 05:46:01.000 031 33423.28 636.02 49996.10 28.62 2015-01-31 05:46:03.000 031 33423.21 635.97 49996.10 28.62 2015-01-31 05:46:04.000 031 33423.17 636.00 49996.10 28.62 2015-01-31 05:46:05.000 031 33423.17 636.00 49996.10 28.62 2015-01-31 05:46:06.000 031 33423.15 635.99 49996.10 28.62 2015-01-31 05:46:07.000 031 33423.15 635.96 49996.10 28.62 2015-01-31 05:46:08.000 031 33423.23 635.97 49996.10 28.62 2015-01-31 05:46:09.000 031 33423.18 635.95 49996.10 28.62 2015-01-31 05:46:10.000 031 33423.19 635.97 49996.10 28.62 2015-01-31 05:46:11.000 031 33423.11 635.92 49996.10 28.62 2015-01-31 05:46:12.000 031 33423.18 635.97 49996.10 28.62 2015-01-31 05:46:13.000 031 33423.16 635.93 49996.10 28.62 2015-01-31 05:46:14.000 031 33423.18 635.96 49996.10 28.62 2015-01-31 05:46:15.000 031 33423.12 635.96 49996.10 28.62 2015-01-31 05:46:16.000 031 33423.17 635.95 49996.10 28.62 2015-01-31 05:46:17.000 031 33423.21 635.97 49996.10 28.62 2015-01-31 05:46:18.000 031 33423.24 635.92 49996.10 28.62 2015-01-31 05:46:19.000 031 33423.25 635.92 49996.10 28.62 2015-01-31 05:46:20.000 031 33423.17 635.95 49996.10 28.62 2015-01-31 05:46:21.000 031 33423.28 635.92 49996.10 28.62 2015-01-31 05:46:22.000 031 33423.37 635.94 49996.10 28.62 2015-01-31 05:46:23.000 031 33423.37 635.93 49996.10 28.62 2015-01-31 05:46:24.000 031 33423.40 635.94 49996.10 28.62 2015-01-31 05:46:25.000 031 33423.39 635.90 49996.10 28.62 2015-01-31 05:46:26.000 031 33423.44 635.89 49996.10 28.62 2015-01-31 05:46:27.000 031 33423.42 635.89 49996.10 28.62 2015-01-31 05:46:28.000 031 33423.47 635.88 49996.10 28.62 2015-01-31 05:46:29.000 031 33423.52 635.92 49996.10 28.62 2015-01-31 05:46:30.000 031 33423.54 635.93 49996.10 28.62 2015-01-31 05:46:31.000 031 33423.48 635.93 49996.10 28.62 2015-01-31 05:46:32.000 031 33423.36 635.93 49996.10 28.62 2015-01-31 05:46:33.000 031 33423.41 635.92 49996.10 28.62 2015-01-31 05:46:34.000 031 33423.41 635.97 49996.10 28.62 2015-01-31 05:46:35.000 031 33423.50 635.95 49996.10 28.62 2015-01-31 05:46:36.000 031 33423.39 636.00 49996.10 28.62 2015-01-31 05:46:37.000 031 33423.39 636.01 49996.10 28.62 2015-01-31 05:46:38.000 031 33423.38 635.98 49996.10 28.62 2015-01-31 05:46:39.000 031 33423.38 636.02 49996.10 28.62 2015-01-31 05:46:40.000 031 33423.39 636.02 49996.10 28.62 2015-01-31 05:46:41.000 031 33423.44 636.01 49996.10 28.62 2015-01-31 05:46:42.000 031 33423.38 636.01 49996.10 28.62 2015-01-31 05:46:42.000 031 33423.20 636.01 49996.10 28.62 2015-01-31 05:46:44.000 031 33423.41 636.04 49996.10 28.62 2015-01-31 05:46:45.000 031 33423.26 636.04 49996.10 28.62 2015-01-31 05:46:46.000 031 33423.26 636.01 49996.10 28.62 2015-01-31 05:46:47.000 031 33423.22 636.06 49996.10 28.62 2015-01-31 05:46:48.000 031 33423.21 636.07 49996.10 28.62 2015-01-31 05:46:49.000 031 33423.36 636.02 49996.10 28.62 2015-01-31 05:46:50.000 031 33423.23 636.00 49996.10 28.62 2015-01-31 05:46:51.000 031 33423.33 635.99 49996.10 28.62 2015-01-31 05:46:52.000 031 33423.25 636.00 49996.10 28.62 2015-01-31 05:46:53.000 031 33423.18 636.01 49996.10 28.62 2015-01-31 05:46:54.000 031 33423.20 635.99 49996.10 28.62 2015-01-31 05:46:55.000 031 33423.23 636.01 49996.10 28.62 2015-01-31 05:46:55.000 031 33423.17 635.98 49996.10 28.62 2015-01-31 05:46:57.000 031 33423.20 635.96 49996.10 28.62 2015-01-31 05:46:58.000 031 33423.14 636.02 49996.10 28.62 2015-01-31 05:46:59.000 031 33423.04 636.01 49996.10 28.62 2015-01-31 05:47:00.000 031 33422.98 636.04 49996.10 28.62 2015-01-31 05:47:01.000 031 33423.11 635.99 49996.10 28.62 2015-01-31 05:47:02.000 031 33423.07 636.04 49996.10 28.62 2015-01-31 05:47:03.000 031 33422.95 636.03 49996.10 28.62 2015-01-31 05:47:04.000 031 33423.07 636.02 49996.10 28.62 2015-01-31 05:47:05.000 031 33422.94 635.97 49996.10 28.62 2015-01-31 05:47:06.000 031 33422.95 636.00 49996.10 28.62 2015-01-31 05:47:07.000 031 33423.02 635.99 49996.10 28.62 2015-01-31 05:47:08.000 031 33422.90 636.01 49996.10 28.62 2015-01-31 05:47:09.000 031 33422.93 636.00 49996.10 28.62 2015-01-31 05:47:10.000 031 33423.04 635.97 49996.10 28.62 2015-01-31 05:47:11.000 031 33423.01 635.97 49996.10 28.62 2015-01-31 05:47:12.000 031 33422.99 635.98 49996.10 28.62 2015-01-31 05:47:13.000 031 33423.00 635.99 49996.10 28.62 2015-01-31 05:47:14.000 031 33422.95 635.99 49996.10 28.62 2015-01-31 05:47:15.000 031 33422.93 635.98 49996.10 28.62 2015-01-31 05:47:16.000 031 33422.92 635.95 49996.10 28.62 2015-01-31 05:47:17.000 031 33423.05 635.91 49996.10 28.62 2015-01-31 05:47:18.000 031 33423.05 635.88 49996.10 28.62 2015-01-31 05:47:19.000 031 33423.08 635.86 49996.10 28.62 2015-01-31 05:47:20.000 031 33423.02 635.87 49996.10 28.62 2015-01-31 05:47:21.000 031 33423.13 635.85 49996.10 28.62 2015-01-31 05:47:22.000 031 33423.13 635.85 49996.10 28.62 2015-01-31 05:47:23.000 031 33423.13 635.85 49996.10 28.62 2015-01-31 05:47:24.000 031 33423.15 635.88 49996.10 28.62 2015-01-31 05:47:25.000 031 33423.22 635.90 49996.10 28.62 2015-01-31 05:47:26.000 031 33423.30 635.89 49996.10 28.62 2015-01-31 05:47:27.000 031 33423.30 635.90 49996.10 28.62 2015-01-31 05:47:28.000 031 33423.28 635.90 49996.10 28.62 2015-01-31 05:47:29.000 031 33423.29 635.94 49996.10 28.62 2015-01-31 05:47:30.000 031 33423.25 635.96 49996.10 28.62 2015-01-31 05:47:31.000 031 33423.43 635.95 49996.10 28.62 2015-01-31 05:47:32.000 031 33423.33 636.00 49996.10 28.62 2015-01-31 05:47:33.000 031 33423.26 635.99 49996.10 28.62 2015-01-31 05:47:34.000 031 33423.39 635.97 49996.10 28.62 2015-01-31 05:47:35.000 031 33423.29 636.02 49996.10 28.62 2015-01-31 05:47:36.000 031 33423.46 635.98 49996.10 28.62 2015-01-31 05:47:36.000 031 33423.26 636.00 49996.10 28.62 2015-01-31 05:47:38.000 031 33423.48 635.98 49996.10 28.62 2015-01-31 05:47:39.000 031 33423.39 635.96 49996.10 28.62 2015-01-31 05:47:40.000 031 33423.42 636.01 49996.10 28.62 2015-01-31 05:47:41.000 031 33423.38 635.99 49996.10 28.62 2015-01-31 05:47:42.000 031 33423.44 636.04 49996.10 28.62 2015-01-31 05:47:43.000 031 33423.38 636.01 49996.10 28.62 2015-01-31 05:47:44.000 031 33423.39 636.02 49996.10 28.62 2015-01-31 05:47:45.000 031 33423.35 636.01 49996.10 28.62 2015-01-31 05:47:46.000 031 33423.31 636.00 49996.10 28.62 2015-01-31 05:47:47.000 031 33423.33 636.03 49996.10 28.62 2015-01-31 05:47:48.000 031 33423.39 635.99 49996.10 28.62 2015-01-31 05:47:49.000 031 33423.26 636.01 49996.10 28.62 2015-01-31 05:47:49.000 031 33423.20 636.00 49996.10 28.62 2015-01-31 05:47:51.000 031 33423.14 636.01 49996.10 28.62 2015-01-31 05:47:52.000 031 33423.28 636.06 49996.10 28.62 2015-01-31 05:47:53.000 031 33423.18 636.02 49996.10 28.62 2015-01-31 05:47:54.000 031 33423.07 636.07 49996.10 28.62 2015-01-31 05:47:55.000 031 33423.07 636.08 49996.10 28.62 2015-01-31 05:47:56.000 031 33423.16 636.07 49996.10 28.62 2015-01-31 05:47:57.000 031 33423.07 636.06 49996.10 28.62 2015-01-31 05:47:58.000 031 33423.14 636.09 49996.10 28.62 2015-01-31 05:47:59.000 031 33422.99 636.08 49996.10 28.62 2015-01-31 05:48:00.000 031 33423.02 636.01 49996.10 28.62 2015-01-31 05:48:01.000 031 33422.98 636.02 49996.10 28.62 2015-01-31 05:48:02.000 031 33422.99 636.00 49996.10 28.62 2015-01-31 05:48:03.000 031 33422.93 636.01 49996.10 28.62 2015-01-31 05:48:04.000 031 33422.95 636.02 49996.10 28.62 2015-01-31 05:48:05.000 031 33422.92 635.95 49996.10 28.62 2015-01-31 05:48:06.000 031 33422.86 636.01 49996.10 28.62 2015-01-31 05:48:07.000 031 33422.89 635.97 49996.10 28.62 2015-01-31 05:48:08.000 031 33422.88 635.93 49996.10 28.62 2015-01-31 05:48:09.000 031 33422.90 635.88 49996.10 28.62 2015-01-31 05:48:10.000 031 33422.92 635.92 49996.10 28.62 2015-01-31 05:48:11.000 031 33422.92 635.87 49996.10 28.62 2015-01-31 05:48:12.000 031 33422.99 635.91 49996.10 28.62 2015-01-31 05:48:13.000 031 33422.97 635.90 49996.10 28.62 2015-01-31 05:48:14.000 031 33423.17 635.88 49996.10 28.62 2015-01-31 05:48:15.000 031 33423.10 635.85 49996.10 28.62 2015-01-31 05:48:16.000 031 33423.20 635.85 49996.10 28.62 2015-01-31 05:48:17.000 031 33423.17 635.89 49996.10 28.62 2015-01-31 05:48:18.000 031 33423.28 635.86 49996.10 28.62 2015-01-31 05:48:19.000 031 33423.20 635.86 49996.10 28.62 2015-01-31 05:48:20.000 031 33423.33 635.93 49996.10 28.62 2015-01-31 05:48:21.000 031 33423.25 635.90 49996.10 28.62 2015-01-31 05:48:22.000 031 33423.35 635.91 49996.10 28.62 2015-01-31 05:48:23.000 031 33423.29 635.92 49996.10 28.62 2015-01-31 05:48:24.000 031 33423.32 635.94 49996.10 28.62 2015-01-31 05:48:25.000 031 33423.32 635.97 49996.10 28.62 2015-01-31 05:48:26.000 031 33423.31 636.02 49996.10 28.62 2015-01-31 05:48:27.000 031 33423.30 635.99 49996.10 28.62 2015-01-31 05:48:28.000 031 33423.35 635.99 49996.10 28.62 2015-01-31 05:48:29.000 031 33423.36 635.97 49996.10 28.62 2015-01-31 05:48:30.000 031 33423.32 635.98 49996.10 28.62 2015-01-31 05:48:30.000 031 33423.33 636.00 49996.10 28.62 2015-01-31 05:48:32.000 031 33423.27 635.99 49996.10 28.62 2015-01-31 05:48:33.000 031 33423.21 636.00 49996.10 28.62 2015-01-31 05:48:34.000 031 33423.23 635.95 49996.10 28.62 2015-01-31 05:48:35.000 031 33423.22 635.96 49996.10 28.62 2015-01-31 05:48:36.000 031 33423.18 635.99 49996.10 28.62 2015-01-31 05:48:37.000 031 33423.02 635.95 49996.10 28.62 2015-01-31 05:48:38.000 031 33423.05 635.97 49996.10 28.62 2015-01-31 05:48:39.000 031 33422.96 635.94 49996.10 28.62 2015-01-31 05:48:40.000 031 33422.93 635.97 49996.10 28.62 2015-01-31 05:48:41.000 031 33422.96 635.96 49996.10 28.62 2015-01-31 05:48:42.000 031 33422.93 635.96 49996.10 28.62 2015-01-31 05:48:43.000 031 33422.86 635.93 49996.10 28.62 2015-01-31 05:48:43.000 031 33423.04 635.97 49996.10 28.62 2015-01-31 05:48:45.000 031 33422.90 635.91 49996.10 28.62 2015-01-31 05:48:46.000 031 33422.96 635.94 49996.10 28.62 2015-01-31 05:48:47.000 031 33422.98 635.96 49996.10 28.62 2015-01-31 05:48:48.000 031 33422.98 636.00 49996.10 28.62 2015-01-31 05:48:49.000 031 33422.91 635.95 49996.10 28.62 2015-01-31 05:48:50.000 031 33422.98 635.90 49996.10 28.62 2015-01-31 05:48:51.000 031 33422.94 635.93 49996.10 28.62 2015-01-31 05:48:52.000 031 33422.92 635.91 49996.10 28.62 2015-01-31 05:48:53.000 031 33422.99 635.91 49996.10 28.62 2015-01-31 05:48:54.000 031 33422.99 635.90 49996.10 28.62 2015-01-31 05:48:55.000 031 33423.02 635.93 49996.10 28.62 2015-01-31 05:48:56.000 031 33422.96 635.87 49996.10 28.62 2015-01-31 05:48:57.000 031 33422.90 635.84 49996.10 28.62 2015-01-31 05:48:58.000 031 33423.03 635.86 49996.10 28.62 2015-01-31 05:48:59.000 031 33423.02 635.87 49996.10 28.62 2015-01-31 05:49:00.000 031 33422.95 635.86 49996.10 28.62 2015-01-31 05:49:01.000 031 33423.01 635.87 49996.10 28.62 2015-01-31 05:49:02.000 031 33422.89 635.86 49996.10 28.62 2015-01-31 05:49:03.000 031 33422.99 635.87 49996.10 28.62 2015-01-31 05:49:04.000 031 33422.96 635.87 49996.10 28.62 2015-01-31 05:49:05.000 031 33423.10 635.91 49996.10 28.62 2015-01-31 05:49:06.000 031 33423.18 635.86 49996.10 28.62 2015-01-31 05:49:07.000 031 33423.03 635.87 49996.10 28.62 2015-01-31 05:49:08.000 031 33423.28 635.89 49996.10 28.62 2015-01-31 05:49:09.000 031 33423.17 635.89 49996.10 28.62 2015-01-31 05:49:10.000 031 33423.17 635.90 49996.10 28.62 2015-01-31 05:49:11.000 031 33423.30 635.92 49996.10 28.62 2015-01-31 05:49:12.000 031 33423.21 635.92 49996.10 28.62 2015-01-31 05:49:13.000 031 33423.20 635.91 49996.10 28.62 2015-01-31 05:49:14.000 031 33423.29 635.90 49996.10 28.62 2015-01-31 05:49:15.000 031 33423.29 635.90 49996.10 28.62 2015-01-31 05:49:16.000 031 33423.32 635.95 49996.10 28.62 2015-01-31 05:49:17.000 031 33423.35 635.93 49996.10 28.62 2015-01-31 05:49:18.000 031 33423.22 635.94 49996.10 28.62 2015-01-31 05:49:19.000 031 33423.18 635.95 49996.10 28.62 2015-01-31 05:49:20.000 031 33423.26 635.91 49996.10 28.62 2015-01-31 05:49:21.000 031 33423.15 635.92 49996.10 28.62 2015-01-31 05:49:22.000 031 33423.18 635.97 49996.10 28.62 2015-01-31 05:49:23.000 031 33423.15 635.98 49996.10 28.62 2015-01-31 05:49:24.000 031 33423.09 635.96 49996.10 28.61 2015-01-31 05:49:24.000 031 33423.14 635.96 49996.10 28.61 2015-01-31 05:49:26.000 031 33423.03 635.97 49996.10 28.62 2015-01-31 05:49:27.000 031 33423.09 635.99 49996.10 28.62 2015-01-31 05:49:28.000 031 33423.11 635.99 49996.10 28.62 2015-01-31 05:49:29.000 031 33423.12 635.95 49996.10 28.61 2015-01-31 05:49:30.000 031 33422.96 635.97 49996.10 28.62 2015-01-31 05:49:31.000 031 33423.17 635.95 49996.10 28.61 2015-01-31 05:49:32.000 031 33423.08 635.95 49996.10 28.61 2015-01-31 05:49:33.000 031 33423.08 635.94 49996.10 28.61 2015-01-31 05:49:34.000 031 33423.13 635.95 49996.10 28.61 2015-01-31 05:49:35.000 031 33423.13 635.91 49996.10 28.61 2015-01-31 05:49:36.000 031 33423.14 635.88 49996.10 28.61 2015-01-31 05:49:37.000 031 33423.23 635.90 49996.10 28.61 2015-01-31 05:49:37.000 031 33423.18 635.87 49996.10 28.61 2015-01-31 05:49:39.000 031 33423.17 635.87 49996.10 28.61 2015-01-31 05:49:40.000 031 33423.13 635.84 49996.10 28.61 2015-01-31 05:49:41.000 031 33423.17 635.84 49996.10 28.61 2015-01-31 05:49:42.000 031 33423.17 635.83 49996.10 28.61 2015-01-31 05:49:43.000 031 33423.13 635.87 49996.10 28.61 2015-01-31 05:49:44.000 031 33423.10 635.86 49996.10 28.61 2015-01-31 05:49:45.000 031 33423.20 635.85 49996.10 28.61 2015-01-31 05:49:46.000 031 33423.07 635.86 49996.10 28.61 2015-01-31 05:49:47.000 031 33423.02 635.89 49996.10 28.61 2015-01-31 05:49:48.000 031 33423.02 635.88 49996.10 28.61 2015-01-31 05:49:49.000 031 33423.19 635.86 49996.10 28.61 2015-01-31 05:49:50.000 031 33423.08 635.89 49996.10 28.61 2015-01-31 05:49:51.000 031 33423.07 635.90 49996.10 28.61 2015-01-31 05:49:52.000 031 33423.07 635.89 49996.10 28.61 2015-01-31 05:49:53.000 031 33423.17 635.94 49996.10 28.61 2015-01-31 05:49:54.000 031 33423.14 635.93 49996.10 28.61 2015-01-31 05:49:55.000 031 33423.21 635.96 49996.10 28.61 2015-01-31 05:49:56.000 031 33423.20 635.94 49996.10 28.61 2015-01-31 05:49:57.000 031 33423.18 635.95 49996.10 28.61 2015-01-31 05:49:58.000 031 33423.26 635.94 49996.10 28.61 2015-01-31 05:49:59.000 031 33423.20 635.94 49996.10 28.61 2015-01-31 05:50:00.000 031 33423.20 635.96 49996.10 28.61 2015-01-31 05:50:01.000 031 33423.36 635.92 49996.10 28.61 2015-01-31 05:50:02.000 031 33423.18 635.95 49996.10 28.61 2015-01-31 05:50:03.000 031 33423.13 635.95 49996.10 28.61 2015-01-31 05:50:04.000 031 33423.14 635.97 49996.10 28.61 2015-01-31 05:50:05.000 031 33423.08 635.94 49996.10 28.61 2015-01-31 05:50:06.000 031 33423.13 635.88 49996.10 28.61 2015-01-31 05:50:07.000 031 33423.02 635.90 49996.10 28.61 2015-01-31 05:50:08.000 031 33423.04 635.91 49996.10 28.61 2015-01-31 05:50:09.000 031 33422.99 635.90 49996.10 28.61 2015-01-31 05:50:10.000 031 33422.93 635.93 49996.10 28.61 2015-01-31 05:50:11.000 031 33423.04 635.92 49996.10 28.61 2015-01-31 05:50:12.000 031 33422.92 635.88 49996.10 28.61 2015-01-31 05:50:13.000 031 33423.01 635.98 49996.10 28.61 2015-01-31 05:50:14.000 031 33423.02 635.90 49996.10 28.61 2015-01-31 05:50:15.000 031 33423.01 635.89 49996.10 28.61 2015-01-31 05:50:16.000 031 33423.12 635.89 49996.10 28.61 2015-01-31 05:50:17.000 031 33423.12 635.89 49996.10 28.61 2015-01-31 05:50:18.000 031 33423.07 635.93 49996.10 28.61 2015-01-31 05:50:18.000 031 33423.16 635.90 49996.10 28.61 2015-01-31 05:50:20.000 031 33423.25 635.87 49996.10 28.61 2015-01-31 05:50:21.000 031 33423.17 635.86 49996.10 28.61 2015-01-31 05:50:22.000 031 33423.17 635.94 49996.10 28.61 2015-01-31 05:50:23.000 031 33423.17 635.93 49996.10 28.61 2015-01-31 05:50:24.000 031 33423.24 635.90 49996.10 28.61 2015-01-31 05:50:25.000 031 33423.14 635.91 49996.10 28.61 2015-01-31 05:50:26.000 031 33423.27 635.94 49996.10 28.61 2015-01-31 05:50:27.000 031 33423.14 635.89 49996.10 28.61 2015-01-31 05:50:28.000 031 33423.13 635.92 49996.10 28.61 2015-01-31 05:50:29.000 031 33423.05 635.95 49996.10 28.61 2015-01-31 05:50:30.000 031 33423.05 635.93 49996.10 28.61 2015-01-31 05:50:31.000 031 33423.06 635.94 49996.10 28.61 2015-01-31 05:50:31.000 031 33423.10 635.95 49996.10 28.61 2015-01-31 05:50:33.000 031 33423.11 635.95 49996.10 28.61 2015-01-31 05:50:34.000 031 33423.08 635.92 49996.10 28.61 2015-01-31 05:50:35.000 031 33423.10 635.96 49996.10 28.61 2015-01-31 05:50:36.000 031 33423.04 635.94 49996.10 28.61 2015-01-31 05:50:37.000 031 33423.01 635.89 49996.10 28.61 2015-01-31 05:50:38.000 031 33423.12 635.92 49996.10 28.61 2015-01-31 05:50:39.000 031 33423.05 635.89 49996.10 28.61 2015-01-31 05:50:40.000 031 33422.97 635.92 49996.10 28.61 2015-01-31 05:50:41.000 031 33423.02 635.93 49996.10 28.61 2015-01-31 05:50:42.000 031 33422.93 635.91 49996.10 28.61 2015-01-31 05:50:43.000 031 33423.06 635.92 49996.10 28.61 2015-01-31 05:50:44.000 031 33423.05 635.88 49996.10 28.61 2015-01-31 05:50:45.000 031 33422.99 635.86 49996.10 28.61 2015-01-31 05:50:46.000 031 33422.96 635.88 49996.10 28.61 2015-01-31 05:50:47.000 031 33423.03 635.83 49996.10 28.61 2015-01-31 05:50:48.000 031 33423.04 635.86 49996.10 28.61 2015-01-31 05:50:49.000 031 33423.10 635.86 49996.10 28.61 2015-01-31 05:50:50.000 031 33423.13 635.83 49996.10 28.61 2015-01-31 05:50:51.000 031 33422.99 635.83 49996.10 28.61 2015-01-31 05:50:52.000 031 33423.11 635.85 49996.10 28.61 2015-01-31 05:50:53.000 031 33423.15 635.88 49996.10 28.61 2015-01-31 05:50:54.000 031 33423.09 635.86 49996.10 28.61 2015-01-31 05:50:55.000 031 33423.14 635.88 49996.10 28.61 2015-01-31 05:50:56.000 031 33423.10 635.82 49996.10 28.61 2015-01-31 05:50:57.000 031 33423.12 635.88 49996.10 28.61 2015-01-31 05:50:58.000 031 33423.13 635.90 49996.10 28.61 2015-01-31 05:50:59.000 031 33423.15 635.88 49996.10 28.61 2015-01-31 05:51:00.000 031 33423.07 635.86 49996.10 28.61 2015-01-31 05:51:01.000 031 33423.13 635.89 49996.10 28.61 2015-01-31 05:51:02.000 031 33423.11 635.90 49996.10 28.61 2015-01-31 05:51:03.000 031 33423.20 635.90 49996.10 28.61 2015-01-31 05:51:04.000 031 33423.20 635.88 49996.10 28.61 2015-01-31 05:51:05.000 031 33423.26 635.88 49996.10 28.61 2015-01-31 05:51:06.000 031 33423.11 635.85 49996.10 28.61 2015-01-31 05:51:07.000 031 33423.29 635.86 49996.10 28.61 2015-01-31 05:51:08.000 031 33423.19 635.86 49996.10 28.61 2015-01-31 05:51:09.000 031 33423.17 635.86 49996.10 28.61 2015-01-31 05:51:10.000 031 33423.21 635.86 49996.10 28.61 2015-01-31 05:51:11.000 031 33423.27 635.89 49996.10 28.61 2015-01-31 05:51:12.000 031 33423.23 635.85 49996.10 28.61 2015-01-31 05:51:12.000 031 33423.25 635.86 49996.10 28.61 2015-01-31 05:51:14.000 031 33423.24 635.91 49996.10 28.61 2015-01-31 05:51:15.000 031 33423.20 635.93 49996.10 28.61 2015-01-31 05:51:16.000 031 33423.25 635.88 49996.10 28.61 2015-01-31 05:51:17.000 031 33423.09 635.93 49996.10 28.61 2015-01-31 05:51:18.000 031 33423.08 635.92 49996.10 28.61 2015-01-31 05:51:19.000 031 33423.17 635.91 49996.10 28.61 2015-01-31 05:51:20.000 031 33423.03 635.90 49996.10 28.61 2015-01-31 05:51:21.000 031 33423.08 635.90 49996.10 28.61 2015-01-31 05:51:22.000 031 33423.20 635.90 49996.10 28.61 2015-01-31 05:51:23.000 031 33423.19 635.91 49996.10 28.61 2015-01-31 05:51:24.000 031 33423.19 635.91 49996.10 28.61 2015-01-31 05:51:25.000 031 33423.17 635.95 49996.10 28.61 2015-01-31 05:51:25.000 031 33423.16 635.91 49996.10 28.61 2015-01-31 05:51:27.000 031 33423.08 635.92 49996.10 28.61 2015-01-31 05:51:28.000 031 33423.18 635.93 49996.10 28.61 2015-01-31 05:51:29.000 031 33423.14 635.88 49996.10 28.61 2015-01-31 05:51:30.000 031 33423.27 635.90 49996.10 28.61 2015-01-31 05:51:31.000 031 33423.14 635.80 49996.10 28.61 2015-01-31 05:51:32.000 031 33423.10 635.97 49996.10 28.61 2015-01-31 05:51:33.000 031 33423.09 635.92 49996.10 28.61 2015-01-31 05:51:34.000 031 33423.07 635.90 49996.10 28.61 2015-01-31 05:51:35.000 031 33423.10 635.85 49996.10 28.61 2015-01-31 05:51:36.000 031 33423.17 635.91 49996.10 28.61 2015-01-31 05:51:37.000 031 33423.13 635.83 49996.10 28.61 2015-01-31 05:51:38.000 031 33423.06 635.89 49996.10 28.61 2015-01-31 05:51:39.000 031 33423.05 635.85 49996.10 28.61 2015-01-31 05:51:40.000 031 33423.08 635.86 49996.10 28.61 2015-01-31 05:51:41.000 031 33423.10 635.83 49996.10 28.61 2015-01-31 05:51:42.000 031 33423.16 635.84 49996.10 28.61 2015-01-31 05:51:43.000 031 33423.26 635.86 49996.10 28.61 2015-01-31 05:51:44.000 031 33423.13 635.87 49996.10 28.61 2015-01-31 05:51:45.000 031 33423.18 635.86 49996.10 28.61 2015-01-31 05:51:46.000 031 33423.28 635.85 49996.10 28.61 2015-01-31 05:51:47.000 031 33423.29 635.88 49996.10 28.61 2015-01-31 05:51:48.000 031 33423.21 635.89 49996.10 28.61 2015-01-31 05:51:49.000 031 33423.35 635.87 49996.10 28.61 2015-01-31 05:51:50.000 031 33423.28 635.86 49996.10 28.61 2015-01-31 05:51:51.000 031 33423.22 635.85 49996.10 28.61 2015-01-31 05:51:52.000 031 33423.31 635.92 49996.10 28.61 2015-01-31 05:51:53.000 031 33423.20 635.93 49996.10 28.61 2015-01-31 05:51:54.000 031 33423.20 635.90 49996.10 28.61 2015-01-31 05:51:55.000 031 33423.17 635.90 49996.10 28.61 2015-01-31 05:51:56.000 031 33423.25 635.87 49996.10 28.61 2015-01-31 05:51:57.000 031 33423.10 635.85 49996.10 28.61 2015-01-31 05:51:58.000 031 33423.10 635.88 49996.10 28.61 2015-01-31 05:51:59.000 031 33423.09 635.90 49996.10 28.61 2015-01-31 05:52:00.000 031 33423.06 635.88 49996.10 28.61 2015-01-31 05:52:01.000 031 33423.19 635.90 49996.10 28.61 2015-01-31 05:52:02.000 031 33423.04 635.86 49996.10 28.61 2015-01-31 05:52:03.000 031 33423.04 635.91 49996.10 28.61 2015-01-31 05:52:04.000 031 33423.08 635.85 49996.10 28.61 2015-01-31 05:52:05.000 031 33423.05 635.88 49996.10 28.61 2015-01-31 05:52:06.000 031 33423.00 635.87 49996.10 28.61 2015-01-31 05:52:06.000 031 33423.06 635.84 49996.10 28.61 2015-01-31 05:52:08.000 031 33422.96 635.84 49996.10 28.61 2015-01-31 05:52:09.000 031 33423.08 635.85 49996.10 28.61 2015-01-31 05:52:10.000 031 33423.11 635.91 49996.10 28.61 2015-01-31 05:52:11.000 031 33423.05 635.86 49996.10 28.61 2015-01-31 05:52:12.000 031 33422.94 635.83 49996.10 28.61 2015-01-31 05:52:13.000 031 33423.04 635.85 49996.10 28.61 2015-01-31 05:52:14.000 031 33423.08 635.86 49996.10 28.61 2015-01-31 05:52:15.000 031 33423.14 635.86 49996.10 28.61 2015-01-31 05:52:16.000 031 33423.07 635.84 49996.10 28.61 2015-01-31 05:52:17.000 031 33423.10 635.86 49996.10 28.61 2015-01-31 05:52:18.000 031 33423.07 635.84 49996.10 28.61 2015-01-31 05:52:19.000 031 33423.11 635.82 49996.10 28.61 2015-01-31 05:52:19.000 031 33423.06 635.87 49996.10 28.61 2015-01-31 05:52:21.000 031 33423.15 635.88 49996.10 28.61 2015-01-31 05:52:22.000 031 33423.07 635.86 49996.10 28.61 2015-01-31 05:52:23.000 031 33423.15 635.88 49996.10 28.61 2015-01-31 05:52:24.000 031 33423.12 635.85 49996.10 28.61 2015-01-31 05:52:25.000 031 33423.19 635.88 49996.10 28.61 2015-01-31 05:52:26.000 031 33423.21 635.86 49996.10 28.61 2015-01-31 05:52:27.000 031 33423.20 635.88 49996.10 28.61 2015-01-31 05:52:28.000 031 33423.13 635.84 49996.10 28.61 2015-01-31 05:52:29.000 031 33423.29 635.91 49996.10 28.61 2015-01-31 05:52:30.000 031 33423.25 635.94 49996.10 28.61 2015-01-31 05:52:31.000 031 33423.42 635.90 49996.10 28.61 2015-01-31 05:52:32.000 031 33423.14 635.90 49996.10 28.61 2015-01-31 05:52:33.000 031 33423.30 635.90 49996.10 28.61 2015-01-31 05:52:34.000 031 33423.25 635.90 49996.10 28.61 2015-01-31 05:52:35.000 031 33423.21 635.95 49996.10 28.61 2015-01-31 05:52:36.000 031 33423.23 635.93 49996.10 28.61 2015-01-31 05:52:37.000 031 33423.21 635.91 49996.10 28.61 2015-01-31 05:52:38.000 031 33423.17 635.93 49996.10 28.61 2015-01-31 05:52:39.000 031 33423.08 635.93 49996.10 28.61 2015-01-31 05:52:40.000 031 33423.11 635.86 49996.10 28.61 2015-01-31 05:52:41.000 031 33423.19 635.99 49996.10 28.61 2015-01-31 05:52:42.000 031 33423.11 635.93 49996.10 28.61 2015-01-31 05:52:43.000 031 33423.12 635.94 49996.10 28.61 2015-01-31 05:52:44.000 031 33423.22 635.92 49996.10 28.61 2015-01-31 05:52:45.000 031 33423.04 635.89 49996.10 28.61 2015-01-31 05:52:46.000 031 33423.11 635.90 49996.10 28.61 2015-01-31 05:52:47.000 031 33423.07 635.91 49996.10 28.61 2015-01-31 05:52:48.000 031 33423.14 635.93 49996.10 28.61 2015-01-31 05:52:49.000 031 33423.16 635.89 49996.10 28.61 2015-01-31 05:52:50.000 031 33423.15 635.88 49996.10 28.61 2015-01-31 05:52:51.000 031 33423.15 635.82 49996.10 28.61 2015-01-31 05:52:52.000 031 33423.07 635.83 49996.10 28.61 2015-01-31 05:52:53.000 031 33423.18 635.91 49996.10 28.61 2015-01-31 05:52:54.000 031 33423.23 635.88 49996.10 28.61 2015-01-31 05:52:55.000 031 33423.26 635.88 49996.10 28.61 2015-01-31 05:52:56.000 031 33423.19 635.88 49996.10 28.61 2015-01-31 05:52:57.000 031 33423.25 635.86 49996.10 28.61 2015-01-31 05:52:58.000 031 33423.22 635.83 49996.10 28.61 2015-01-31 05:52:59.000 031 33423.24 635.89 49996.10 28.61 2015-01-31 05:53:00.000 031 33423.29 635.86 49996.10 28.61 2015-01-31 05:53:00.000 031 33423.25 635.88 49996.10 28.61 2015-01-31 05:53:02.000 031 33423.26 635.89 49996.10 28.61 2015-01-31 05:53:03.000 031 33423.24 635.88 49996.10 28.61 2015-01-31 05:53:04.000 031 33423.21 635.90 49996.10 28.61 2015-01-31 05:53:05.000 031 33423.25 635.86 49996.10 28.61 2015-01-31 05:53:06.000 031 33423.13 635.87 49996.10 28.61 2015-01-31 05:53:07.000 031 33423.10 635.89 49996.10 28.61 2015-01-31 05:53:08.000 031 33423.09 635.88 49996.10 28.61 2015-01-31 05:53:09.000 031 33423.26 635.88 49996.10 28.61 2015-01-31 05:53:10.000 031 33423.24 635.90 49996.10 28.61 2015-01-31 05:53:11.000 031 33423.13 635.91 49996.10 28.61 2015-01-31 05:53:12.000 031 33423.18 635.90 49996.10 28.61 2015-01-31 05:53:13.000 031 33423.17 635.92 49996.10 28.61 2015-01-31 05:53:13.000 031 33423.20 635.95 49996.10 28.61 2015-01-31 05:53:15.000 031 33423.10 635.92 49996.10 28.61 2015-01-31 05:53:16.000 031 33423.10 635.90 49996.10 28.61 2015-01-31 05:53:17.000 031 33423.18 635.88 49996.10 28.61 2015-01-31 05:53:18.000 031 33423.18 635.89 49996.10 28.61 2015-01-31 05:53:19.000 031 33423.14 635.90 49996.10 28.61 2015-01-31 05:53:20.000 031 33423.20 635.88 49996.10 28.61 2015-01-31 05:53:21.000 031 33423.27 635.91 49996.10 28.61 2015-01-31 05:53:22.000 031 33423.14 635.88 49996.10 28.61 2015-01-31 05:53:23.000 031 33423.23 635.89 49996.10 28.61 2015-01-31 05:53:24.000 031 33423.25 635.88 49996.10 28.61 2015-01-31 05:53:25.000 031 33423.26 635.87 49996.10 28.61 2015-01-31 05:53:26.000 031 33423.23 635.85 49996.10 28.61 2015-01-31 05:53:27.000 031 33423.25 635.88 49996.10 28.61 2015-01-31 05:53:28.000 031 33423.16 635.87 49996.10 28.61 2015-01-31 05:53:29.000 031 33423.31 635.89 49996.10 28.61 2015-01-31 05:53:30.000 031 33423.30 635.83 49996.10 28.61 2015-01-31 05:53:31.000 031 33423.18 635.84 49996.10 28.61 2015-01-31 05:53:32.000 031 33423.12 635.84 49996.10 28.61 2015-01-31 05:53:33.000 031 33423.25 635.87 49996.10 28.61 2015-01-31 05:53:34.000 031 33423.20 635.87 49996.10 28.61 2015-01-31 05:53:35.000 031 33423.23 635.87 49996.10 28.61 2015-01-31 05:53:36.000 031 33423.17 635.93 49996.10 28.61 2015-01-31 05:53:37.000 031 33423.26 635.85 49996.10 28.61 2015-01-31 05:53:38.000 031 33423.22 635.94 49996.10 28.61 2015-01-31 05:53:39.000 031 33423.16 635.91 49996.10 28.61 2015-01-31 05:53:40.000 031 33423.17 635.92 49996.10 28.61 2015-01-31 05:53:41.000 031 33423.15 635.90 49996.10 28.61 2015-01-31 05:53:42.000 031 33423.20 635.93 49996.10 28.61 2015-01-31 05:53:43.000 031 33423.17 635.92 49996.10 28.61 2015-01-31 05:53:44.000 031 33423.13 635.92 49996.10 28.61 2015-01-31 05:53:45.000 031 33423.09 635.91 49996.10 28.61 2015-01-31 05:53:46.000 031 33423.12 635.83 49996.10 28.61 2015-01-31 05:53:47.000 031 33423.11 635.83 49996.10 28.61 2015-01-31 05:53:48.000 031 33423.08 635.83 49996.10 28.61 2015-01-31 05:53:49.000 031 33423.14 635.88 49996.10 28.61 2015-01-31 05:53:50.000 031 33423.02 635.86 49996.10 28.61 2015-01-31 05:53:51.000 031 33423.18 635.83 49996.10 28.61 2015-01-31 05:53:52.000 031 33423.14 635.82 49996.10 28.61 2015-01-31 05:53:53.000 031 33423.08 635.82 49996.10 28.61 2015-01-31 05:53:54.000 031 33423.14 635.87 49996.10 28.61 2015-01-31 05:53:54.000 031 33423.13 635.83 49996.10 28.61 2015-01-31 05:53:56.000 031 33423.05 635.83 49996.10 28.61 2015-01-31 05:53:57.000 031 33423.15 635.84 49996.10 28.61 2015-01-31 05:53:58.000 031 33423.14 635.82 49996.10 28.61 2015-01-31 05:53:59.000 031 33423.11 635.84 49996.10 28.61 2015-01-31 05:54:00.000 031 33423.18 635.85 49996.10 28.61 2015-01-31 05:54:01.000 031 33423.21 635.86 49996.10 28.61 2015-01-31 05:54:02.000 031 33423.14 635.85 49996.10 28.61 2015-01-31 05:54:03.000 031 33423.23 635.85 49996.10 28.61 2015-01-31 05:54:04.000 031 33423.18 635.86 49996.10 28.61 2015-01-31 05:54:05.000 031 33423.23 635.90 49996.10 28.61 2015-01-31 05:54:06.000 031 33423.13 635.84 49996.10 28.61 2015-01-31 05:54:07.000 031 33423.20 635.85 49996.10 28.61 2015-01-31 05:54:07.000 031 33423.21 635.88 49996.10 28.61 2015-01-31 05:54:09.000 031 33423.30 635.84 49996.10 28.61 2015-01-31 05:54:10.000 031 33423.35 635.83 49996.10 28.61 2015-01-31 05:54:11.000 031 33423.30 635.85 49996.10 28.61 2015-01-31 05:54:12.000 031 33423.33 635.82 49996.10 28.61 2015-01-31 05:54:13.000 031 33423.34 635.85 49996.10 28.61 2015-01-31 05:54:14.000 031 33423.28 635.86 49996.10 28.61 2015-01-31 05:54:15.000 031 33423.29 635.87 49996.10 28.61 2015-01-31 05:54:16.000 031 33423.28 635.84 49996.10 28.61 2015-01-31 05:54:17.000 031 33423.32 635.82 49996.10 28.61 2015-01-31 05:54:18.000 031 33423.25 635.86 49996.10 28.61 2015-01-31 05:54:19.000 031 33423.24 635.83 49996.10 28.61 2015-01-31 05:54:20.000 031 33423.23 635.80 49996.10 28.61 2015-01-31 05:54:21.000 031 33423.08 635.83 49996.10 28.61 2015-01-31 05:54:22.000 031 33423.17 635.83 49996.10 28.61 2015-01-31 05:54:23.000 031 33423.19 635.85 49996.10 28.61 2015-01-31 05:54:24.000 031 33423.19 635.82 49996.10 28.61 2015-01-31 05:54:25.000 031 33423.20 635.81 49996.10 28.61 2015-01-31 05:54:26.000 031 33423.14 635.82 49996.10 28.61 2015-01-31 05:54:27.000 031 33423.15 635.79 49996.10 28.61 2015-01-31 05:54:28.000 031 33423.13 635.79 49996.10 28.61 2015-01-31 05:54:29.000 031 33423.19 635.83 49996.10 28.61 2015-01-31 05:54:30.000 031 33423.18 635.78 49996.10 28.61 2015-01-31 05:54:31.000 031 33423.26 635.84 49996.10 28.61 2015-01-31 05:54:32.000 031 33423.10 635.83 49996.10 28.61 2015-01-31 05:54:33.000 031 33423.15 635.78 49996.10 28.61 2015-01-31 05:54:34.000 031 33423.17 635.78 49996.10 28.61 2015-01-31 05:54:35.000 031 33423.21 635.76 49996.10 28.61 2015-01-31 05:54:36.000 031 33423.18 635.80 49996.10 28.61 2015-01-31 05:54:37.000 031 33423.21 635.76 49996.10 28.61 2015-01-31 05:54:38.000 031 33423.21 635.73 49996.10 28.61 2015-01-31 05:54:39.000 031 33423.18 635.76 49996.10 28.61 2015-01-31 05:54:40.000 031 33423.18 635.73 49996.10 28.61 2015-01-31 05:54:41.000 031 33423.25 635.74 49996.10 28.61 2015-01-31 05:54:42.000 031 33423.16 635.78 49996.10 28.61 2015-01-31 05:54:43.000 031 33423.26 635.69 49996.10 28.61 2015-01-31 05:54:44.000 031 33423.17 635.80 49996.10 28.61 2015-01-31 05:54:45.000 031 33423.12 635.78 49996.10 28.61 2015-01-31 05:54:46.000 031 33423.16 635.73 49996.10 28.61 2015-01-31 05:54:47.000 031 33423.16 635.75 49996.10 28.61 2015-01-31 05:54:48.000 031 33423.23 635.74 49996.10 28.61 2015-01-31 05:54:48.000 031 33423.23 635.81 49996.10 28.61 2015-01-31 05:54:50.000 031 33423.20 635.76 49996.10 28.61 2015-01-31 05:54:51.000 031 33423.10 635.78 49996.10 28.61 2015-01-31 05:54:52.000 031 33423.05 635.81 49996.10 28.61 2015-01-31 05:54:53.000 031 33423.17 635.76 49996.10 28.61 2015-01-31 05:54:54.000 031 33423.10 635.74 49996.10 28.61 2015-01-31 05:54:55.000 031 33422.98 635.73 49996.10 28.61 2015-01-31 05:54:56.000 031 33423.11 635.77 49996.10 28.61 2015-01-31 05:54:57.000 031 33423.23 635.74 49996.10 28.61 2015-01-31 05:54:58.000 031 33423.17 635.71 49996.10 28.61 2015-01-31 05:54:59.000 031 33423.11 635.74 49996.10 28.61 2015-01-31 05:55:00.000 031 33423.20 635.71 49996.10 28.61 2015-01-31 05:55:01.000 031 33423.21 635.68 49996.10 28.61 2015-01-31 05:55:01.000 031 33423.25 635.69 49996.10 28.61 2015-01-31 05:55:03.000 031 33423.30 635.73 49996.10 28.61 2015-01-31 05:55:04.000 031 33423.30 635.69 49996.10 28.61 2015-01-31 05:55:05.000 031 33423.36 635.73 49996.10 28.61 2015-01-31 05:55:06.000 031 33423.42 635.70 49996.10 28.61 2015-01-31 05:55:07.000 031 33423.48 635.71 49996.10 28.61 2015-01-31 05:55:08.000 031 33423.46 635.62 49996.10 28.61 2015-01-31 05:55:09.000 031 33423.46 635.70 49996.10 28.61 2015-01-31 05:55:10.000 031 33423.49 635.69 49996.10 28.61 2015-01-31 05:55:11.000 031 33423.64 635.71 49996.10 28.61 2015-01-31 05:55:12.000 031 33423.50 635.70 49996.10 28.61 2015-01-31 05:55:13.000 031 33423.55 635.74 49996.10 28.61 2015-01-31 05:55:14.000 031 33423.62 635.76 49996.10 28.61 2015-01-31 05:55:15.000 031 33423.67 635.75 49996.10 28.61 2015-01-31 05:55:16.000 031 33423.63 635.75 49996.10 28.61 2015-01-31 05:55:17.000 031 33423.64 635.80 49996.10 28.61 2015-01-31 05:55:18.000 031 33423.64 635.79 49996.10 28.61 2015-01-31 05:55:19.000 031 33423.57 635.80 49996.10 28.61 2015-01-31 05:55:20.000 031 33423.61 635.79 49996.10 28.61 2015-01-31 05:55:21.000 031 33423.64 635.83 49996.10 28.61 2015-01-31 05:55:22.000 031 33423.56 635.83 49996.10 28.61 2015-01-31 05:55:23.000 031 33423.54 635.86 49996.10 28.61 2015-01-31 05:55:24.000 031 33423.58 635.83 49996.10 28.61 2015-01-31 05:55:25.000 031 33423.47 635.81 49996.10 28.61 2015-01-31 05:55:26.000 031 33423.42 635.86 49996.10 28.61 2015-01-31 05:55:27.000 031 33423.44 635.87 49996.10 28.61 2015-01-31 05:55:28.000 031 33423.36 635.84 49996.10 28.61 2015-01-31 05:55:29.000 031 33423.42 635.86 49996.10 28.61 2015-01-31 05:55:30.000 031 33423.30 635.81 49996.10 28.61 2015-01-31 05:55:31.000 031 33423.32 635.88 49996.10 28.61 2015-01-31 05:55:32.000 031 33423.33 635.82 49996.10 28.61 2015-01-31 05:55:33.000 031 33423.20 635.87 49996.10 28.61 2015-01-31 05:55:34.000 031 33423.24 635.85 49996.10 28.61 2015-01-31 05:55:35.000 031 33423.25 635.86 49996.10 28.61 2015-01-31 05:55:36.000 031 33423.27 635.84 49996.10 28.61 2015-01-31 05:55:37.000 031 33423.27 635.82 49996.10 28.61 2015-01-31 05:55:38.000 031 33423.14 635.83 49996.10 28.61 2015-01-31 05:55:39.000 031 33423.28 635.79 49996.10 28.61 2015-01-31 05:55:40.000 031 33423.20 635.77 49996.10 28.61 2015-01-31 05:55:41.000 031 33423.26 635.72 49996.10 28.61 2015-01-31 05:55:42.000 031 33423.28 635.76 49996.10 28.61 2015-01-31 05:55:42.000 031 33423.20 635.78 49996.10 28.61 2015-01-31 05:55:44.000 031 33423.38 635.71 49996.10 28.61 2015-01-31 05:55:45.000 031 33423.42 635.76 49996.10 28.61 2015-01-31 05:55:46.000 031 33423.26 635.74 49996.10 28.61 2015-01-31 05:55:47.000 031 33423.41 635.74 49996.10 28.61 2015-01-31 05:55:48.000 031 33423.46 635.79 49996.10 28.61 2015-01-31 05:55:49.000 031 33423.44 635.74 49996.10 28.61 2015-01-31 05:55:50.000 031 33423.51 635.73 49996.10 28.61 2015-01-31 05:55:51.000 031 33423.38 635.75 49996.10 28.61 2015-01-31 05:55:52.000 031 33423.54 635.78 49996.10 28.61 2015-01-31 05:55:53.000 031 33423.64 635.76 49996.10 28.61 2015-01-31 05:55:54.000 031 33423.61 635.76 49996.10 28.61 2015-01-31 05:55:55.000 031 33423.59 635.76 49996.10 28.61 2015-01-31 05:55:55.000 031 33423.63 635.75 49996.10 28.61 2015-01-31 05:55:57.000 031 33423.69 635.79 49996.10 28.61 2015-01-31 05:55:58.000 031 33423.71 635.76 49996.10 28.61 2015-01-31 05:55:59.000 031 33423.76 635.79 49996.10 28.61 2015-01-31 05:56:00.000 031 33423.67 635.79 49996.10 28.61 2015-01-31 05:56:01.000 031 33423.70 635.77 49996.10 28.61 2015-01-31 05:56:02.000 031 33423.65 635.78 49996.10 28.61 2015-01-31 05:56:03.000 031 33423.61 635.76 49996.10 28.61 2015-01-31 05:56:04.000 031 33423.63 635.78 49996.10 28.61 2015-01-31 05:56:05.000 031 33423.69 635.83 49996.10 28.61 2015-01-31 05:56:06.000 031 33423.65 635.79 49996.10 28.61 2015-01-31 05:56:07.000 031 33423.60 635.80 49996.10 28.61 2015-01-31 05:56:08.000 031 33423.66 635.83 49996.10 28.61 2015-01-31 05:56:09.000 031 33423.58 635.82 49996.10 28.61 2015-01-31 05:56:10.000 031 33423.53 635.80 49996.10 28.61 2015-01-31 05:56:11.000 031 33423.59 635.80 49996.10 28.61 2015-01-31 05:56:12.000 031 33423.59 635.76 49996.10 28.61 2015-01-31 05:56:13.000 031 33423.57 635.82 49996.10 28.61 2015-01-31 05:56:14.000 031 33423.54 635.81 49996.10 28.61 2015-01-31 05:56:15.000 031 33423.69 635.81 49996.10 28.61 2015-01-31 05:56:16.000 031 33423.56 635.82 49996.10 28.61 2015-01-31 05:56:17.000 031 33423.51 635.82 49996.10 28.61 2015-01-31 05:56:18.000 031 33423.64 635.83 49996.10 28.61 2015-01-31 05:56:19.000 031 33423.56 635.84 49996.10 28.61 2015-01-31 05:56:20.000 031 33423.46 635.83 49996.10 28.61 2015-01-31 05:56:21.000 031 33423.63 635.86 49996.10 28.61 2015-01-31 05:56:22.000 031 33423.51 635.80 49996.10 28.61 2015-01-31 05:56:23.000 031 33423.54 635.81 49996.10 28.61 2015-01-31 05:56:24.000 031 33423.53 635.80 49996.10 28.61 2015-01-31 05:56:25.000 031 33423.63 635.80 49996.10 28.61 2015-01-31 05:56:26.000 031 33423.54 635.86 49996.10 28.61 2015-01-31 05:56:27.000 031 33423.70 635.78 49996.10 28.61 2015-01-31 05:56:28.000 031 33423.57 635.80 49996.10 28.61 2015-01-31 05:56:29.000 031 33423.68 635.79 49996.10 28.61 2015-01-31 05:56:30.000 031 33423.72 635.75 49996.10 28.61 2015-01-31 05:56:31.000 031 33423.83 635.73 49996.10 28.61 2015-01-31 05:56:32.000 031 33423.60 635.77 49996.10 28.61 2015-01-31 05:56:33.000 031 33423.73 635.79 49996.10 28.61 2015-01-31 05:56:34.000 031 33423.79 635.78 49996.10 28.61 2015-01-31 05:56:35.000 031 33423.73 635.74 49996.10 28.61 2015-01-31 05:56:36.000 031 33423.84 635.74 49996.10 28.61 2015-01-31 05:56:36.000 031 33423.82 635.79 49996.10 28.61 2015-01-31 05:56:38.000 031 33423.88 635.78 49996.10 28.61 2015-01-31 05:56:39.000 031 33423.84 635.77 49996.10 28.61 2015-01-31 05:56:40.000 031 33423.86 635.76 49996.10 28.61 2015-01-31 05:56:41.000 031 33423.88 635.80 49996.10 28.61 2015-01-31 05:56:42.000 031 33423.91 635.79 49996.10 28.61 2015-01-31 05:56:43.000 031 33424.01 635.77 49996.10 28.61 2015-01-31 05:56:44.000 031 33423.97 635.81 49996.10 28.61 2015-01-31 05:56:45.000 031 33423.88 635.83 49996.10 28.61 2015-01-31 05:56:46.000 031 33423.89 635.85 49996.10 28.61 2015-01-31 05:56:47.000 031 33423.94 635.79 49996.10 28.61 2015-01-31 05:56:48.000 031 33423.94 635.85 49996.10 28.61 2015-01-31 05:56:49.000 031 33423.94 635.83 49996.10 28.61 2015-01-31 05:56:49.000 031 33423.93 635.82 49996.10 28.61 2015-01-31 05:56:51.000 031 33423.81 635.84 49996.10 28.61 2015-01-31 05:56:52.000 031 33423.81 635.81 49996.10 28.61 2015-01-31 05:56:53.000 031 33423.94 635.80 49996.10 28.61 2015-01-31 05:56:54.000 031 33423.81 635.81 49996.10 28.61 2015-01-31 05:56:55.000 031 33423.83 635.74 49996.10 28.61 2015-01-31 05:56:56.000 031 33423.81 635.79 49996.10 28.61 2015-01-31 05:56:57.000 031 33423.85 635.78 49996.10 28.61 2015-01-31 05:56:58.000 031 33423.75 635.76 49996.10 28.61 2015-01-31 05:56:59.000 031 33423.80 635.76 49996.10 28.61 2015-01-31 05:57:00.000 031 33423.70 635.75 49996.10 28.61 2015-01-31 05:57:01.000 031 33423.74 635.77 49996.10 28.61 2015-01-31 05:57:02.000 031 33423.81 635.76 49996.10 28.61 2015-01-31 05:57:03.000 031 33423.72 635.81 49996.10 28.61 2015-01-31 05:57:04.000 031 33423.76 635.80 49996.10 28.61 2015-01-31 05:57:05.000 031 33423.82 635.74 49996.10 28.61 2015-01-31 05:57:06.000 031 33423.82 635.73 49996.10 28.61 2015-01-31 05:57:07.000 031 33423.72 635.70 49996.10 28.61 2015-01-31 05:57:08.000 031 33423.83 635.73 49996.10 28.61 2015-01-31 05:57:09.000 031 33423.75 635.74 49996.10 28.61 2015-01-31 05:57:10.000 031 33423.76 635.73 49996.10 28.61 2015-01-31 05:57:11.000 031 33423.92 635.68 49996.10 28.61 2015-01-31 05:57:12.000 031 33423.93 635.72 49996.10 28.61 2015-01-31 05:57:13.000 031 33423.79 635.70 49996.10 28.61 2015-01-31 05:57:14.000 031 33423.95 635.72 49996.10 28.61 2015-01-31 05:57:15.000 031 33423.93 635.73 49996.10 28.61 2015-01-31 05:57:16.000 031 33424.02 635.70 49996.10 28.61 2015-01-31 05:57:17.000 031 33423.95 635.65 49996.10 28.61 2015-01-31 05:57:18.000 031 33424.12 635.69 49996.10 28.61 2015-01-31 05:57:19.000 031 33424.07 635.67 49996.10 28.61 2015-01-31 05:57:20.000 031 33424.16 635.73 49996.10 28.61 2015-01-31 05:57:21.000 031 33424.08 635.69 49996.10 28.61 2015-01-31 05:57:22.000 031 33424.11 635.70 49996.10 28.61 2015-01-31 05:57:23.000 031 33424.15 635.68 49996.10 28.61 2015-01-31 05:57:24.000 031 33424.19 635.68 49996.10 28.61 2015-01-31 05:57:25.000 031 33424.20 635.69 49996.10 28.61 2015-01-31 05:57:26.000 031 33424.08 635.70 49996.10 28.61 2015-01-31 05:57:27.000 031 33424.10 635.67 49996.10 28.61 2015-01-31 05:57:28.000 031 33424.13 635.63 49996.10 28.61 2015-01-31 05:57:29.000 031 33424.19 635.66 49996.10 28.61 2015-01-31 05:57:30.000 031 33424.18 635.68 49996.10 28.61 2015-01-31 05:57:30.000 031 33424.25 635.62 49996.10 28.61 2015-01-31 05:57:32.000 031 33424.23 635.67 49996.10 28.61 2015-01-31 05:57:33.000 031 33424.31 635.67 49996.10 28.61 2015-01-31 05:57:34.000 031 33424.28 635.67 49996.10 28.61 2015-01-31 05:57:35.000 031 33424.31 635.70 49996.10 28.61 2015-01-31 05:57:36.000 031 33424.33 635.65 49996.10 28.61 2015-01-31 05:57:37.000 031 33424.28 635.68 49996.10 28.61 2015-01-31 05:57:38.000 031 33424.43 635.68 49996.10 28.61 2015-01-31 05:57:39.000 031 33424.30 635.68 49996.10 28.61 2015-01-31 05:57:40.000 031 33424.33 635.71 49996.10 28.61 2015-01-31 05:57:41.000 031 33424.27 635.72 49996.10 28.61 2015-01-31 05:57:42.000 031 33424.26 635.73 49996.10 28.61 2015-01-31 05:57:43.000 031 33424.27 635.71 49996.10 28.61 2015-01-31 05:57:43.000 031 33424.20 635.69 49996.10 28.61 2015-01-31 05:57:45.000 031 33424.15 635.69 49996.10 28.61 2015-01-31 05:57:46.000 031 33424.14 635.67 49996.10 28.61 2015-01-31 05:57:47.000 031 33424.17 635.69 49996.10 28.61 2015-01-31 05:57:48.000 031 33424.17 635.62 49996.10 28.61 2015-01-31 05:57:49.000 031 33424.18 635.66 49996.10 28.61 2015-01-31 05:57:50.000 031 33424.09 635.66 49996.10 28.61 2015-01-31 05:57:51.000 031 33424.08 635.65 49996.10 28.61 2015-01-31 05:57:52.000 031 33424.14 635.67 49996.10 28.61 2015-01-31 05:57:53.000 031 33424.16 635.61 49996.10 28.61 2015-01-31 05:57:54.000 031 33424.15 635.65 49996.10 28.61 2015-01-31 05:57:55.000 031 33424.06 635.64 49996.10 28.61 2015-01-31 05:57:56.000 031 33424.08 635.61 49996.10 28.61 2015-01-31 05:57:57.000 031 33424.14 635.62 49996.10 28.61 2015-01-31 05:57:58.000 031 33424.12 635.59 49996.10 28.61 2015-01-31 05:57:59.000 031 33424.13 635.62 49996.10 28.61 2015-01-31 05:58:00.000 031 33424.13 635.62 49996.10 28.61 2015-01-31 05:58:01.000 031 33424.15 635.58 49996.10 28.61 2015-01-31 05:58:02.000 031 33424.13 635.62 49996.10 28.61 2015-01-31 05:58:03.000 031 33424.13 635.57 49996.10 28.61 2015-01-31 05:58:04.000 031 33424.16 635.55 49996.10 28.61 2015-01-31 05:58:05.000 031 33424.21 635.56 49996.10 28.61 2015-01-31 05:58:06.000 031 33424.24 635.60 49996.10 28.61 2015-01-31 05:58:07.000 031 33424.26 635.55 49996.10 28.61 2015-01-31 05:58:08.000 031 33424.29 635.57 49996.10 28.61 2015-01-31 05:58:09.000 031 33424.41 635.54 49996.10 28.61 2015-01-31 05:58:10.000 031 33424.29 635.56 49996.10 28.61 2015-01-31 05:58:11.000 031 33424.39 635.56 49996.10 28.61 2015-01-31 05:58:12.000 031 33424.39 635.55 49996.10 28.61 2015-01-31 05:58:13.000 031 33424.29 635.54 49996.10 28.61 2015-01-31 05:58:14.000 031 33424.46 635.54 49996.10 28.61 2015-01-31 05:58:15.000 031 33424.47 635.54 49996.10 28.61 2015-01-31 05:58:16.000 031 33424.39 635.54 49996.10 28.61 2015-01-31 05:58:17.000 031 33424.40 635.55 49996.10 28.61 2015-01-31 05:58:18.000 031 33424.44 635.57 49996.10 28.61 2015-01-31 05:58:19.000 031 33424.45 635.54 49996.10 28.61 2015-01-31 05:58:20.000 031 33424.42 635.59 49996.10 28.61 2015-01-31 05:58:21.000 031 33424.43 635.58 49996.10 28.61 2015-01-31 05:58:22.000 031 33424.41 635.57 49996.10 28.61 2015-01-31 05:58:23.000 031 33424.45 635.53 49996.10 28.61 2015-01-31 05:58:24.000 031 33424.43 635.54 49996.10 28.61 2015-01-31 05:58:24.000 031 33424.39 635.55 49996.10 28.61 2015-01-31 05:58:26.000 031 33424.43 635.57 49996.10 28.61 2015-01-31 05:58:27.000 031 33424.28 635.56 49996.10 28.61 2015-01-31 05:58:28.000 031 33424.35 635.55 49996.10 28.61 2015-01-31 05:58:29.000 031 33424.42 635.57 49996.10 28.61 2015-01-31 05:58:30.000 031 33424.37 635.56 49996.10 28.61 2015-01-31 05:58:31.000 031 33424.35 635.53 49996.10 28.61 2015-01-31 05:58:32.000 031 33424.30 635.56 49996.10 28.61 2015-01-31 05:58:33.000 031 33424.46 635.54 49996.10 28.61 2015-01-31 05:58:34.000 031 33424.35 635.54 49996.10 28.61 2015-01-31 05:58:35.000 031 33424.41 635.58 49996.10 28.61 2015-01-31 05:58:36.000 031 33424.38 635.53 49996.10 28.61 2015-01-31 05:58:37.000 031 33424.34 635.53 49996.10 28.61 2015-01-31 05:58:37.000 031 33424.36 635.52 49996.10 28.61 2015-01-31 05:58:39.000 031 33424.30 635.54 49996.10 28.61 2015-01-31 05:58:40.000 031 33424.32 635.53 49996.10 28.61 2015-01-31 05:58:41.000 031 33424.37 635.51 49996.10 28.61 2015-01-31 05:58:42.000 031 33424.42 635.50 49996.10 28.61 2015-01-31 05:58:43.000 031 33424.31 635.49 49996.10 28.61 2015-01-31 05:58:44.000 031 33424.40 635.42 49996.10 28.61 2015-01-31 05:58:45.000 031 33424.39 635.43 49996.10 28.61 2015-01-31 05:58:46.000 031 33424.36 635.45 49996.10 28.61 2015-01-31 05:58:47.000 031 33424.44 635.47 49996.10 28.61 2015-01-31 05:58:48.000 031 33424.50 635.45 49996.10 28.61 2015-01-31 05:58:49.000 031 33424.54 635.46 49996.10 28.61 2015-01-31 05:58:50.000 031 33424.54 635.49 49996.10 28.61 2015-01-31 05:58:51.000 031 33424.60 635.45 49996.10 28.61 2015-01-31 05:58:52.000 031 33424.55 635.43 49996.10 28.61 2015-01-31 05:58:53.000 031 33424.59 635.48 49996.10 28.61 2015-01-31 05:58:54.000 031 33424.73 635.48 49996.10 28.61 2015-01-31 05:58:55.000 031 33424.75 635.45 49996.10 28.61 2015-01-31 05:58:56.000 031 33424.72 635.46 49996.10 28.61 2015-01-31 05:58:57.000 031 33424.82 635.47 49996.10 28.61 2015-01-31 05:58:58.000 031 33424.79 635.49 49996.10 28.61 2015-01-31 05:58:59.000 031 33424.85 635.48 49996.10 28.61 2015-01-31 05:59:00.000 031 33424.85 635.49 49996.10 28.61 2015-01-31 05:59:01.000 031 33424.82 635.50 49996.10 28.61 2015-01-31 05:59:02.000 031 33424.75 635.52 49996.10 28.61 2015-01-31 05:59:03.000 031 33424.87 635.49 49996.10 28.61 2015-01-31 05:59:04.000 031 33424.77 635.47 49996.10 28.61 2015-01-31 05:59:05.000 031 33424.92 635.49 49996.10 28.61 2015-01-31 05:59:06.000 031 33424.99 635.47 49996.10 28.61 2015-01-31 05:59:07.000 031 33425.06 635.48 49996.10 28.61 2015-01-31 05:59:08.000 031 33425.01 635.49 49996.10 28.61 2015-01-31 05:59:09.000 031 33425.10 635.50 49996.10 28.61 2015-01-31 05:59:10.000 031 33425.04 635.53 49996.10 28.61 2015-01-31 05:59:11.000 031 33425.04 635.58 49996.10 28.61 2015-01-31 05:59:12.000 031 33425.00 635.51 49996.10 28.61 2015-01-31 05:59:13.000 031 33424.96 635.54 49996.10 28.61 2015-01-31 05:59:14.000 031 33424.93 635.54 49996.10 28.61 2015-01-31 05:59:15.000 031 33424.93 635.49 49996.10 28.61 2015-01-31 05:59:16.000 031 33424.81 635.52 49996.10 28.61 2015-01-31 05:59:17.000 031 33424.87 635.52 49996.10 28.61 2015-01-31 05:59:18.000 031 33424.74 635.53 49996.10 28.61 2015-01-31 05:59:18.000 031 33424.68 635.50 49996.10 28.61 2015-01-31 05:59:20.000 031 33424.76 635.50 49996.10 28.61 2015-01-31 05:59:21.000 031 33424.75 635.50 49996.10 28.61 2015-01-31 05:59:22.000 031 33424.74 635.45 49996.10 28.61 2015-01-31 05:59:23.000 031 33424.70 635.53 49996.10 28.61 2015-01-31 05:59:24.000 031 33424.76 635.49 49996.10 28.61 2015-01-31 05:59:25.000 031 33424.75 635.43 49996.10 28.61 2015-01-31 05:59:26.000 031 33424.82 635.49 49996.10 28.61 2015-01-31 05:59:27.000 031 33424.82 635.44 49996.10 28.61 2015-01-31 05:59:28.000 031 33424.78 635.45 49996.10 28.61 2015-01-31 05:59:29.000 031 33424.84 635.46 49996.10 28.61 2015-01-31 05:59:30.000 031 33424.88 635.47 49996.10 28.61 2015-01-31 05:59:31.000 031 33424.82 635.45 49996.10 28.61 2015-01-31 05:59:31.000 031 33424.76 635.43 49996.10 28.61 2015-01-31 05:59:33.000 031 33424.76 635.48 49996.10 28.61 2015-01-31 05:59:34.000 031 33424.77 635.46 49996.10 28.61 2015-01-31 05:59:35.000 031 33424.82 635.44 49996.10 28.61 2015-01-31 05:59:36.000 031 33424.78 635.44 49996.10 28.61 2015-01-31 05:59:37.000 031 33424.87 635.40 49996.10 28.61 2015-01-31 05:59:38.000 031 33424.78 635.46 49996.10 28.61 2015-01-31 05:59:39.000 031 33424.80 635.44 49996.10 28.61 2015-01-31 05:59:40.000 031 33424.70 635.40 49996.10 28.61 2015-01-31 05:59:41.000 031 33424.86 635.40 49996.10 28.61 2015-01-31 05:59:42.000 031 33424.80 635.43 49996.10 28.61 2015-01-31 05:59:43.000 031 33424.85 635.39 49996.10 28.61 2015-01-31 05:59:44.000 031 33424.83 635.39 49996.10 28.61 2015-01-31 05:59:45.000 031 33424.92 635.40 49996.10 28.61 2015-01-31 05:59:46.000 031 33424.86 635.39 49996.10 28.61 2015-01-31 05:59:47.000 031 33424.90 635.38 49996.10 28.61 2015-01-31 05:59:48.000 031 33424.94 635.47 49996.10 28.61 2015-01-31 05:59:49.000 031 33424.98 635.41 49996.10 28.61 2015-01-31 05:59:50.000 031 33424.99 635.45 49996.10 28.61 2015-01-31 05:59:51.000 031 33424.88 635.42 49996.10 28.61 2015-01-31 05:59:52.000 031 33424.92 635.41 49996.10 28.61 2015-01-31 05:59:53.000 031 33424.94 635.44 49996.10 28.61 2015-01-31 05:59:54.000 031 33424.99 635.43 49996.10 28.61 2015-01-31 05:59:55.000 031 33424.90 635.46 49996.10 28.61 2015-01-31 05:59:56.000 031 33424.97 635.48 49996.10 28.61 2015-01-31 05:59:57.000 031 33424.93 635.42 49996.10 28.61 2015-01-31 05:59:58.000 031 33424.98 635.43 49996.10 28.61 2015-01-31 05:59:59.000 031 33424.96 635.42 49996.10 28.61 2015-01-31 06:00:00.000 031 33424.88 635.39 49996.10 28.61 2015-01-31 06:00:01.000 031 33424.98 635.45 49996.10 28.61 2015-01-31 06:00:02.000 031 33424.98 635.41 49996.10 28.61 2015-01-31 06:00:03.000 031 33425.00 635.40 49996.10 28.61 2015-01-31 06:00:04.000 031 33424.98 635.36 49996.10 28.61 2015-01-31 06:00:05.000 031 33425.00 635.37 49996.10 28.61 2015-01-31 06:00:06.000 031 33425.08 635.35 49996.10 28.61 2015-01-31 06:00:07.000 031 33425.07 635.38 49996.10 28.61 2015-01-31 06:00:08.000 031 33425.09 635.40 49996.10 28.61 2015-01-31 06:00:09.000 031 33425.09 635.41 49996.10 28.61 2015-01-31 06:00:10.000 031 33425.11 635.42 49996.10 28.61 2015-01-31 06:00:11.000 031 33425.16 635.38 49996.10 28.61 2015-01-31 06:00:12.000 031 33425.16 635.39 49996.10 28.61 2015-01-31 06:00:12.000 031 33425.17 635.40 49996.10 28.61 2015-01-31 06:00:14.000 031 33425.26 635.42 49996.10 28.61 2015-01-31 06:00:15.000 031 33425.29 635.42 49996.10 28.61 2015-01-31 06:00:16.000 031 33425.33 635.43 49996.10 28.61 2015-01-31 06:00:17.000 031 33425.25 635.41 49996.10 28.61 2015-01-31 06:00:18.000 031 33425.32 635.42 49996.10 28.61 2015-01-31 06:00:19.000 031 33425.43 635.39 49996.10 28.61 2015-01-31 06:00:20.000 031 33425.16 635.38 49996.10 28.61 2015-01-31 06:00:21.000 031 33425.33 635.42 49996.10 28.61 2015-01-31 06:00:22.000 031 33425.30 635.43 49996.10 28.61 2015-01-31 06:00:23.000 031 33425.33 635.46 49996.10 28.61 2015-01-31 06:00:24.000 031 33425.22 635.46 49996.10 28.61 2015-01-31 06:00:25.000 031 33425.25 635.44 49996.10 28.61 2015-01-31 06:00:25.000 031 33425.28 635.49 49996.10 28.61 2015-01-31 06:00:27.000 031 33425.24 635.52 49996.10 28.61 2015-01-31 06:00:28.000 031 33425.13 635.50 49996.10 28.61 2015-01-31 06:00:29.000 031 33425.17 635.47 49996.10 28.61 2015-01-31 06:00:30.000 031 33425.15 635.49 49996.10 28.61 2015-01-31 06:00:31.000 031 33425.13 635.53 49996.10 28.61 2015-01-31 06:00:32.000 031 33425.11 635.52 49996.10 28.61 2015-01-31 06:00:33.000 031 33425.14 635.48 49996.10 28.61 2015-01-31 06:00:34.000 031 33425.03 635.49 49996.10 28.61 2015-01-31 06:00:35.000 031 33425.04 635.46 49996.10 28.61 2015-01-31 06:00:36.000 031 33425.04 635.44 49996.10 28.61 2015-01-31 06:00:37.000 031 33425.00 635.45 49996.10 28.61 2015-01-31 06:00:38.000 031 33425.03 635.44 49996.10 28.61 2015-01-31 06:00:39.000 031 33425.06 635.43 49996.10 28.61 2015-01-31 06:00:40.000 031 33424.93 635.43 49996.10 28.61 2015-01-31 06:00:41.000 031 33425.00 635.39 49996.10 28.61 2015-01-31 06:00:42.000 031 33425.00 635.38 49996.10 28.61 2015-01-31 06:00:43.000 031 33424.98 635.39 49996.10 28.61 2015-01-31 06:00:44.000 031 33424.98 635.35 49996.10 28.61 2015-01-31 06:00:45.000 031 33425.03 635.41 49996.10 28.61 2015-01-31 06:00:46.000 031 33424.97 635.38 49996.10 28.61 2015-01-31 06:00:47.000 031 33425.01 635.41 49996.10 28.61 2015-01-31 06:00:48.000 031 33425.00 635.43 49996.10 28.61 2015-01-31 06:00:49.000 031 33424.94 635.38 49996.10 28.61 2015-01-31 06:00:50.000 031 33425.00 635.40 49996.10 28.61 2015-01-31 06:00:51.000 031 33424.91 635.42 49996.10 28.61 2015-01-31 06:00:52.000 031 33425.00 635.41 49996.10 28.61 2015-01-31 06:00:53.000 031 33424.96 635.42 49996.10 28.61 2015-01-31 06:00:54.000 031 33425.01 635.42 49996.10 28.61 2015-01-31 06:00:55.000 031 33425.02 635.44 49996.10 28.61 2015-01-31 06:00:56.000 031 33425.03 635.42 49996.10 28.61 2015-01-31 06:00:57.000 031 33424.94 635.43 49996.10 28.61 2015-01-31 06:00:58.000 031 33425.03 635.41 49996.10 28.61 2015-01-31 06:00:59.000 031 33425.04 635.40 49996.10 28.61 2015-01-31 06:01:00.000 031 33425.05 635.35 49996.10 28.61 2015-01-31 06:01:01.000 031 33425.03 635.48 49996.10 28.61 2015-01-31 06:01:02.000 031 33425.02 635.42 49996.10 28.61 2015-01-31 06:01:03.000 031 33424.97 635.45 49996.10 28.61 2015-01-31 06:01:04.000 031 33424.98 635.43 49996.10 28.61 2015-01-31 06:01:05.000 031 33425.06 635.43 49996.10 28.61 2015-01-31 06:01:06.000 031 33425.00 635.40 49996.10 28.61 2015-01-31 06:01:06.000 031 33424.92 635.41 49996.10 28.61 2015-01-31 06:01:08.000 031 33425.00 635.44 49996.10 28.61 2015-01-31 06:01:09.000 031 33424.97 635.44 49996.10 28.61 2015-01-31 06:01:10.000 031 33424.91 635.45 49996.10 28.61 2015-01-31 06:01:11.000 031 33424.99 635.40 49996.10 28.61 2015-01-31 06:01:12.000 031 33425.00 635.42 49996.10 28.61 2015-01-31 06:01:13.000 031 33425.00 635.40 49996.10 28.61 2015-01-31 06:01:14.000 031 33424.99 635.40 49996.10 28.61 2015-01-31 06:01:15.000 031 33424.96 635.36 49996.10 28.61 2015-01-31 06:01:16.000 031 33425.02 635.37 49996.10 28.61 2015-01-31 06:01:17.000 031 33425.02 635.36 49996.10 28.61 2015-01-31 06:01:18.000 031 33425.10 635.42 49996.10 28.61 2015-01-31 06:01:19.000 031 33425.00 635.38 49996.10 28.61 2015-01-31 06:01:19.000 031 33425.17 635.40 49996.10 28.61 2015-01-31 06:01:21.000 031 33425.05 635.43 49996.10 28.61 2015-01-31 06:01:22.000 031 33425.09 635.40 49996.10 28.61 2015-01-31 06:01:23.000 031 33425.09 635.44 49996.10 28.61 2015-01-31 06:01:24.000 031 33425.09 635.42 49996.10 28.61 2015-01-31 06:01:25.000 031 33424.97 635.42 49996.10 28.61 2015-01-31 06:01:26.000 031 33425.06 635.46 49996.10 28.61 2015-01-31 06:01:27.000 031 33424.94 635.44 49996.10 28.61 2015-01-31 06:01:28.000 031 33425.02 635.46 49996.10 28.61 2015-01-31 06:01:29.000 031 33424.94 635.45 49996.10 28.61 2015-01-31 06:01:30.000 031 33424.93 635.50 49996.10 28.61 2015-01-31 06:01:31.000 031 33424.93 635.51 49996.10 28.61 2015-01-31 06:01:32.000 031 33424.99 635.44 49996.10 28.61 2015-01-31 06:01:33.000 031 33424.99 635.43 49996.10 28.61 2015-01-31 06:01:34.000 031 33424.90 635.48 49996.10 28.61 2015-01-31 06:01:35.000 031 33424.95 635.47 49996.10 28.61 2015-01-31 06:01:36.000 031 33425.02 635.41 49996.10 28.61 2015-01-31 06:01:37.000 031 33424.93 635.40 49996.10 28.61 2015-01-31 06:01:38.000 031 33425.06 635.40 49996.10 28.61 2015-01-31 06:01:39.000 031 33424.93 635.45 49996.10 28.61 2015-01-31 06:01:40.000 031 33424.91 635.43 49996.10 28.61 2015-01-31 06:01:41.000 031 33425.05 635.43 49996.10 28.61 2015-01-31 06:01:42.000 031 33425.00 635.46 49996.10 28.61 2015-01-31 06:01:43.000 031 33425.05 635.49 49996.10 28.61 2015-01-31 06:01:44.000 031 33424.97 635.46 49996.10 28.61 2015-01-31 06:01:45.000 031 33425.03 635.49 49996.10 28.61 2015-01-31 06:01:46.000 031 33425.07 635.50 49996.10 28.61 2015-01-31 06:01:47.000 031 33425.01 635.51 49996.10 28.61 2015-01-31 06:01:48.000 031 33424.99 635.50 49996.10 28.61 2015-01-31 06:01:49.000 031 33424.88 635.50 49996.10 28.61 2015-01-31 06:01:50.000 031 33425.03 635.46 49996.10 28.61 2015-01-31 06:01:51.000 031 33424.91 635.46 49996.10 28.61 2015-01-31 06:01:52.000 031 33424.92 635.46 49996.10 28.61 2015-01-31 06:01:53.000 031 33424.96 635.42 49996.10 28.61 2015-01-31 06:01:54.000 031 33424.96 635.40 49996.10 28.61 2015-01-31 06:01:55.000 031 33424.94 635.40 49996.10 28.61 2015-01-31 06:01:56.000 031 33424.93 635.40 49996.10 28.61 2015-01-31 06:01:57.000 031 33424.94 635.39 49996.10 28.61 2015-01-31 06:01:58.000 031 33424.85 635.36 49996.10 28.61 2015-01-31 06:01:59.000 031 33425.00 635.42 49996.10 28.61 2015-01-31 06:02:00.000 031 33425.00 635.40 49996.10 28.61 2015-01-31 06:02:00.000 031 33424.93 635.35 49996.10 28.61 2015-01-31 06:02:02.000 031 33425.05 635.39 49996.10 28.61 2015-01-31 06:02:03.000 031 33425.06 635.42 49996.10 28.61 2015-01-31 06:02:04.000 031 33424.97 635.40 49996.10 28.61 2015-01-31 06:02:05.000 031 33425.08 635.40 49996.10 28.61 2015-01-31 06:02:06.000 031 33425.10 635.42 49996.10 28.61 2015-01-31 06:02:07.000 031 33425.10 635.44 49996.10 28.61 2015-01-31 06:02:08.000 031 33424.98 635.44 49996.10 28.61 2015-01-31 06:02:09.000 031 33425.11 635.45 49996.10 28.61 2015-01-31 06:02:10.000 031 33424.99 635.43 49996.10 28.61 2015-01-31 06:02:11.000 031 33425.12 635.42 49996.10 28.61 2015-01-31 06:02:12.000 031 33425.08 635.42 49996.10 28.61 2015-01-31 06:02:13.000 031 33425.07 635.44 49996.10 28.61 2015-01-31 06:02:13.000 031 33425.12 635.43 49996.10 28.61 2015-01-31 06:02:15.000 031 33425.13 635.45 49996.10 28.61 2015-01-31 06:02:16.000 031 33425.09 635.45 49996.10 28.61 2015-01-31 06:02:17.000 031 33425.15 635.46 49996.10 28.61 2015-01-31 06:02:18.000 031 33425.15 635.51 49996.10 28.61 2015-01-31 06:02:19.000 031 33425.17 635.46 49996.10 28.61 2015-01-31 06:02:20.000 031 33425.12 635.53 49996.10 28.61 2015-01-31 06:02:21.000 031 33425.00 635.45 49996.10 28.61 2015-01-31 06:02:22.000 031 33425.06 635.44 49996.10 28.61 2015-01-31 06:02:23.000 031 33425.01 635.43 49996.10 28.61 2015-01-31 06:02:24.000 031 33425.02 635.41 49996.10 28.61 2015-01-31 06:02:25.000 031 33424.90 635.40 49996.10 28.61 2015-01-31 06:02:26.000 031 33425.03 635.40 49996.10 28.61 2015-01-31 06:02:27.000 031 33424.95 635.42 49996.10 28.61 2015-01-31 06:02:28.000 031 33424.96 635.43 49996.10 28.61 2015-01-31 06:02:29.000 031 33424.98 635.38 49996.10 28.61 2015-01-31 06:02:30.000 031 33425.01 635.38 49996.10 28.61 2015-01-31 06:02:31.000 031 33424.97 635.35 49996.10 28.61 2015-01-31 06:02:32.000 031 33425.06 635.39 49996.10 28.61 2015-01-31 06:02:33.000 031 33425.01 635.38 49996.10 28.61 2015-01-31 06:02:34.000 031 33425.07 635.39 49996.10 28.61 2015-01-31 06:02:35.000 031 33425.12 635.38 49996.10 28.61 2015-01-31 06:02:36.000 031 33425.05 635.39 49996.10 28.61 2015-01-31 06:02:37.000 031 33425.13 635.39 49996.10 28.61 2015-01-31 06:02:38.000 031 33425.09 635.42 49996.10 28.61 2015-01-31 06:02:39.000 031 33425.04 635.45 49996.10 28.60 2015-01-31 06:02:40.000 031 33425.06 635.43 49996.10 28.60 2015-01-31 06:02:41.000 031 33425.09 635.43 49996.10 28.60 2015-01-31 06:02:42.000 031 33425.07 635.43 49996.10 28.60 2015-01-31 06:02:43.000 031 33425.02 635.43 49996.10 28.61 2015-01-31 06:02:44.000 031 33425.01 635.42 49996.10 28.60 2015-01-31 06:02:45.000 031 33424.96 635.38 49996.10 28.61 2015-01-31 06:02:46.000 031 33424.94 635.38 49996.10 28.61 2015-01-31 06:02:47.000 031 33424.90 635.44 49996.10 28.61 2015-01-31 06:02:48.000 031 33424.85 635.39 49996.10 28.61 2015-01-31 06:02:49.000 031 33424.82 635.39 49996.10 28.61 2015-01-31 06:02:50.000 031 33424.96 635.43 49996.10 28.61 2015-01-31 06:02:51.000 031 33424.87 635.42 49996.10 28.61 2015-01-31 06:02:52.000 031 33424.87 635.37 49996.10 28.61 2015-01-31 06:02:53.000 031 33424.93 635.36 49996.10 28.61 2015-01-31 06:02:54.000 031 33424.86 635.36 49996.10 28.61 2015-01-31 06:02:54.000 031 33424.90 635.33 49996.10 28.60 2015-01-31 06:02:56.000 031 33424.78 635.31 49996.10 28.61 2015-01-31 06:02:57.000 031 33424.82 635.34 49996.10 28.60 2015-01-31 06:02:58.000 031 33424.76 635.28 49996.10 28.61 2015-01-31 06:02:59.000 031 33424.78 635.29 49996.10 28.61 2015-01-31 06:03:00.000 031 33424.82 635.34 49996.10 28.61 2015-01-31 06:03:01.000 031 33424.87 635.29 49996.10 28.61 2015-01-31 06:03:02.000 031 33424.82 635.31 49996.10 28.61 2015-01-31 06:03:03.000 031 33424.90 635.29 49996.10 28.61 2015-01-31 06:03:04.000 031 33424.86 635.26 49996.10 28.60 2015-01-31 06:03:05.000 031 33424.89 635.27 49996.10 28.61 2015-01-31 06:03:06.000 031 33424.93 635.28 49996.10 28.61 2015-01-31 06:03:07.000 031 33424.91 635.27 49996.10 28.61 2015-01-31 06:03:07.000 031 33424.91 635.35 49996.10 28.61 2015-01-31 06:03:09.000 031 33424.96 635.27 49996.10 28.61 2015-01-31 06:03:10.000 031 33425.01 635.28 49996.10 28.61 2015-01-31 06:03:11.000 031 33425.09 635.30 49996.10 28.60 2015-01-31 06:03:12.000 031 33424.98 635.30 49996.10 28.60 2015-01-31 06:03:13.000 031 33425.07 635.30 49996.10 28.61 2015-01-31 06:03:14.000 031 33424.93 635.31 49996.10 28.60 2015-01-31 06:03:15.000 031 33424.99 635.31 49996.10 28.60 2015-01-31 06:03:16.000 031 33424.96 635.31 49996.10 28.60 2015-01-31 06:03:17.000 031 33425.07 635.28 49996.10 28.60 2015-01-31 06:03:18.000 031 33424.96 635.32 49996.10 28.60 2015-01-31 06:03:19.000 031 33425.02 635.28 49996.10 28.60 2015-01-31 06:03:20.000 031 33424.88 635.32 49996.10 28.60 2015-01-31 06:03:21.000 031 33425.00 635.31 49996.10 28.60 2015-01-31 06:03:22.000 031 33424.83 635.27 49996.10 28.60 2015-01-31 06:03:23.000 031 33424.88 635.23 49996.10 28.60 2015-01-31 06:03:24.000 031 33424.83 635.28 49996.10 28.60 2015-01-31 06:03:25.000 031 33424.96 635.32 49996.10 28.60 2015-01-31 06:03:26.000 031 33424.81 635.28 49996.10 28.61 2015-01-31 06:03:27.000 031 33424.97 635.27 49996.10 28.60 2015-01-31 06:03:28.000 031 33424.94 635.30 49996.10 28.60 2015-01-31 06:03:29.000 031 33424.88 635.28 49996.10 28.60 2015-01-31 06:03:30.000 031 33424.79 635.24 49996.10 28.60 2015-01-31 06:03:31.000 031 33424.91 635.24 49996.10 28.60 2015-01-31 06:03:32.000 031 33424.81 635.24 49996.10 28.60 2015-01-31 06:03:33.000 031 33424.84 635.22 49996.10 28.60 2015-01-31 06:03:34.000 031 33424.85 635.22 49996.10 28.60 2015-01-31 06:03:35.000 031 33424.87 635.26 49996.10 28.60 2015-01-31 06:03:36.000 031 33424.92 635.24 49996.10 28.60 2015-01-31 06:03:37.000 031 33424.91 635.20 49996.10 28.61 2015-01-31 06:03:38.000 031 33424.90 635.20 49996.10 28.60 2015-01-31 06:03:39.000 031 33424.91 635.21 49996.10 28.60 2015-01-31 06:03:40.000 031 33425.01 635.18 49996.10 28.60 2015-01-31 06:03:41.000 031 33425.02 635.20 49996.10 28.60 2015-01-31 06:03:42.000 031 33424.97 635.23 49996.10 28.60 2015-01-31 06:03:43.000 031 33425.03 635.22 49996.10 28.60 2015-01-31 06:03:44.000 031 33425.00 635.26 49996.10 28.60 2015-01-31 06:03:45.000 031 33425.13 635.23 49996.10 28.60 2015-01-31 06:03:46.000 031 33425.04 635.24 49996.10 28.60 2015-01-31 06:03:47.000 031 33425.06 635.26 49996.10 28.60 2015-01-31 06:03:48.000 031 33425.07 635.25 49996.10 28.60 2015-01-31 06:03:48.000 031 33425.15 635.26 49996.10 28.60 2015-01-31 06:03:50.000 031 33425.07 635.25 49996.10 28.60 2015-01-31 06:03:51.000 031 33425.01 635.27 49996.10 28.60 2015-01-31 06:03:52.000 031 33425.01 635.25 49996.10 28.60 2015-01-31 06:03:53.000 031 33425.02 635.26 49996.10 28.60 2015-01-31 06:03:54.000 031 33425.02 635.27 49996.10 28.60 2015-01-31 06:03:55.000 031 33424.93 635.24 49996.10 28.60 2015-01-31 06:03:56.000 031 33424.99 635.23 49996.10 28.60 2015-01-31 06:03:57.000 031 33425.01 635.22 49996.10 28.60 2015-01-31 06:03:58.000 031 33424.93 635.21 49996.10 28.60 2015-01-31 06:03:59.000 031 33424.99 635.23 49996.10 28.60 2015-01-31 06:04:00.000 031 33424.96 635.25 49996.10 28.60 2015-01-31 06:04:01.000 031 33424.95 635.20 49996.10 28.60 2015-01-31 06:04:01.000 031 33424.97 635.19 49996.10 28.60 2015-01-31 06:04:03.000 031 33425.01 635.22 49996.10 28.60 2015-01-31 06:04:04.000 031 33424.99 635.21 49996.10 28.60 2015-01-31 06:04:05.000 031 33425.03 635.21 49996.10 28.60 2015-01-31 06:04:06.000 031 33425.09 635.21 49996.10 28.60 2015-01-31 06:04:07.000 031 33424.95 635.14 49996.10 28.60 2015-01-31 06:04:08.000 031 33425.17 635.17 49996.10 28.60 2015-01-31 06:04:09.000 031 33425.11 635.20 49996.10 28.60 2015-01-31 06:04:10.000 031 33425.10 635.16 49996.10 28.60 2015-01-31 06:04:11.000 031 33425.00 635.17 49996.10 28.60 2015-01-31 06:04:12.000 031 33425.11 635.20 49996.10 28.60 2015-01-31 06:04:13.000 031 33425.04 635.18 49996.10 28.60 2015-01-31 06:04:14.000 031 33425.10 635.21 49996.10 28.60 2015-01-31 06:04:15.000 031 33425.04 635.20 49996.10 28.60 2015-01-31 06:04:16.000 031 33425.03 635.19 49996.10 28.60 2015-01-31 06:04:17.000 031 33425.06 635.19 49996.10 28.60 2015-01-31 06:04:18.000 031 33424.96 635.19 49996.10 28.60 2015-01-31 06:04:19.000 031 33424.98 635.26 49996.10 28.60 2015-01-31 06:04:20.000 031 33425.08 635.23 49996.10 28.60 2015-01-31 06:04:21.000 031 33424.85 635.21 49996.10 28.60 2015-01-31 06:04:22.000 031 33424.90 635.20 49996.10 28.60 2015-01-31 06:04:23.000 031 33424.90 635.24 49996.10 28.60 2015-01-31 06:04:24.000 031 33424.85 635.20 49996.10 28.60 2015-01-31 06:04:25.000 031 33424.76 635.20 49996.10 28.60 2015-01-31 06:04:26.000 031 33424.87 635.14 49996.10 28.60 2015-01-31 06:04:27.000 031 33424.75 635.14 49996.10 28.60 2015-01-31 06:04:28.000 031 33424.75 635.12 49996.10 28.60 2015-01-31 06:04:29.000 031 33424.78 635.12 49996.10 28.60 2015-01-31 06:04:30.000 031 33424.82 635.10 49996.10 28.60 2015-01-31 06:04:31.000 031 33424.78 635.08 49996.10 28.60 2015-01-31 06:04:32.000 031 33424.85 635.08 49996.10 28.60 2015-01-31 06:04:33.000 031 33424.94 635.07 49996.10 28.60 2015-01-31 06:04:34.000 031 33424.86 635.07 49996.10 28.60 2015-01-31 06:04:35.000 031 33424.85 635.06 49996.10 28.60 2015-01-31 06:04:36.000 031 33424.92 635.07 49996.10 28.60 2015-01-31 06:04:37.000 031 33424.97 635.05 49996.10 28.60 2015-01-31 06:04:38.000 031 33424.95 635.09 49996.10 28.60 2015-01-31 06:04:39.000 031 33424.84 635.06 49996.10 28.60 2015-01-31 06:04:40.000 031 33424.84 635.07 49996.10 28.60 2015-01-31 06:04:41.000 031 33424.92 635.08 49996.10 28.60 2015-01-31 06:04:42.000 031 33424.88 635.09 49996.10 28.60 2015-01-31 06:04:42.000 031 33424.87 635.10 49996.10 28.60 2015-01-31 06:04:44.000 031 33424.96 635.09 49996.10 28.60 2015-01-31 06:04:45.000 031 33424.93 635.12 49996.10 28.60 2015-01-31 06:04:46.000 031 33424.87 635.11 49996.10 28.60 2015-01-31 06:04:47.000 031 33424.88 635.08 49996.10 28.60 2015-01-31 06:04:48.000 031 33424.93 635.12 49996.10 28.60 2015-01-31 06:04:49.000 031 33424.91 635.08 49996.10 28.60 2015-01-31 06:04:50.000 031 33424.79 635.07 49996.10 28.60 2015-01-31 06:04:51.000 031 33424.87 635.04 49996.10 28.60 2015-01-31 06:04:52.000 031 33424.82 635.01 49996.10 28.60 2015-01-31 06:04:53.000 031 33424.90 635.03 49996.10 28.60 2015-01-31 06:04:54.000 031 33424.86 635.03 49996.10 28.60 2015-01-31 06:04:55.000 031 33424.79 635.04 49996.10 28.60 2015-01-31 06:04:55.000 031 33424.99 635.00 49996.10 28.60 2015-01-31 06:04:57.000 031 33424.99 634.98 49996.10 28.60 2015-01-31 06:04:58.000 031 33424.91 635.01 49996.10 28.60 2015-01-31 06:04:59.000 031 33425.03 635.00 49996.10 28.60 2015-01-31 06:05:00.000 031 33424.99 635.00 49996.10 28.60 2015-01-31 06:05:01.000 031 33424.98 634.99 49996.10 28.60 2015-01-31 06:05:02.000 031 33425.12 635.00 49996.10 28.60 2015-01-31 06:05:03.000 031 33425.04 635.02 49996.10 28.60 2015-01-31 06:05:04.000 031 33424.99 635.02 49996.10 28.60 2015-01-31 06:05:05.000 031 33425.03 635.06 49996.10 28.60 2015-01-31 06:05:06.000 031 33425.09 635.01 49996.10 28.60 2015-01-31 06:05:07.000 031 33425.10 635.01 49996.10 28.60 2015-01-31 06:05:08.000 031 33425.07 635.00 49996.10 28.60 2015-01-31 06:05:09.000 031 33425.15 635.02 49996.10 28.60 2015-01-31 06:05:10.000 031 33425.10 635.01 49996.10 28.60 2015-01-31 06:05:11.000 031 33425.12 635.02 49996.10 28.60 2015-01-31 06:05:12.000 031 33425.08 635.04 49996.10 28.60 2015-01-31 06:05:13.000 031 33425.10 635.07 49996.10 28.60 2015-01-31 06:05:14.000 031 33425.22 635.05 49996.10 28.60 2015-01-31 06:05:15.000 031 33425.07 635.00 49996.10 28.60 2015-01-31 06:05:16.000 031 33425.06 635.01 49996.10 28.60 2015-01-31 06:05:17.000 031 33425.08 635.01 49996.10 28.60 2015-01-31 06:05:18.000 031 33425.10 634.99 49996.10 28.60 2015-01-31 06:05:19.000 031 33425.13 635.01 49996.10 28.60 2015-01-31 06:05:20.000 031 33425.07 634.96 49996.10 28.60 2015-01-31 06:05:21.000 031 33425.08 634.99 49996.10 28.60 2015-01-31 06:05:22.000 031 33425.05 634.98 49996.10 28.60 2015-01-31 06:05:23.000 031 33425.04 634.99 49996.10 28.60 2015-01-31 06:05:24.000 031 33425.05 635.03 49996.10 28.60 2015-01-31 06:05:25.000 031 33425.06 634.97 49996.10 28.60 2015-01-31 06:05:26.000 031 33424.99 634.92 49996.10 28.60 2015-01-31 06:05:27.000 031 33425.04 634.97 49996.10 28.60 2015-01-31 06:05:28.000 031 33425.09 634.93 49996.10 28.60 2015-01-31 06:05:29.000 031 33425.13 635.03 49996.10 28.60 2015-01-31 06:05:30.000 031 33425.11 634.98 49996.10 28.60 2015-01-31 06:05:31.000 031 33425.13 634.97 49996.10 28.60 2015-01-31 06:05:32.000 031 33425.13 634.97 49996.10 28.60 2015-01-31 06:05:33.000 031 33425.18 634.98 49996.10 28.60 2015-01-31 06:05:34.000 031 33425.13 634.94 49996.10 28.60 2015-01-31 06:05:35.000 031 33425.22 634.95 49996.10 28.60 2015-01-31 06:05:36.000 031 33425.19 634.97 49996.10 28.60 2015-01-31 06:05:36.000 031 33425.22 634.99 49996.10 28.60 2015-01-31 06:05:38.000 031 33425.30 635.05 49996.10 28.60 2015-01-31 06:05:39.000 031 33425.10 635.01 49996.10 28.60 2015-01-31 06:05:40.000 031 33425.19 634.96 49996.10 28.60 2015-01-31 06:05:41.000 031 33425.25 635.01 49996.10 28.60 2015-01-31 06:05:42.000 031 33425.12 635.00 49996.10 28.60 2015-01-31 06:05:43.000 031 33425.09 635.04 49996.10 28.60 2015-01-31 06:05:44.000 031 33425.10 635.00 49996.10 28.60 2015-01-31 06:05:45.000 031 33425.08 635.00 49996.10 28.60 2015-01-31 06:05:46.000 031 33425.01 634.98 49996.10 28.60 2015-01-31 06:05:47.000 031 33425.03 634.97 49996.10 28.60 2015-01-31 06:05:48.000 031 33425.08 634.97 49996.10 28.60 2015-01-31 06:05:49.000 031 33425.04 635.02 49996.10 28.60 2015-01-31 06:05:49.000 031 33425.03 634.98 49996.10 28.60 2015-01-31 06:05:51.000 031 33424.97 634.93 49996.10 28.60 2015-01-31 06:05:52.000 031 33425.07 634.94 49996.10 28.60 2015-01-31 06:05:53.000 031 33425.04 634.98 49996.10 28.60 2015-01-31 06:05:54.000 031 33425.09 634.94 49996.10 28.60 2015-01-31 06:05:55.000 031 33425.09 634.97 49996.10 28.60 2015-01-31 06:05:56.000 031 33425.04 634.91 49996.10 28.60 2015-01-31 06:05:57.000 031 33425.09 634.94 49996.10 28.60 2015-01-31 06:05:58.000 031 33425.15 634.92 49996.10 28.60 2015-01-31 06:05:59.000 031 33425.11 634.89 49996.10 28.60 2015-01-31 06:06:00.000 031 33425.09 634.93 49996.10 28.60 2015-01-31 06:06:01.000 031 33425.04 634.96 49996.10 28.60 2015-01-31 06:06:02.000 031 33425.10 634.95 49996.10 28.60 2015-01-31 06:06:03.000 031 33425.09 634.96 49996.10 28.60 2015-01-31 06:06:04.000 031 33425.14 634.92 49996.10 28.60 2015-01-31 06:06:05.000 031 33425.15 634.95 49996.10 28.60 2015-01-31 06:06:06.000 031 33425.13 634.98 49996.10 28.60 2015-01-31 06:06:07.000 031 33425.10 634.95 49996.10 28.60 2015-01-31 06:06:08.000 031 33425.08 634.95 49996.10 28.60 2015-01-31 06:06:09.000 031 33425.04 634.94 49996.10 28.60 2015-01-31 06:06:10.000 031 33425.10 634.95 49996.10 28.60 2015-01-31 06:06:11.000 031 33425.08 634.96 49996.10 28.60 2015-01-31 06:06:12.000 031 33425.09 634.95 49996.10 28.60 2015-01-31 06:06:13.000 031 33425.06 635.01 49996.10 28.60 2015-01-31 06:06:14.000 031 33425.06 634.98 49996.10 28.60 2015-01-31 06:06:15.000 031 33425.10 634.97 49996.10 28.60 2015-01-31 06:06:16.000 031 33424.99 635.00 49996.10 28.60 2015-01-31 06:06:17.000 031 33424.97 634.96 49996.10 28.60 2015-01-31 06:06:18.000 031 33425.01 634.98 49996.10 28.60 2015-01-31 06:06:19.000 031 33424.98 634.96 49996.10 28.60 2015-01-31 06:06:20.000 031 33425.04 634.94 49996.10 28.60 2015-01-31 06:06:21.000 031 33424.94 634.96 49996.10 28.60 2015-01-31 06:06:22.000 031 33425.02 634.96 49996.10 28.60 2015-01-31 06:06:23.000 031 33425.01 634.92 49996.10 28.60 2015-01-31 06:06:24.000 031 33424.97 634.91 49996.10 28.60 2015-01-31 06:06:25.000 031 33424.92 634.93 49996.10 28.60 2015-01-31 06:06:26.000 031 33424.87 634.87 49996.10 28.60 2015-01-31 06:06:27.000 031 33424.97 634.91 49996.10 28.60 2015-01-31 06:06:28.000 031 33424.90 634.88 49996.10 28.60 2015-01-31 06:06:29.000 031 33424.96 634.86 49996.10 28.60 2015-01-31 06:06:30.000 031 33424.98 634.87 49996.10 28.60 2015-01-31 06:06:30.000 031 33424.90 634.90 49996.10 28.60 2015-01-31 06:06:32.000 031 33424.90 634.91 49996.10 28.60 2015-01-31 06:06:33.000 031 33425.06 634.92 49996.10 28.60 2015-01-31 06:06:34.000 031 33424.97 634.91 49996.10 28.60 2015-01-31 06:06:35.000 031 33425.03 634.90 49996.10 28.60 2015-01-31 06:06:36.000 031 33425.11 634.92 49996.10 28.60 2015-01-31 06:06:37.000 031 33425.06 634.91 49996.10 28.60 2015-01-31 06:06:38.000 031 33425.07 634.89 49996.10 28.60 2015-01-31 06:06:39.000 031 33425.20 634.88 49996.10 28.60 2015-01-31 06:06:40.000 031 33425.22 634.90 49996.10 28.60 2015-01-31 06:06:41.000 031 33425.24 634.88 49996.10 28.60 2015-01-31 06:06:42.000 031 33425.19 634.93 49996.10 28.60 2015-01-31 06:06:43.000 031 33425.28 634.94 49996.10 28.60 2015-01-31 06:06:43.000 031 33425.31 634.88 49996.10 28.60 2015-01-31 06:06:45.000 031 33425.19 634.92 49996.10 28.60 2015-01-31 06:06:46.000 031 33425.18 634.96 49996.10 28.60 2015-01-31 06:06:47.000 031 33425.13 634.98 49996.10 28.60 2015-01-31 06:06:48.000 031 33425.26 634.96 49996.10 28.60 2015-01-31 06:06:49.000 031 33425.09 634.94 49996.10 28.60 2015-01-31 06:06:50.000 031 33425.19 634.95 49996.10 28.60 2015-01-31 06:06:51.000 031 33424.97 634.95 49996.10 28.60 2015-01-31 06:06:52.000 031 33425.07 634.96 49996.10 28.60 2015-01-31 06:06:53.000 031 33425.02 634.93 49996.10 28.60 2015-01-31 06:06:54.000 031 33425.03 634.93 49996.10 28.60 2015-01-31 06:06:55.000 031 33425.01 634.99 49996.10 28.60 2015-01-31 06:06:56.000 031 33424.96 634.98 49996.10 28.60 2015-01-31 06:06:57.000 031 33424.95 634.93 49996.10 28.60 2015-01-31 06:06:58.000 031 33424.99 634.95 49996.10 28.60 2015-01-31 06:06:59.000 031 33424.88 634.94 49996.10 28.60 2015-01-31 06:07:00.000 031 33424.93 634.94 49996.10 28.60 2015-01-31 06:07:01.000 031 33424.93 634.94 49996.10 28.60 2015-01-31 06:07:02.000 031 33424.93 634.94 49996.10 28.60 2015-01-31 06:07:03.000 031 33424.88 634.89 49996.10 28.60 2015-01-31 06:07:04.000 031 33424.91 634.94 49996.10 28.60 2015-01-31 06:07:05.000 031 33424.84 634.93 49996.10 28.60 2015-01-31 06:07:06.000 031 33424.93 634.92 49996.10 28.60 2015-01-31 06:07:07.000 031 33424.86 634.91 49996.10 28.60 2015-01-31 06:07:08.000 031 33424.93 634.90 49996.10 28.60 2015-01-31 06:07:09.000 031 33424.91 634.90 49996.10 28.60 2015-01-31 06:07:10.000 031 33424.99 634.92 49996.10 28.60 2015-01-31 06:07:11.000 031 33424.99 634.91 49996.10 28.60 2015-01-31 06:07:12.000 031 33425.06 634.88 49996.10 28.60 2015-01-31 06:07:13.000 031 33425.03 634.89 49996.10 28.60 2015-01-31 06:07:14.000 031 33424.94 634.89 49996.10 28.60 2015-01-31 06:07:15.000 031 33425.06 634.91 49996.10 28.60 2015-01-31 06:07:16.000 031 33425.01 634.88 49996.10 28.60 2015-01-31 06:07:17.000 031 33425.06 634.87 49996.10 28.60 2015-01-31 06:07:18.000 031 33425.13 634.93 49996.10 28.60 2015-01-31 06:07:19.000 031 33425.13 634.95 49996.10 28.60 2015-01-31 06:07:20.000 031 33425.03 634.89 49996.10 28.60 2015-01-31 06:07:21.000 031 33425.12 634.91 49996.10 28.60 2015-01-31 06:07:22.000 031 33425.11 634.91 49996.10 28.60 2015-01-31 06:07:23.000 031 33424.99 634.92 49996.10 28.60 2015-01-31 06:07:24.000 031 33425.03 634.91 49996.10 28.60 2015-01-31 06:07:24.000 031 33425.01 634.94 49996.10 28.60 2015-01-31 06:07:26.000 031 33425.01 634.91 49996.10 28.60 2015-01-31 06:07:27.000 031 33425.06 634.90 49996.10 28.60 2015-01-31 06:07:28.000 031 33425.00 634.96 49996.10 28.60 2015-01-31 06:07:29.000 031 33425.00 634.91 49996.10 28.60 2015-01-31 06:07:30.000 031 33425.01 634.92 49996.10 28.60 2015-01-31 06:07:31.000 031 33425.07 634.96 49996.10 28.60 2015-01-31 06:07:32.000 031 33425.00 634.92 49996.10 28.60 2015-01-31 06:07:33.000 031 33424.96 634.93 49996.10 28.60 2015-01-31 06:07:34.000 031 33425.06 634.92 49996.10 28.60 2015-01-31 06:07:35.000 031 33425.06 634.91 49996.10 28.60 2015-01-31 06:07:36.000 031 33425.05 634.87 49996.10 28.60 2015-01-31 06:07:37.000 031 33425.03 634.90 49996.10 28.60 2015-01-31 06:07:37.000 031 33425.06 634.91 49996.10 28.60 2015-01-31 06:07:39.000 031 33424.97 634.88 49996.10 28.60 2015-01-31 06:07:40.000 031 33425.09 634.85 49996.10 28.60 2015-01-31 06:07:41.000 031 33425.03 634.86 49996.10 28.60 2015-01-31 06:07:42.000 031 33424.99 634.92 49996.10 28.60 2015-01-31 06:07:43.000 031 33425.07 634.89 49996.10 28.60 2015-01-31 06:07:44.000 031 33425.05 634.88 49996.10 28.60 2015-01-31 06:07:45.000 031 33425.11 634.89 49996.10 28.60 2015-01-31 06:07:46.000 031 33425.18 634.95 49996.10 28.60 2015-01-31 06:07:47.000 031 33425.10 634.94 49996.10 28.60 2015-01-31 06:07:48.000 031 33425.12 634.89 49996.10 28.60 2015-01-31 06:07:49.000 031 33425.04 634.92 49996.10 28.60 2015-01-31 06:07:50.000 031 33425.09 634.85 49996.10 28.60 2015-01-31 06:07:51.000 031 33425.09 634.92 49996.10 28.60 2015-01-31 06:07:52.000 031 33425.02 634.92 49996.10 28.60 2015-01-31 06:07:53.000 031 33425.06 634.96 49996.10 28.60 2015-01-31 06:07:54.000 031 33425.10 634.91 49996.10 28.60 2015-01-31 06:07:55.000 031 33425.09 634.92 49996.10 28.60 2015-01-31 06:07:56.000 031 33425.12 634.90 49996.10 28.60 2015-01-31 06:07:57.000 031 33424.97 634.92 49996.10 28.60 2015-01-31 06:07:58.000 031 33424.91 634.93 49996.10 28.60 2015-01-31 06:07:59.000 031 33424.98 634.94 49996.10 28.60 2015-01-31 06:08:00.000 031 33425.09 634.89 49996.10 28.60 2015-01-31 06:08:01.000 031 33425.03 634.91 49996.10 28.60 2015-01-31 06:08:02.000 031 33424.92 634.89 49996.10 28.60 2015-01-31 06:08:03.000 031 33424.97 634.88 49996.10 28.60 2015-01-31 06:08:04.000 031 33425.04 634.95 49996.10 28.60 2015-01-31 06:08:05.000 031 33424.96 634.91 49996.10 28.60 2015-01-31 06:08:06.000 031 33424.97 634.83 49996.10 28.60 2015-01-31 06:08:07.000 031 33425.04 634.87 49996.10 28.60 2015-01-31 06:08:08.000 031 33424.95 634.89 49996.10 28.60 2015-01-31 06:08:09.000 031 33425.02 634.85 49996.10 28.60 2015-01-31 06:08:10.000 031 33425.15 634.84 49996.10 28.60 2015-01-31 06:08:11.000 031 33425.01 634.82 49996.10 28.60 2015-01-31 06:08:12.000 031 33425.01 634.82 49996.10 28.60 2015-01-31 06:08:13.000 031 33425.03 634.86 49996.10 28.60 2015-01-31 06:08:14.000 031 33425.08 634.84 49996.10 28.60 2015-01-31 06:08:15.000 031 33425.01 634.83 49996.10 28.60 2015-01-31 06:08:16.000 031 33424.99 634.86 49996.10 28.60 2015-01-31 06:08:17.000 031 33425.03 634.89 49996.10 28.60 2015-01-31 06:08:18.000 031 33425.05 634.87 49996.10 28.60 2015-01-31 06:08:18.000 031 33425.05 634.85 49996.10 28.60 2015-01-31 06:08:20.000 031 33425.12 634.84 49996.10 28.60 2015-01-31 06:08:21.000 031 33425.09 634.83 49996.10 28.60 2015-01-31 06:08:22.000 031 33425.11 634.84 49996.10 28.60 2015-01-31 06:08:23.000 031 33425.06 634.84 49996.10 28.60 2015-01-31 06:08:24.000 031 33425.18 634.87 49996.10 28.60 2015-01-31 06:08:25.000 031 33425.17 634.84 49996.10 28.60 2015-01-31 06:08:26.000 031 33425.08 634.83 49996.10 28.60 2015-01-31 06:08:27.000 031 33425.10 634.85 49996.10 28.60 2015-01-31 06:08:28.000 031 33425.16 634.81 49996.10 28.60 2015-01-31 06:08:29.000 031 33425.03 634.82 49996.10 28.60 2015-01-31 06:08:30.000 031 33425.18 634.90 49996.10 28.60 2015-01-31 06:08:31.000 031 33425.08 634.85 49996.10 28.60 2015-01-31 06:08:31.000 031 33425.00 634.84 49996.10 28.60 2015-01-31 06:08:33.000 031 33425.06 634.86 49996.10 28.60 2015-01-31 06:08:34.000 031 33424.94 634.88 49996.10 28.60 2015-01-31 06:08:35.000 031 33424.93 634.87 49996.10 28.60 2015-01-31 06:08:36.000 031 33425.00 634.87 49996.10 28.60 2015-01-31 06:08:37.000 031 33424.96 634.80 49996.10 28.60 2015-01-31 06:08:38.000 031 33424.90 634.86 49996.10 28.60 2015-01-31 06:08:39.000 031 33424.97 634.83 49996.10 28.60 2015-01-31 06:08:40.000 031 33424.93 634.86 49996.10 28.60 2015-01-31 06:08:41.000 031 33424.88 634.86 49996.10 28.60 2015-01-31 06:08:42.000 031 33424.90 634.86 49996.10 28.60 2015-01-31 06:08:43.000 031 33424.82 634.88 49996.10 28.60 2015-01-31 06:08:44.000 031 33424.84 634.84 49996.10 28.60 2015-01-31 06:08:45.000 031 33424.84 634.79 49996.10 28.60 2015-01-31 06:08:46.000 031 33424.92 634.84 49996.10 28.60 2015-01-31 06:08:47.000 031 33424.81 634.82 49996.10 28.60 2015-01-31 06:08:48.000 031 33424.93 634.85 49996.10 28.60 2015-01-31 06:08:49.000 031 33424.94 634.81 49996.10 28.60 2015-01-31 06:08:50.000 031 33424.93 634.82 49996.10 28.60 2015-01-31 06:08:51.000 031 33424.94 634.81 49996.10 28.60 2015-01-31 06:08:52.000 031 33424.96 634.79 49996.10 28.60 2015-01-31 06:08:53.000 031 33424.98 634.78 49996.10 28.60 2015-01-31 06:08:54.000 031 33425.04 634.81 49996.10 28.60 2015-01-31 06:08:55.000 031 33425.04 634.75 49996.10 28.60 2015-01-31 06:08:56.000 031 33424.98 634.76 49996.10 28.60 2015-01-31 06:08:57.000 031 33424.99 634.80 49996.10 28.60 2015-01-31 06:08:58.000 031 33425.00 634.77 49996.10 28.60 2015-01-31 06:08:59.000 031 33424.97 634.76 49996.10 28.60 2015-01-31 06:09:00.000 031 33425.01 634.80 49996.10 28.60 2015-01-31 06:09:01.000 031 33425.00 634.81 49996.10 28.60 2015-01-31 06:09:02.000 031 33425.03 634.78 49996.10 28.60 2015-01-31 06:09:03.000 031 33425.06 634.81 49996.10 28.60 2015-01-31 06:09:04.000 031 33425.11 634.76 49996.10 28.60 2015-01-31 06:09:05.000 031 33425.04 634.78 49996.10 28.60 2015-01-31 06:09:06.000 031 33425.06 634.81 49996.10 28.60 2015-01-31 06:09:07.000 031 33425.01 634.79 49996.10 28.60 2015-01-31 06:09:08.000 031 33424.98 634.82 49996.10 28.60 2015-01-31 06:09:09.000 031 33425.10 634.80 49996.10 28.60 2015-01-31 06:09:10.000 031 33425.09 634.81 49996.10 28.60 2015-01-31 06:09:11.000 031 33425.12 634.79 49996.10 28.60 2015-01-31 06:09:12.000 031 33425.10 634.83 49996.10 28.60 2015-01-31 06:09:12.000 031 33425.07 634.81 49996.10 28.60 2015-01-31 06:09:14.000 031 33425.17 634.82 49996.10 28.60 2015-01-31 06:09:15.000 031 33425.02 634.79 49996.10 28.60 2015-01-31 06:09:16.000 031 33425.03 634.79 49996.10 28.60 2015-01-31 06:09:17.000 031 33425.01 634.82 49996.10 28.60 2015-01-31 06:09:18.000 031 33425.12 634.81 49996.10 28.60 2015-01-31 06:09:19.000 031 33425.00 634.78 49996.10 28.60 2015-01-31 06:09:20.000 031 33424.93 634.78 49996.10 28.60 2015-01-31 06:09:21.000 031 33424.88 634.80 49996.10 28.60 2015-01-31 06:09:22.000 031 33425.07 634.75 49996.10 28.60 2015-01-31 06:09:23.000 031 33424.96 634.74 49996.10 28.60 2015-01-31 06:09:24.000 031 33424.86 634.82 49996.10 28.60 2015-01-31 06:09:25.000 031 33425.02 634.78 49996.10 28.60 2015-01-31 06:09:25.000 031 33424.97 634.76 49996.10 28.60 2015-01-31 06:09:27.000 031 33424.84 634.74 49996.10 28.60 2015-01-31 06:09:28.000 031 33424.91 634.75 49996.10 28.60 2015-01-31 06:09:29.000 031 33424.90 634.76 49996.10 28.60 2015-01-31 06:09:30.000 031 33424.93 634.78 49996.10 28.60 2015-01-31 06:09:31.000 031 33424.99 634.80 49996.10 28.60 2015-01-31 06:09:32.000 031 33424.91 634.77 49996.10 28.60 2015-01-31 06:09:33.000 031 33425.00 634.74 49996.10 28.60 2015-01-31 06:09:34.000 031 33425.01 634.77 49996.10 28.60 2015-01-31 06:09:35.000 031 33424.99 634.76 49996.10 28.60 2015-01-31 06:09:36.000 031 33425.01 634.73 49996.10 28.60 2015-01-31 06:09:37.000 031 33424.98 634.72 49996.10 28.60 2015-01-31 06:09:38.000 031 33425.01 634.75 49996.10 28.60 2015-01-31 06:09:39.000 031 33425.01 634.74 49996.10 28.60 2015-01-31 06:09:40.000 031 33425.08 634.75 49996.10 28.60 2015-01-31 06:09:41.000 031 33425.07 634.73 49996.10 28.60 2015-01-31 06:09:42.000 031 33425.09 634.78 49996.10 28.60 2015-01-31 06:09:43.000 031 33425.08 634.71 49996.10 28.60 2015-01-31 06:09:44.000 031 33425.04 634.76 49996.10 28.60 2015-01-31 06:09:45.000 031 33425.07 634.78 49996.10 28.60 2015-01-31 06:09:46.000 031 33425.09 634.73 49996.10 28.60 2015-01-31 06:09:47.000 031 33425.10 634.76 49996.10 28.60 2015-01-31 06:09:48.000 031 33425.18 634.74 49996.10 28.60 2015-01-31 06:09:49.000 031 33424.96 634.74 49996.10 28.60 2015-01-31 06:09:50.000 031 33424.94 634.76 49996.10 28.60 2015-01-31 06:09:51.000 031 33425.15 634.77 49996.10 28.60 2015-01-31 06:09:52.000 031 33425.06 634.78 49996.10 28.60 2015-01-31 06:09:53.000 031 33424.98 634.78 49996.10 28.60 2015-01-31 06:09:54.000 031 33424.96 634.74 49996.10 28.60 2015-01-31 06:09:55.000 031 33425.00 634.74 49996.10 28.60 2015-01-31 06:09:56.000 031 33424.96 634.75 49996.10 28.60 2015-01-31 06:09:57.000 031 33425.04 634.75 49996.10 28.60 2015-01-31 06:09:58.000 031 33424.90 634.74 49996.10 28.60 2015-01-31 06:09:59.000 031 33424.96 634.75 49996.10 28.60 2015-01-31 06:10:00.000 031 33424.92 634.71 49996.10 28.60 2015-01-31 06:10:01.000 031 33424.96 634.73 49996.10 28.60 2015-01-31 06:10:02.000 031 33424.97 634.72 49996.10 28.60 2015-01-31 06:10:03.000 031 33425.01 634.69 49996.10 28.60 2015-01-31 06:10:04.000 031 33425.00 634.70 49996.10 28.60 2015-01-31 06:10:05.000 031 33425.03 634.67 49996.10 28.60 2015-01-31 06:10:06.000 031 33425.08 634.64 49996.10 28.60 2015-01-31 06:10:06.000 031 33425.03 634.68 49996.10 28.60 2015-01-31 06:10:08.000 031 33425.01 634.70 49996.10 28.60 2015-01-31 06:10:09.000 031 33425.10 634.70 49996.10 28.60 2015-01-31 06:10:10.000 031 33425.05 634.72 49996.10 28.60 2015-01-31 06:10:11.000 031 33425.00 634.66 49996.10 28.60 2015-01-31 06:10:12.000 031 33425.10 634.70 49996.10 28.60 2015-01-31 06:10:13.000 031 33425.15 634.69 49996.10 28.60 2015-01-31 06:10:14.000 031 33425.18 634.69 49996.10 28.60 2015-01-31 06:10:15.000 031 33424.99 634.71 49996.10 28.60 2015-01-31 06:10:16.000 031 33425.15 634.75 49996.10 28.60 2015-01-31 06:10:17.000 031 33425.12 634.71 49996.10 28.60 2015-01-31 06:10:18.000 031 33425.00 634.71 49996.10 28.60 2015-01-31 06:10:19.000 031 33425.15 634.72 49996.10 28.60 2015-01-31 06:10:19.000 031 33425.03 634.72 49996.10 28.60 2015-01-31 06:10:21.000 031 33425.12 634.71 49996.10 28.60 2015-01-31 06:10:22.000 031 33425.18 634.71 49996.10 28.60 2015-01-31 06:10:23.000 031 33425.15 634.69 49996.10 28.60 2015-01-31 06:10:24.000 031 33425.13 634.70 49996.10 28.60 2015-01-31 06:10:25.000 031 33425.09 634.73 49996.10 28.60 2015-01-31 06:10:26.000 031 33425.14 634.72 49996.10 28.60 2015-01-31 06:10:27.000 031 33425.01 634.67 49996.10 28.60 2015-01-31 06:10:28.000 031 33425.06 634.68 49996.10 28.60 2015-01-31 06:10:29.000 031 33425.07 634.65 49996.10 28.60 2015-01-31 06:10:30.000 031 33424.98 634.71 49996.10 28.60 2015-01-31 06:10:31.000 031 33425.07 634.66 49996.10 28.60 2015-01-31 06:10:32.000 031 33424.94 634.71 49996.10 28.60 2015-01-31 06:10:33.000 031 33425.00 634.73 49996.10 28.60 2015-01-31 06:10:34.000 031 33425.03 634.68 49996.10 28.60 2015-01-31 06:10:35.000 031 33424.97 634.70 49996.10 28.60 2015-01-31 06:10:36.000 031 33424.88 634.66 49996.10 28.60 2015-01-31 06:10:37.000 031 33424.87 634.70 49996.10 28.60 2015-01-31 06:10:38.000 031 33424.88 634.67 49996.10 28.60 2015-01-31 06:10:39.000 031 33424.90 634.67 49996.10 28.60 2015-01-31 06:10:40.000 031 33424.88 634.64 49996.10 28.60 2015-01-31 06:10:41.000 031 33424.84 634.66 49996.10 28.60 2015-01-31 06:10:42.000 031 33424.85 634.66 49996.10 28.60 2015-01-31 06:10:43.000 031 33424.85 634.64 49996.10 28.60 2015-01-31 06:10:44.000 031 33424.89 634.67 49996.10 28.60 2015-01-31 06:10:45.000 031 33424.83 634.66 49996.10 28.60 2015-01-31 06:10:46.000 031 33424.86 634.64 49996.10 28.60 2015-01-31 06:10:47.000 031 33424.77 634.63 49996.10 28.60 2015-01-31 06:10:48.000 031 33424.87 634.64 49996.10 28.60 2015-01-31 06:10:49.000 031 33424.90 634.63 49996.10 28.60 2015-01-31 06:10:50.000 031 33424.90 634.62 49996.10 28.60 2015-01-31 06:10:51.000 031 33424.84 634.63 49996.10 28.60 2015-01-31 06:10:52.000 031 33424.94 634.60 49996.10 28.60 2015-01-31 06:10:53.000 031 33424.93 634.62 49996.10 28.60 2015-01-31 06:10:54.000 031 33424.93 634.61 49996.10 28.60 2015-01-31 06:10:55.000 031 33424.93 634.62 49996.10 28.60 2015-01-31 06:10:56.000 031 33424.90 634.65 49996.10 28.60 2015-01-31 06:10:57.000 031 33425.06 634.61 49996.10 28.60 2015-01-31 06:10:58.000 031 33424.99 634.61 49996.10 28.60 2015-01-31 06:10:59.000 031 33425.01 634.64 49996.10 28.60 2015-01-31 06:11:00.000 031 33425.07 634.66 49996.10 28.60 2015-01-31 06:11:00.000 031 33425.01 634.67 49996.10 28.60 2015-01-31 06:11:02.000 031 33425.08 634.67 49996.10 28.60 2015-01-31 06:11:03.000 031 33425.00 634.64 49996.10 28.60 2015-01-31 06:11:04.000 031 33425.05 634.67 49996.10 28.60 2015-01-31 06:11:05.000 031 33425.09 634.64 49996.10 28.60 2015-01-31 06:11:06.000 031 33425.03 634.63 49996.10 28.60 2015-01-31 06:11:07.000 031 33425.06 634.69 49996.10 28.60 2015-01-31 06:11:08.000 031 33425.06 634.64 49996.10 28.60 2015-01-31 06:11:09.000 031 33425.06 634.63 49996.10 28.60 2015-01-31 06:11:10.000 031 33424.97 634.60 49996.10 28.60 2015-01-31 06:11:11.000 031 33424.88 634.60 49996.10 28.60 2015-01-31 06:11:12.000 031 33424.93 634.65 49996.10 28.60 2015-01-31 06:11:13.000 031 33424.85 634.66 49996.10 28.60 2015-01-31 06:11:13.000 031 33424.84 634.66 49996.10 28.60 2015-01-31 06:11:15.000 031 33424.97 634.66 49996.10 28.60 2015-01-31 06:11:16.000 031 33424.90 634.66 49996.10 28.60 2015-01-31 06:11:17.000 031 33424.79 634.64 49996.10 28.60 2015-01-31 06:11:18.000 031 33424.91 634.69 49996.10 28.60 2015-01-31 06:11:19.000 031 33424.88 634.62 49996.10 28.60 2015-01-31 06:11:20.000 031 33424.90 634.66 49996.10 28.60 2015-01-31 06:11:21.000 031 33424.96 634.60 49996.10 28.60 2015-01-31 06:11:22.000 031 33424.93 634.63 49996.10 28.60 2015-01-31 06:11:23.000 031 33424.93 634.62 49996.10 28.60 2015-01-31 06:11:24.000 031 33424.99 634.63 49996.10 28.60 2015-01-31 06:11:25.000 031 33425.02 634.59 49996.10 28.60 2015-01-31 06:11:26.000 031 33425.00 634.61 49996.10 28.60 2015-01-31 06:11:27.000 031 33425.06 634.63 49996.10 28.60 2015-01-31 06:11:28.000 031 33425.03 634.62 49996.10 28.60 2015-01-31 06:11:29.000 031 33425.01 634.60 49996.10 28.60 2015-01-31 06:11:30.000 031 33425.08 634.59 49996.10 28.60 2015-01-31 06:11:31.000 031 33425.03 634.57 49996.10 28.60 2015-01-31 06:11:32.000 031 33425.05 634.62 49996.10 28.60 2015-01-31 06:11:33.000 031 33424.99 634.57 49996.10 28.60 2015-01-31 06:11:34.000 031 33425.06 634.59 49996.10 28.60 2015-01-31 06:11:35.000 031 33425.03 634.59 49996.10 28.60 2015-01-31 06:11:36.000 031 33425.01 634.59 49996.10 28.60 2015-01-31 06:11:37.000 031 33424.97 634.61 49996.10 28.60 2015-01-31 06:11:38.000 031 33424.94 634.63 49996.10 28.60 2015-01-31 06:11:39.000 031 33424.97 634.67 49996.10 28.60 2015-01-31 06:11:40.000 031 33425.04 634.62 49996.10 28.60 2015-01-31 06:11:41.000 031 33424.92 634.61 49996.10 28.60 2015-01-31 06:11:42.000 031 33424.96 634.63 49996.10 28.60 2015-01-31 06:11:43.000 031 33424.97 634.62 49996.10 28.60 2015-01-31 06:11:44.000 031 33424.97 634.62 49996.10 28.60 2015-01-31 06:11:45.000 031 33425.04 634.62 49996.10 28.60 2015-01-31 06:11:46.000 031 33424.94 634.60 49996.10 28.60 2015-01-31 06:11:47.000 031 33424.98 634.57 49996.10 28.60 2015-01-31 06:11:48.000 031 33425.03 634.61 49996.10 28.60 2015-01-31 06:11:49.000 031 33424.98 634.54 49996.10 28.60 2015-01-31 06:11:50.000 031 33425.01 634.56 49996.10 28.60 2015-01-31 06:11:51.000 031 33424.94 634.57 49996.10 28.60 2015-01-31 06:11:52.000 031 33425.03 634.54 49996.10 28.60 2015-01-31 06:11:53.000 031 33425.00 634.55 49996.10 28.60 2015-01-31 06:11:54.000 031 33425.00 634.55 49996.10 28.60 2015-01-31 06:11:54.000 031 33425.01 634.56 49996.10 28.60 2015-01-31 06:11:56.000 031 33425.03 634.58 49996.10 28.60 2015-01-31 06:11:57.000 031 33424.98 634.54 49996.10 28.60 2015-01-31 06:11:58.000 031 33425.00 634.54 49996.10 28.60 2015-01-31 06:11:59.000 031 33424.98 634.52 49996.10 28.60 2015-01-31 06:12:00.000 031 33425.01 634.57 49996.10 28.60 2015-01-31 06:12:01.000 031 33425.00 634.57 49996.10 28.60 2015-01-31 06:12:02.000 031 33425.18 634.56 49996.10 28.60 2015-01-31 06:12:03.000 031 33425.03 634.57 49996.10 28.60 2015-01-31 06:12:04.000 031 33425.09 634.56 49996.10 28.60 2015-01-31 06:12:05.000 031 33425.04 634.54 49996.10 28.60 2015-01-31 06:12:06.000 031 33425.09 634.60 49996.10 28.60 2015-01-31 06:12:07.000 031 33425.03 634.58 49996.10 28.60 2015-01-31 06:12:07.000 031 33424.98 634.60 49996.10 28.60 2015-01-31 06:12:09.000 031 33425.07 634.56 49996.10 28.60 2015-01-31 06:12:10.000 031 33425.13 634.59 49996.10 28.60 2015-01-31 06:12:11.000 031 33425.09 634.59 49996.10 28.60 2015-01-31 06:12:12.000 031 33425.07 634.58 49996.10 28.60 2015-01-31 06:12:13.000 031 33425.10 634.58 49996.10 28.60 2015-01-31 06:12:14.000 031 33425.15 634.55 49996.10 28.60 2015-01-31 06:12:15.000 031 33425.11 634.54 49996.10 28.60 2015-01-31 06:12:16.000 031 33425.10 634.57 49996.10 28.60 2015-01-31 06:12:17.000 031 33425.09 634.55 49996.10 28.60 2015-01-31 06:12:18.000 031 33425.07 634.57 49996.10 28.60 2015-01-31 06:12:19.000 031 33425.10 634.53 49996.10 28.60 2015-01-31 06:12:20.000 031 33425.07 634.52 49996.10 28.60 2015-01-31 06:12:21.000 031 33425.10 634.56 49996.10 28.60 2015-01-31 06:12:22.000 031 33425.08 634.49 49996.10 28.60 2015-01-31 06:12:23.000 031 33425.12 634.50 49996.10 28.60 2015-01-31 06:12:24.000 031 33425.04 634.53 49996.10 28.60 2015-01-31 06:12:25.000 031 33425.00 634.51 49996.10 28.60 2015-01-31 06:12:26.000 031 33425.07 634.50 49996.10 28.60 2015-01-31 06:12:27.000 031 33425.01 634.52 49996.10 28.60 2015-01-31 06:12:28.000 031 33425.19 634.52 49996.10 28.60 2015-01-31 06:12:29.000 031 33425.10 634.52 49996.10 28.60 2015-01-31 06:12:30.000 031 33425.13 634.52 49996.10 28.60 2015-01-31 06:12:31.000 031 33425.12 634.49 49996.10 28.60 2015-01-31 06:12:32.000 031 33425.12 634.51 49996.10 28.60 2015-01-31 06:12:33.000 031 33425.18 634.51 49996.10 28.60 2015-01-31 06:12:34.000 031 33425.13 634.54 49996.10 28.60 2015-01-31 06:12:35.000 031 33425.10 634.51 49996.10 28.60 2015-01-31 06:12:36.000 031 33425.15 634.57 49996.10 28.60 2015-01-31 06:12:37.000 031 33425.25 634.55 49996.10 28.60 2015-01-31 06:12:38.000 031 33425.21 634.52 49996.10 28.60 2015-01-31 06:12:39.000 031 33425.10 634.53 49996.10 28.60 2015-01-31 06:12:40.000 031 33425.12 634.50 49996.10 28.60 2015-01-31 06:12:41.000 031 33425.10 634.52 49996.10 28.60 2015-01-31 06:12:42.000 031 33425.26 634.52 49996.10 28.60 2015-01-31 06:12:43.000 031 33425.13 634.56 49996.10 28.60 2015-01-31 06:12:44.000 031 33425.18 634.52 49996.10 28.60 2015-01-31 06:12:45.000 031 33425.28 634.53 49996.10 28.60 2015-01-31 06:12:46.000 031 33425.16 634.52 49996.10 28.60 2015-01-31 06:12:47.000 031 33425.21 634.53 49996.10 28.60 2015-01-31 06:12:48.000 031 33425.20 634.50 49996.10 28.60 2015-01-31 06:12:48.000 031 33425.18 634.48 49996.10 28.60 2015-01-31 06:12:50.000 031 33425.18 634.52 49996.10 28.60 2015-01-31 06:12:51.000 031 33425.31 634.53 49996.10 28.60 2015-01-31 06:12:52.000 031 33425.08 634.54 49996.10 28.60 2015-01-31 06:12:53.000 031 33425.16 634.51 49996.10 28.60 2015-01-31 06:12:54.000 031 33425.18 634.55 49996.10 28.60 2015-01-31 06:12:55.000 031 33425.22 634.53 49996.10 28.60 2015-01-31 06:12:56.000 031 33425.16 634.57 49996.10 28.60 2015-01-31 06:12:57.000 031 33425.19 634.58 49996.10 28.60 2015-01-31 06:12:58.000 031 33425.28 634.54 49996.10 28.60 2015-01-31 06:12:59.000 031 33425.21 634.56 49996.10 28.60 2015-01-31 06:13:00.000 031 33425.22 634.52 49996.10 28.60 2015-01-31 06:13:01.000 031 33425.19 634.53 49996.10 28.60 2015-01-31 06:13:01.000 031 33425.26 634.57 49996.10 28.60 2015-01-31 06:13:03.000 031 33425.21 634.57 49996.10 28.60 2015-01-31 06:13:04.000 031 33425.34 634.55 49996.10 28.60 2015-01-31 06:13:05.000 031 33425.27 634.52 49996.10 28.60 2015-01-31 06:13:06.000 031 33425.33 634.58 49996.10 28.60 2015-01-31 06:13:07.000 031 33425.41 634.55 49996.10 28.60 2015-01-31 06:13:08.000 031 33425.26 634.54 49996.10 28.60 2015-01-31 06:13:09.000 031 33425.37 634.57 49996.10 28.60 2015-01-31 06:13:10.000 031 33425.44 634.61 49996.10 28.60 2015-01-31 06:13:11.000 031 33425.39 634.58 49996.10 28.60 2015-01-31 06:13:12.000 031 33425.37 634.61 49996.10 28.60 2015-01-31 06:13:13.000 031 33425.43 634.61 49996.10 28.60 2015-01-31 06:13:14.000 031 33425.25 634.59 49996.10 28.60 2015-01-31 06:13:15.000 031 33425.38 634.64 49996.10 28.60 2015-01-31 06:13:16.000 031 33425.38 634.58 49996.10 28.60 2015-01-31 06:13:17.000 031 33425.34 634.59 49996.10 28.60 2015-01-31 06:13:18.000 031 33425.31 634.58 49996.10 28.60 2015-01-31 06:13:19.000 031 33425.32 634.61 49996.10 28.60 2015-01-31 06:13:20.000 031 33425.25 634.59 49996.10 28.60 2015-01-31 06:13:21.000 031 33425.24 634.57 49996.10 28.60 2015-01-31 06:13:22.000 031 33425.29 634.56 49996.10 28.60 2015-01-31 06:13:23.000 031 33425.22 634.55 49996.10 28.60 2015-01-31 06:13:24.000 031 33425.25 634.54 49996.10 28.60 2015-01-31 06:13:25.000 031 33425.29 634.60 49996.10 28.60 2015-01-31 06:13:26.000 031 33425.26 634.55 49996.10 28.60 2015-01-31 06:13:27.000 031 33425.19 634.56 49996.10 28.60 2015-01-31 06:13:28.000 031 33425.25 634.57 49996.10 28.60 2015-01-31 06:13:29.000 031 33425.19 634.58 49996.10 28.60 2015-01-31 06:13:30.000 031 33425.18 634.60 49996.10 28.60 2015-01-31 06:13:31.000 031 33425.26 634.60 49996.10 28.60 2015-01-31 06:13:32.000 031 33425.23 634.57 49996.10 28.60 2015-01-31 06:13:33.000 031 33425.28 634.57 49996.10 28.60 2015-01-31 06:13:34.000 031 33425.07 634.61 49996.10 28.59 2015-01-31 06:13:35.000 031 33425.19 634.54 49996.10 28.60 2015-01-31 06:13:36.000 031 33425.17 634.58 49996.10 28.59 2015-01-31 06:13:37.000 031 33425.12 634.53 49996.10 28.59 2015-01-31 06:13:38.000 031 33425.24 634.62 49996.10 28.59 2015-01-31 06:13:39.000 031 33425.16 634.60 49996.10 28.59 2015-01-31 06:13:40.000 031 33425.10 634.56 49996.10 28.60 2015-01-31 06:13:41.000 031 33425.18 634.53 49996.10 28.60 2015-01-31 06:13:42.000 031 33425.21 634.57 49996.10 28.60 2015-01-31 06:13:42.000 031 33425.17 634.61 49996.10 28.60 2015-01-31 06:13:44.000 031 33425.24 634.56 49996.10 28.60 2015-01-31 06:13:45.000 031 33425.22 634.62 49996.10 28.60 2015-01-31 06:13:46.000 031 33425.32 634.61 49996.10 28.60 2015-01-31 06:13:47.000 031 33425.29 634.61 49996.10 28.60 2015-01-31 06:13:48.000 031 33425.31 634.56 49996.10 28.60 2015-01-31 06:13:49.000 031 33425.29 634.55 49996.10 28.60 2015-01-31 06:13:50.000 031 33425.31 634.56 49996.10 28.59 2015-01-31 06:13:51.000 031 33425.43 634.53 49996.10 28.60 2015-01-31 06:13:52.000 031 33425.38 634.53 49996.10 28.60 2015-01-31 06:13:53.000 031 33425.44 634.55 49996.10 28.60 2015-01-31 06:13:54.000 031 33425.37 634.55 49996.10 28.60 2015-01-31 06:13:55.000 031 33425.42 634.53 49996.10 28.59 2015-01-31 06:13:55.000 031 33425.40 634.53 49996.10 28.60 2015-01-31 06:13:57.000 031 33425.37 634.54 49996.10 28.59 2015-01-31 06:13:58.000 031 33425.43 634.54 49996.10 28.59 2015-01-31 06:13:59.000 031 33425.39 634.53 49996.10 28.59 2015-01-31 06:14:00.000 031 33425.36 634.53 49996.10 28.59 2015-01-31 06:14:01.000 031 33425.41 634.55 49996.10 28.59 2015-01-31 06:14:02.000 031 33425.43 634.53 49996.10 28.60 2015-01-31 06:14:03.000 031 33425.42 634.51 49996.10 28.59 2015-01-31 06:14:04.000 031 33425.46 634.54 49996.10 28.60 2015-01-31 06:14:05.000 031 33425.41 634.54 49996.10 28.60 2015-01-31 06:14:06.000 031 33425.46 634.52 49996.10 28.59 2015-01-31 06:14:07.000 031 33425.40 634.54 49996.10 28.59 2015-01-31 06:14:08.000 031 33425.39 634.56 49996.10 28.59 2015-01-31 06:14:09.000 031 33425.43 634.53 49996.10 28.59 2015-01-31 06:14:10.000 031 33425.45 634.59 49996.10 28.59 2015-01-31 06:14:11.000 031 33425.40 634.55 49996.10 28.59 2015-01-31 06:14:12.000 031 33425.43 634.56 49996.10 28.59 2015-01-31 06:14:13.000 031 33425.37 634.55 49996.10 28.59 2015-01-31 06:14:14.000 031 33425.42 634.58 49996.10 28.59 2015-01-31 06:14:15.000 031 33425.40 634.54 49996.10 28.59 2015-01-31 06:14:16.000 031 33425.46 634.60 49996.10 28.59 2015-01-31 06:14:17.000 031 33425.44 634.60 49996.10 28.59 2015-01-31 06:14:18.000 031 33425.52 634.55 49996.10 28.59 2015-01-31 06:14:19.000 031 33425.52 634.55 49996.10 28.59 2015-01-31 06:14:20.000 031 33425.48 634.60 49996.10 28.59 2015-01-31 06:14:21.000 031 33425.44 634.50 49996.10 28.59 2015-01-31 06:14:22.000 031 33425.56 634.52 49996.10 28.59 2015-01-31 06:14:23.000 031 33425.46 634.55 49996.10 28.59 2015-01-31 06:14:24.000 031 33425.47 634.53 49996.10 28.59 2015-01-31 06:14:25.000 031 33425.52 634.57 49996.10 28.59 2015-01-31 06:14:26.000 031 33425.48 634.52 49996.10 28.59 2015-01-31 06:14:27.000 031 33425.54 634.52 49996.10 28.59 2015-01-31 06:14:28.000 031 33425.44 634.56 49996.10 28.59 2015-01-31 06:14:29.000 031 33425.44 634.56 49996.10 28.59 2015-01-31 06:14:30.000 031 33425.58 634.55 49996.10 28.59 2015-01-31 06:14:31.000 031 33425.53 634.56 49996.10 28.59 2015-01-31 06:14:32.000 031 33425.43 634.53 49996.10 28.59 2015-01-31 06:14:33.000 031 33425.50 634.58 49996.10 28.59 2015-01-31 06:14:34.000 031 33425.54 634.52 49996.10 28.59 2015-01-31 06:14:35.000 031 33425.47 634.52 49996.10 28.59 2015-01-31 06:14:36.000 031 33425.56 634.52 49996.10 28.59 2015-01-31 06:14:36.000 031 33425.56 634.54 49996.10 28.59 2015-01-31 06:14:38.000 031 33425.52 634.53 49996.10 28.59 2015-01-31 06:14:39.000 031 33425.55 634.53 49996.10 28.59 2015-01-31 06:14:40.000 031 33425.60 634.48 49996.10 28.59 2015-01-31 06:14:41.000 031 33425.55 634.49 49996.10 28.59 2015-01-31 06:14:42.000 031 33425.51 634.52 49996.10 28.59 2015-01-31 06:14:43.000 031 33425.60 634.46 49996.10 28.59 2015-01-31 06:14:44.000 031 33425.50 634.52 49996.10 28.59 2015-01-31 06:14:45.000 031 33425.54 634.53 49996.10 28.59 2015-01-31 06:14:46.000 031 33425.56 634.52 49996.10 28.59 2015-01-31 06:14:47.000 031 33425.50 634.52 49996.10 28.59 2015-01-31 06:14:48.000 031 33425.62 634.53 49996.10 28.59 2015-01-31 06:14:49.000 031 33425.56 634.51 49996.10 28.59 2015-01-31 06:14:49.000 031 33425.55 634.51 49996.10 28.59 2015-01-31 06:14:51.000 031 33425.57 634.53 49996.10 28.59 2015-01-31 06:14:52.000 031 33425.54 634.49 49996.10 28.59 2015-01-31 06:14:53.000 031 33425.49 634.47 49996.10 28.59 2015-01-31 06:14:54.000 031 33425.57 634.50 49996.10 28.59 2015-01-31 06:14:55.000 031 33425.54 634.47 49996.10 28.59 2015-01-31 06:14:56.000 031 33425.37 634.50 49996.10 28.59 2015-01-31 06:14:57.000 031 33425.52 634.50 49996.10 28.59 2015-01-31 06:14:58.000 031 33425.54 634.45 49996.10 28.59 2015-01-31 06:14:59.000 031 33425.51 634.47 49996.10 28.59 2015-01-31 06:15:00.000 031 33425.49 634.42 49996.10 28.59 2015-01-31 06:15:01.000 031 33425.57 634.48 49996.10 28.59 2015-01-31 06:15:02.000 031 33425.56 634.46 49996.10 28.59 2015-01-31 06:15:03.000 031 33425.58 634.45 49996.10 28.59 2015-01-31 06:15:04.000 031 33425.50 634.44 49996.10 28.59 2015-01-31 06:15:05.000 031 33425.53 634.42 49996.10 28.59 2015-01-31 06:15:06.000 031 33425.50 634.48 49996.10 28.59 2015-01-31 06:15:07.000 031 33425.56 634.45 49996.10 28.59 2015-01-31 06:15:08.000 031 33425.52 634.51 49996.10 28.59 2015-01-31 06:15:09.000 031 33425.60 634.46 49996.10 28.59 2015-01-31 06:15:10.000 031 33425.56 634.47 49996.10 28.59 2015-01-31 06:15:11.000 031 33425.59 634.46 49996.10 28.59 2015-01-31 06:15:12.000 031 33425.62 634.48 49996.10 28.59 2015-01-31 06:15:13.000 031 33425.60 634.42 49996.10 28.59 2015-01-31 06:15:14.000 031 33425.65 634.47 49996.10 28.59 2015-01-31 06:15:15.000 031 33425.46 634.40 49996.10 28.59 2015-01-31 06:15:16.000 031 33425.61 634.45 49996.10 28.59 2015-01-31 06:15:17.000 031 33425.58 634.47 49996.10 28.59 2015-01-31 06:15:18.000 031 33425.61 634.41 49996.10 28.59 2015-01-31 06:15:19.000 031 33425.53 634.39 49996.10 28.59 2015-01-31 06:15:20.000 031 33425.67 634.41 49996.10 28.59 2015-01-31 06:15:21.000 031 33425.67 634.37 49996.10 28.59 2015-01-31 06:15:22.000 031 33425.65 634.39 49996.10 28.59 2015-01-31 06:15:23.000 031 33425.66 634.41 49996.10 28.59 2015-01-31 06:15:24.000 031 33425.75 634.41 49996.10 28.59 2015-01-31 06:15:25.000 031 33425.68 634.38 49996.10 28.59 2015-01-31 06:15:26.000 031 33425.62 634.41 49996.10 28.59 2015-01-31 06:15:27.000 031 33425.63 634.43 49996.10 28.59 2015-01-31 06:15:28.000 031 33425.68 634.42 49996.10 28.59 2015-01-31 06:15:29.000 031 33425.64 634.38 49996.10 28.59 2015-01-31 06:15:30.000 031 33425.69 634.38 49996.10 28.59 2015-01-31 06:15:30.000 031 33425.72 634.41 49996.10 28.59 2015-01-31 06:15:32.000 031 33425.67 634.41 49996.10 28.59 2015-01-31 06:15:33.000 031 33425.72 634.39 49996.10 28.59 2015-01-31 06:15:34.000 031 33425.64 634.43 49996.10 28.59 2015-01-31 06:15:35.000 031 33425.65 634.42 49996.10 28.59 2015-01-31 06:15:36.000 031 33425.68 634.39 49996.10 28.59 2015-01-31 06:15:37.000 031 33425.69 634.42 49996.10 28.59 2015-01-31 06:15:38.000 031 33425.62 634.43 49996.10 28.59 2015-01-31 06:15:39.000 031 33425.70 634.41 49996.10 28.59 2015-01-31 06:15:40.000 031 33425.78 634.37 49996.10 28.59 2015-01-31 06:15:41.000 031 33425.68 634.36 49996.10 28.59 2015-01-31 06:15:42.000 031 33425.69 634.35 49996.10 28.59 2015-01-31 06:15:43.000 031 33425.72 634.33 49996.10 28.59 2015-01-31 06:15:43.000 031 33425.71 634.36 49996.10 28.59 2015-01-31 06:15:45.000 031 33425.72 634.37 49996.10 28.59 2015-01-31 06:15:46.000 031 33425.72 634.35 49996.10 28.59 2015-01-31 06:15:47.000 031 33425.68 634.34 49996.10 28.59 2015-01-31 06:15:48.000 031 33425.70 634.39 49996.10 28.59 2015-01-31 06:15:49.000 031 33425.62 634.37 49996.10 28.59 2015-01-31 06:15:50.000 031 33425.62 634.32 49996.10 28.59 2015-01-31 06:15:51.000 031 33425.57 634.38 49996.10 28.59 2015-01-31 06:15:52.000 031 33425.66 634.35 49996.10 28.59 2015-01-31 06:15:53.000 031 33425.74 634.32 49996.10 28.59 2015-01-31 06:15:54.000 031 33425.62 634.28 49996.10 28.59 2015-01-31 06:15:55.000 031 33425.67 634.25 49996.10 28.59 2015-01-31 06:15:56.000 031 33425.68 634.33 49996.10 28.59 2015-01-31 06:15:57.000 031 33425.68 634.29 49996.10 28.59 2015-01-31 06:15:58.000 031 33425.66 634.30 49996.10 28.59 2015-01-31 06:15:59.000 031 33425.75 634.29 49996.10 28.59 2015-01-31 06:16:00.000 031 33425.79 634.24 49996.10 28.59 2015-01-31 06:16:01.000 031 33425.85 634.27 49996.10 28.59 2015-01-31 06:16:02.000 031 33425.86 634.28 49996.10 28.59 2015-01-31 06:16:03.000 031 33425.87 634.33 49996.10 28.59 2015-01-31 06:16:04.000 031 33425.87 634.29 49996.10 28.59 2015-01-31 06:16:05.000 031 33425.86 634.31 49996.10 28.59 2015-01-31 06:16:06.000 031 33425.89 634.28 49996.10 28.59 2015-01-31 06:16:07.000 031 33425.90 634.32 49996.10 28.59 2015-01-31 06:16:08.000 031 33425.92 634.27 49996.10 28.59 2015-01-31 06:16:09.000 031 33425.94 634.31 49996.10 28.59 2015-01-31 06:16:10.000 031 33425.97 634.34 49996.10 28.59 2015-01-31 06:16:11.000 031 33425.92 634.35 49996.10 28.59 2015-01-31 06:16:12.000 031 33426.05 634.26 49996.10 28.59 2015-01-31 06:16:13.000 031 33425.99 634.25 49996.10 28.59 2015-01-31 06:16:14.000 031 33425.94 634.29 49996.10 28.59 2015-01-31 06:16:15.000 031 33425.98 634.27 49996.10 28.59 2015-01-31 06:16:16.000 031 33426.00 634.28 49996.10 28.59 2015-01-31 06:16:17.000 031 33425.92 634.32 49996.10 28.59 2015-01-31 06:16:18.000 031 33426.02 634.28 49996.10 28.59 2015-01-31 06:16:19.000 031 33425.96 634.24 49996.10 28.59 2015-01-31 06:16:20.000 031 33425.97 634.26 49996.10 28.59 2015-01-31 06:16:21.000 031 33425.93 634.26 49996.10 28.59 2015-01-31 06:16:22.000 031 33425.90 634.23 49996.10 28.59 2015-01-31 06:16:23.000 031 33425.90 634.24 49996.10 28.59 2015-01-31 06:16:24.000 031 33425.84 634.21 49996.10 28.59 2015-01-31 06:16:24.000 031 33425.93 634.25 49996.10 28.59 2015-01-31 06:16:26.000 031 33425.79 634.23 49996.10 28.59 2015-01-31 06:16:27.000 031 33426.02 634.23 49996.10 28.59 2015-01-31 06:16:28.000 031 33425.88 634.22 49996.10 28.59 2015-01-31 06:16:29.000 031 33425.96 634.24 49996.10 28.59 2015-01-31 06:16:30.000 031 33425.96 634.23 49996.10 28.59 2015-01-31 06:16:31.000 031 33425.97 634.21 49996.10 28.59 2015-01-31 06:16:32.000 031 33425.92 634.22 49996.10 28.59 2015-01-31 06:16:33.000 031 33426.18 634.20 49996.10 28.59 2015-01-31 06:16:34.000 031 33426.16 634.23 49996.10 28.59 2015-01-31 06:16:35.000 031 33426.08 634.25 49996.10 28.59 2015-01-31 06:16:36.000 031 33426.16 634.20 49996.10 28.59 2015-01-31 06:16:37.000 031 33426.16 634.18 49996.10 28.59 2015-01-31 06:16:37.000 031 33426.15 634.25 49996.10 28.59 2015-01-31 06:16:39.000 031 33426.00 634.23 49996.10 28.59 2015-01-31 06:16:40.000 031 33426.09 634.20 49996.10 28.59 2015-01-31 06:16:41.000 031 33426.00 634.19 49996.10 28.59 2015-01-31 06:16:42.000 031 33426.04 634.23 49996.10 28.59 2015-01-31 06:16:43.000 031 33426.09 634.25 49996.10 28.59 2015-01-31 06:16:44.000 031 33426.11 634.21 49996.10 28.59 2015-01-31 06:16:45.000 031 33426.02 634.24 49996.10 28.59 2015-01-31 06:16:46.000 031 33426.06 634.22 49996.10 28.59 2015-01-31 06:16:47.000 031 33426.00 634.20 49996.10 28.59 2015-01-31 06:16:48.000 031 33425.99 634.23 49996.10 28.59 2015-01-31 06:16:49.000 031 33425.95 634.21 49996.10 28.59 2015-01-31 06:16:50.000 031 33425.95 634.21 49996.10 28.59 2015-01-31 06:16:51.000 031 33425.94 634.18 49996.10 28.59 2015-01-31 06:16:52.000 031 33425.89 634.22 49996.10 28.59 2015-01-31 06:16:53.000 031 33425.84 634.18 49996.10 28.59 2015-01-31 06:16:54.000 031 33425.86 634.15 49996.10 28.59 2015-01-31 06:16:55.000 031 33425.84 634.16 49996.10 28.59 2015-01-31 06:16:56.000 031 33425.68 634.15 49996.10 28.59 2015-01-31 06:16:57.000 031 33425.82 634.16 49996.10 28.59 2015-01-31 06:16:58.000 031 33425.81 634.11 49996.10 28.59 2015-01-31 06:16:59.000 031 33425.81 634.09 49996.10 28.59 2015-01-31 06:17:00.000 031 33425.83 634.11 49996.10 28.59 2015-01-31 06:17:01.000 031 33425.79 634.13 49996.10 28.59 2015-01-31 06:17:02.000 031 33425.80 634.06 49996.10 28.59 2015-01-31 06:17:03.000 031 33425.84 634.08 49996.10 28.59 2015-01-31 06:17:04.000 031 33425.87 634.05 49996.10 28.59 2015-01-31 06:17:05.000 031 33425.87 634.02 49996.10 28.59 2015-01-31 06:17:06.000 031 33425.90 634.10 49996.10 28.59 2015-01-31 06:17:07.000 031 33425.99 634.04 49996.10 28.59 2015-01-31 06:17:08.000 031 33425.87 634.09 49996.10 28.59 2015-01-31 06:17:09.000 031 33425.80 634.03 49996.10 28.59 2015-01-31 06:17:10.000 031 33425.96 634.08 49996.10 28.59 2015-01-31 06:17:11.000 031 33425.90 634.07 49996.10 28.59 2015-01-31 06:17:12.000 031 33425.89 634.07 49996.10 28.59 2015-01-31 06:17:13.000 031 33425.92 634.06 49996.10 28.59 2015-01-31 06:17:14.000 031 33425.96 634.07 49996.10 28.59 2015-01-31 06:17:15.000 031 33425.87 634.09 49996.10 28.59 2015-01-31 06:17:16.000 031 33426.00 634.05 49996.10 28.59 2015-01-31 06:17:17.000 031 33425.90 634.05 49996.10 28.59 2015-01-31 06:17:18.000 031 33425.93 634.05 49996.10 28.59 2015-01-31 06:17:18.000 031 33425.98 634.00 49996.10 28.59 2015-01-31 06:17:20.000 031 33425.94 634.05 49996.10 28.59 2015-01-31 06:17:21.000 031 33426.02 634.01 49996.10 28.59 2015-01-31 06:17:22.000 031 33425.97 634.02 49996.10 28.59 2015-01-31 06:17:23.000 031 33425.98 634.00 49996.10 28.59 2015-01-31 06:17:24.000 031 33426.02 634.02 49996.10 28.59 2015-01-31 06:17:25.000 031 33426.09 634.03 49996.10 28.59 2015-01-31 06:17:26.000 031 33426.02 633.98 49996.10 28.59 2015-01-31 06:17:27.000 031 33426.07 633.95 49996.10 28.59 2015-01-31 06:17:28.000 031 33425.97 633.96 49996.10 28.59 2015-01-31 06:17:29.000 031 33425.93 633.97 49996.10 28.59 2015-01-31 06:17:30.000 031 33425.93 633.96 49996.10 28.59 2015-01-31 06:17:31.000 031 33426.03 633.97 49996.10 28.59 2015-01-31 06:17:31.000 031 33425.99 633.98 49996.10 28.59 2015-01-31 06:17:33.000 031 33426.03 633.99 49996.10 28.59 2015-01-31 06:17:34.000 031 33426.00 633.96 49996.10 28.59 2015-01-31 06:17:35.000 031 33425.99 633.93 49996.10 28.59 2015-01-31 06:17:36.000 031 33426.06 633.99 49996.10 28.59 2015-01-31 06:17:37.000 031 33426.03 634.01 49996.10 28.59 2015-01-31 06:17:38.000 031 33425.92 634.00 49996.10 28.59 2015-01-31 06:17:39.000 031 33425.95 633.95 49996.10 28.59 2015-01-31 06:17:40.000 031 33426.12 633.95 49996.10 28.59 2015-01-31 06:17:41.000 031 33426.06 634.00 49996.10 28.59 2015-01-31 06:17:42.000 031 33426.09 633.99 49996.10 28.59 2015-01-31 06:17:43.000 031 33426.01 633.93 49996.10 28.59 2015-01-31 06:17:44.000 031 33425.97 633.94 49996.10 28.59 2015-01-31 06:17:45.000 031 33425.94 633.94 49996.10 28.59 2015-01-31 06:17:46.000 031 33426.01 633.99 49996.10 28.59 2015-01-31 06:17:47.000 031 33425.96 633.95 49996.10 28.59 2015-01-31 06:17:48.000 031 33425.97 633.94 49996.10 28.59 2015-01-31 06:17:49.000 031 33425.96 633.93 49996.10 28.59 2015-01-31 06:17:50.000 031 33426.09 633.85 49996.10 28.59 2015-01-31 06:17:51.000 031 33425.98 633.90 49996.10 28.59 2015-01-31 06:17:52.000 031 33426.14 633.86 49996.10 28.59 2015-01-31 06:17:53.000 031 33425.94 633.83 49996.10 28.59 2015-01-31 06:17:54.000 031 33425.97 633.88 49996.10 28.59 2015-01-31 06:17:55.000 031 33426.05 633.86 49996.10 28.59 2015-01-31 06:17:56.000 031 33425.93 633.85 49996.10 28.59 2015-01-31 06:17:57.000 031 33426.01 633.87 49996.10 28.59 2015-01-31 06:17:58.000 031 33426.03 633.88 49996.10 28.59 2015-01-31 06:17:59.000 031 33425.96 633.86 49996.10 28.59 2015-01-31 06:18:00.000 031 33425.93 633.87 49996.10 28.59 2015-01-31 06:18:01.000 031 33426.05 633.88 49996.10 28.59 2015-01-31 06:18:02.000 031 33426.01 633.91 49996.10 28.59 2015-01-31 06:18:03.000 031 33425.89 633.88 49996.10 28.59 2015-01-31 06:18:04.000 031 33425.89 633.87 49996.10 28.59 2015-01-31 06:18:05.000 031 33425.98 633.85 49996.10 28.59 2015-01-31 06:18:06.000 031 33426.02 633.83 49996.10 28.59 2015-01-31 06:18:07.000 031 33426.08 633.83 49996.10 28.59 2015-01-31 06:18:08.000 031 33426.08 633.85 49996.10 28.59 2015-01-31 06:18:09.000 031 33426.13 633.83 49996.10 28.59 2015-01-31 06:18:10.000 031 33426.10 633.82 49996.10 28.59 2015-01-31 06:18:11.000 031 33426.03 633.81 49996.10 28.59 2015-01-31 06:18:12.000 031 33426.15 633.81 49996.10 28.59 2015-01-31 06:18:12.000 031 33426.19 633.80 49996.10 28.59 2015-01-31 06:18:14.000 031 33426.12 633.77 49996.10 28.59 2015-01-31 06:18:15.000 031 33426.11 633.78 49996.10 28.59 2015-01-31 06:18:16.000 031 33426.25 633.77 49996.10 28.59 2015-01-31 06:18:17.000 031 33426.17 633.75 49996.10 28.59 2015-01-31 06:18:18.000 031 33426.14 633.79 49996.10 28.59 2015-01-31 06:18:19.000 031 33426.08 633.79 49996.10 28.59 2015-01-31 06:18:20.000 031 33426.04 633.75 49996.10 28.59 2015-01-31 06:18:21.000 031 33426.08 633.78 49996.10 28.59 2015-01-31 06:18:22.000 031 33426.12 633.75 49996.10 28.59 2015-01-31 06:18:23.000 031 33426.12 633.77 49996.10 28.59 2015-01-31 06:18:24.000 031 33426.12 633.81 49996.10 28.59 2015-01-31 06:18:25.000 031 33426.06 633.78 49996.10 28.59 2015-01-31 06:18:25.000 031 33426.08 633.75 49996.10 28.59 2015-01-31 06:18:27.000 031 33425.96 633.75 49996.10 28.59 2015-01-31 06:18:28.000 031 33426.05 633.75 49996.10 28.59 2015-01-31 06:18:29.000 031 33426.05 633.78 49996.10 28.59 2015-01-31 06:18:30.000 031 33426.11 633.78 49996.10 28.59 2015-01-31 06:18:31.000 031 33426.09 633.76 49996.10 28.59 2015-01-31 06:18:32.000 031 33426.13 633.77 49996.10 28.59 2015-01-31 06:18:33.000 031 33426.15 633.78 49996.10 28.59 2015-01-31 06:18:34.000 031 33426.12 633.76 49996.10 28.59 2015-01-31 06:18:35.000 031 33426.14 633.77 49996.10 28.59 2015-01-31 06:18:36.000 031 33426.19 633.79 49996.10 28.59 2015-01-31 06:18:37.000 031 33426.19 633.74 49996.10 28.59 2015-01-31 06:18:38.000 031 33426.11 633.74 49996.10 28.59 2015-01-31 06:18:39.000 031 33426.17 633.76 49996.10 28.59 2015-01-31 06:18:40.000 031 33426.13 633.78 49996.10 28.59 2015-01-31 06:18:41.000 031 33426.08 633.74 49996.10 28.59 2015-01-31 06:18:42.000 031 33426.11 633.69 49996.10 28.59 2015-01-31 06:18:43.000 031 33426.06 633.66 49996.10 28.59 2015-01-31 06:18:44.000 031 33426.07 633.74 49996.10 28.59 2015-01-31 06:18:45.000 031 33426.11 633.72 49996.10 28.59 2015-01-31 06:18:46.000 031 33426.12 633.73 49996.10 28.59 2015-01-31 06:18:47.000 031 33426.07 633.73 49996.10 28.59 2015-01-31 06:18:48.000 031 33426.01 633.75 49996.10 28.59 2015-01-31 06:18:49.000 031 33426.15 633.70 49996.10 28.59 2015-01-31 06:18:50.000 031 33426.16 633.72 49996.10 28.59 2015-01-31 06:18:51.000 031 33426.18 633.68 49996.10 28.59 2015-01-31 06:18:52.000 031 33426.09 633.68 49996.10 28.59 2015-01-31 06:18:53.000 031 33426.12 633.69 49996.10 28.59 2015-01-31 06:18:54.000 031 33426.16 633.74 49996.10 28.59 2015-01-31 06:18:55.000 031 33426.22 633.70 49996.10 28.59 2015-01-31 06:18:56.000 031 33426.18 633.67 49996.10 28.59 2015-01-31 06:18:57.000 031 33426.22 633.64 49996.10 28.59 2015-01-31 06:18:58.000 031 33426.22 633.71 49996.10 28.59 2015-01-31 06:18:59.000 031 33426.23 633.71 49996.10 28.59 2015-01-31 06:19:00.000 031 33426.33 633.72 49996.10 28.59 2015-01-31 06:19:01.000 031 33426.24 633.68 49996.10 28.59 2015-01-31 06:19:02.000 031 33426.17 633.64 49996.10 28.59 2015-01-31 06:19:03.000 031 33426.26 633.64 49996.10 28.59 2015-01-31 06:19:04.000 031 33426.27 633.69 49996.10 28.59 2015-01-31 06:19:05.000 031 33426.27 633.71 49996.10 28.59 2015-01-31 06:19:06.000 031 33426.24 633.69 49996.10 28.59 2015-01-31 06:19:06.000 031 33426.27 633.68 49996.10 28.59 2015-01-31 06:19:08.000 031 33426.26 633.70 49996.10 28.59 2015-01-31 06:19:09.000 031 33426.30 633.66 49996.10 28.59 2015-01-31 06:19:10.000 031 33426.25 633.68 49996.10 28.59 2015-01-31 06:19:11.000 031 33426.18 633.72 49996.10 28.59 2015-01-31 06:19:12.000 031 33426.18 633.68 49996.10 28.59 2015-01-31 06:19:13.000 031 33426.23 633.69 49996.10 28.59 2015-01-31 06:19:14.000 031 33426.18 633.68 49996.10 28.59 2015-01-31 06:19:15.000 031 33426.18 633.70 49996.10 28.59 2015-01-31 06:19:16.000 031 33426.21 633.71 49996.10 28.59 2015-01-31 06:19:17.000 031 33426.18 633.72 49996.10 28.59 2015-01-31 06:19:18.000 031 33426.26 633.68 49996.10 28.59 2015-01-31 06:19:19.000 031 33426.19 633.76 49996.10 28.59 2015-01-31 06:19:19.000 031 33426.22 633.71 49996.10 28.59 2015-01-31 06:19:21.000 031 33426.19 633.70 49996.10 28.59 2015-01-31 06:19:22.000 031 33426.21 633.66 49996.10 28.59 2015-01-31 06:19:23.000 031 33426.19 633.68 49996.10 28.59 2015-01-31 06:19:24.000 031 33426.22 633.65 49996.10 28.59 2015-01-31 06:19:25.000 031 33426.21 633.67 49996.10 28.59 2015-01-31 06:19:26.000 031 33426.22 633.62 49996.10 28.59 2015-01-31 06:19:27.000 031 33426.15 633.65 49996.10 28.59 2015-01-31 06:19:28.000 031 33426.26 633.62 49996.10 28.59 2015-01-31 06:19:29.000 031 33426.18 633.62 49996.10 28.59 2015-01-31 06:19:30.000 031 33426.20 633.63 49996.10 28.59 2015-01-31 06:19:31.000 031 33426.23 633.61 49996.10 28.59 2015-01-31 06:19:32.000 031 33426.23 633.63 49996.10 28.59 2015-01-31 06:19:33.000 031 33426.17 633.61 49996.10 28.59 2015-01-31 06:19:34.000 031 33426.31 633.64 49996.10 28.59 2015-01-31 06:19:35.000 031 33426.19 633.62 49996.10 28.59 2015-01-31 06:19:36.000 031 33426.23 633.60 49996.10 28.59 2015-01-31 06:19:37.000 031 33426.28 633.59 49996.10 28.59 2015-01-31 06:19:38.000 031 33426.30 633.64 49996.10 28.59 2015-01-31 06:19:39.000 031 33426.23 633.62 49996.10 28.59 2015-01-31 06:19:40.000 031 33426.22 633.62 49996.10 28.59 2015-01-31 06:19:41.000 031 33426.18 633.58 49996.10 28.59 2015-01-31 06:19:42.000 031 33426.20 633.61 49996.10 28.59 2015-01-31 06:19:43.000 031 33426.12 633.61 49996.10 28.59 2015-01-31 06:19:44.000 031 33426.23 633.61 49996.10 28.59 2015-01-31 06:19:45.000 031 33426.27 633.62 49996.10 28.59 2015-01-31 06:19:46.000 031 33426.20 633.59 49996.10 28.59 2015-01-31 06:19:47.000 031 33426.25 633.62 49996.10 28.59 2015-01-31 06:19:48.000 031 33426.28 633.62 49996.10 28.59 2015-01-31 06:19:49.000 031 33426.34 633.59 49996.10 28.59 2015-01-31 06:19:50.000 031 33426.28 633.60 49996.10 28.59 2015-01-31 06:19:51.000 031 33426.32 633.59 49996.10 28.59 2015-01-31 06:19:52.000 031 33426.30 633.59 49996.10 28.59 2015-01-31 06:19:53.000 031 33426.39 633.61 49996.10 28.59 2015-01-31 06:19:54.000 031 33426.31 633.65 49996.10 28.59 2015-01-31 06:19:55.000 031 33426.38 633.61 49996.10 28.59 2015-01-31 06:19:56.000 031 33426.35 633.61 49996.10 28.59 2015-01-31 06:19:57.000 031 33426.31 633.59 49996.10 28.59 2015-01-31 06:19:58.000 031 33426.38 633.61 49996.10 28.59 2015-01-31 06:19:59.000 031 33426.26 633.63 49996.10 28.59 2015-01-31 06:20:00.000 031 33426.30 633.63 49996.10 28.59 2015-01-31 06:20:00.000 031 33426.30 633.62 49996.10 28.59 2015-01-31 06:20:02.000 031 33426.28 633.56 49996.10 28.59 2015-01-31 06:20:03.000 031 33426.25 633.58 49996.10 28.59 2015-01-31 06:20:04.000 031 33426.20 633.54 49996.10 28.59 2015-01-31 06:20:05.000 031 33426.36 633.56 49996.10 28.59 2015-01-31 06:20:06.000 031 33426.24 633.54 49996.10 28.59 2015-01-31 06:20:07.000 031 33426.25 633.54 49996.10 28.59 2015-01-31 06:20:08.000 031 33426.23 633.56 49996.10 28.59 2015-01-31 06:20:09.000 031 33426.32 633.57 49996.10 28.59 2015-01-31 06:20:10.000 031 33426.15 633.58 49996.10 28.59 2015-01-31 06:20:11.000 031 33426.27 633.55 49996.10 28.59 2015-01-31 06:20:12.000 031 33426.27 633.54 49996.10 28.59 2015-01-31 06:20:13.000 031 33426.10 633.56 49996.10 28.59 2015-01-31 06:20:13.000 031 33426.22 633.62 49996.10 28.59 2015-01-31 06:20:15.000 031 33426.23 633.58 49996.10 28.59 2015-01-31 06:20:16.000 031 33426.21 633.54 49996.10 28.59 2015-01-31 06:20:17.000 031 33426.27 633.58 49996.10 28.59 2015-01-31 06:20:18.000 031 33426.21 633.58 49996.10 28.59 2015-01-31 06:20:19.000 031 33426.30 633.55 49996.10 28.59 2015-01-31 06:20:20.000 031 33426.28 633.57 49996.10 28.59 2015-01-31 06:20:21.000 031 33426.27 633.54 49996.10 28.59 2015-01-31 06:20:22.000 031 33426.23 633.53 49996.10 28.59 2015-01-31 06:20:23.000 031 33426.37 633.52 49996.10 28.59 2015-01-31 06:20:24.000 031 33426.32 633.50 49996.10 28.59 2015-01-31 06:20:25.000 031 33426.33 633.48 49996.10 28.59 2015-01-31 06:20:26.000 031 33426.42 633.50 49996.10 28.59 2015-01-31 06:20:27.000 031 33426.29 633.51 49996.10 28.59 2015-01-31 06:20:28.000 031 33426.27 633.50 49996.10 28.59 2015-01-31 06:20:29.000 031 33426.37 633.51 49996.10 28.59 2015-01-31 06:20:30.000 031 33426.37 633.49 49996.10 28.59 2015-01-31 06:20:31.000 031 33426.37 633.51 49996.10 28.59 2015-01-31 06:20:32.000 031 33426.31 633.49 49996.10 28.59 2015-01-31 06:20:33.000 031 33426.33 633.58 49996.10 28.59 2015-01-31 06:20:34.000 031 33426.40 633.53 49996.10 28.59 2015-01-31 06:20:35.000 031 33426.36 633.52 49996.10 28.59 2015-01-31 06:20:36.000 031 33426.37 633.53 49996.10 28.59 2015-01-31 06:20:37.000 031 33426.30 633.53 49996.10 28.59 2015-01-31 06:20:38.000 031 33426.27 633.52 49996.10 28.59 2015-01-31 06:20:39.000 031 33426.21 633.55 49996.10 28.59 2015-01-31 06:20:40.000 031 33426.34 633.53 49996.10 28.59 2015-01-31 06:20:41.000 031 33426.33 633.51 49996.10 28.59 2015-01-31 06:20:42.000 031 33426.21 633.50 49996.10 28.59 2015-01-31 06:20:43.000 031 33426.26 633.53 49996.10 28.59 2015-01-31 06:20:44.000 031 33426.18 633.52 49996.10 28.59 2015-01-31 06:20:45.000 031 33426.22 633.49 49996.10 28.59 2015-01-31 06:20:46.000 031 33426.22 633.49 49996.10 28.59 2015-01-31 06:20:47.000 031 33426.23 633.48 49996.10 28.59 2015-01-31 06:20:48.000 031 33426.22 633.46 49996.10 28.59 2015-01-31 06:20:49.000 031 33426.31 633.50 49996.10 28.59 2015-01-31 06:20:50.000 031 33426.30 633.53 49996.10 28.59 2015-01-31 06:20:51.000 031 33426.33 633.48 49996.10 28.59 2015-01-31 06:20:52.000 031 33426.25 633.47 49996.10 28.59 2015-01-31 06:20:53.000 031 33426.27 633.49 49996.10 28.59 2015-01-31 06:20:54.000 031 33426.38 633.48 49996.10 28.59 2015-01-31 06:20:54.000 031 33426.37 633.46 49996.10 28.59 2015-01-31 06:20:56.000 031 33426.30 633.43 49996.10 28.59 2015-01-31 06:20:57.000 031 33426.22 633.46 49996.10 28.59 2015-01-31 06:20:58.000 031 33426.33 633.41 49996.10 28.59 2015-01-31 06:20:59.000 031 33426.33 633.42 49996.10 28.59 2015-01-31 06:21:00.000 031 33426.28 633.43 49996.10 28.59 2015-01-31 06:21:01.000 031 33426.36 633.44 49996.10 28.59 2015-01-31 06:21:02.000 031 33426.34 633.47 49996.10 28.59 2015-01-31 06:21:03.000 031 33426.37 633.46 49996.10 28.59 2015-01-31 06:21:04.000 031 33426.28 633.41 49996.10 28.59 2015-01-31 06:21:05.000 031 33426.30 633.40 49996.10 28.59 2015-01-31 06:21:06.000 031 33426.30 633.38 49996.10 28.59 2015-01-31 06:21:07.000 031 33426.31 633.41 49996.10 28.59 2015-01-31 06:21:07.000 031 33426.36 633.39 49996.10 28.59 2015-01-31 06:21:09.000 031 33426.46 633.40 49996.10 28.59 2015-01-31 06:21:10.000 031 33426.40 633.41 49996.10 28.59 2015-01-31 06:21:11.000 031 33426.40 633.42 49996.10 28.59 2015-01-31 06:21:12.000 031 33426.31 633.42 49996.10 28.59 2015-01-31 06:21:13.000 031 33426.46 633.46 49996.10 28.59 2015-01-31 06:21:14.000 031 33426.53 633.45 49996.10 28.59 2015-01-31 06:21:15.000 031 33426.44 633.41 49996.10 28.59 2015-01-31 06:21:16.000 031 33426.54 633.45 49996.10 28.59 2015-01-31 06:21:17.000 031 33426.55 633.41 49996.10 28.59 2015-01-31 06:21:18.000 031 33426.50 633.40 49996.10 28.59 2015-01-31 06:21:19.000 031 33426.48 633.43 49996.10 28.59 2015-01-31 06:21:20.000 031 33426.50 633.39 49996.10 28.59 2015-01-31 06:21:21.000 031 33426.46 633.42 49996.10 28.59 2015-01-31 06:21:22.000 031 33426.56 633.45 49996.10 28.59 2015-01-31 06:21:23.000 031 33426.61 633.44 49996.10 28.59 2015-01-31 06:21:24.000 031 33426.49 633.44 49996.10 28.59 2015-01-31 06:21:25.000 031 33426.48 633.40 49996.10 28.59 2015-01-31 06:21:26.000 031 33426.59 633.43 49996.10 28.59 2015-01-31 06:21:27.000 031 33426.44 633.42 49996.10 28.59 2015-01-31 06:21:28.000 031 33426.31 633.44 49996.10 28.59 2015-01-31 06:21:29.000 031 33426.53 633.41 49996.10 28.59 2015-01-31 06:21:30.000 031 33426.43 633.37 49996.10 28.59 2015-01-31 06:21:31.000 031 33426.39 633.43 49996.10 28.59 2015-01-31 06:21:32.000 031 33426.42 633.38 49996.10 28.59 2015-01-31 06:21:33.000 031 33426.25 633.39 49996.10 28.59 2015-01-31 06:21:34.000 031 33426.30 633.41 49996.10 28.59 2015-01-31 06:21:35.000 031 33426.49 633.40 49996.10 28.59 2015-01-31 06:21:36.000 031 33426.39 633.38 49996.10 28.59 2015-01-31 06:21:37.000 031 33426.39 633.40 49996.10 28.59 2015-01-31 06:21:38.000 031 33426.44 633.39 49996.10 28.59 2015-01-31 06:21:39.000 031 33426.43 633.34 49996.10 28.59 2015-01-31 06:21:40.000 031 33426.48 633.39 49996.10 28.59 2015-01-31 06:21:41.000 031 33426.47 633.38 49996.10 28.59 2015-01-31 06:21:42.000 031 33426.47 633.38 49996.10 28.59 2015-01-31 06:21:43.000 031 33426.43 633.39 49996.10 28.59 2015-01-31 06:21:44.000 031 33426.50 633.41 49996.10 28.59 2015-01-31 06:21:45.000 031 33426.57 633.36 49996.10 28.59 2015-01-31 06:21:46.000 031 33426.48 633.34 49996.10 28.59 2015-01-31 06:21:47.000 031 33426.46 633.35 49996.10 28.59 2015-01-31 06:21:48.000 031 33426.43 633.34 49996.10 28.59 2015-01-31 06:21:48.000 031 33426.52 633.32 49996.10 28.59 2015-01-31 06:21:50.000 031 33426.45 633.37 49996.10 28.59 2015-01-31 06:21:51.000 031 33426.43 633.36 49996.10 28.59 2015-01-31 06:21:52.000 031 33426.41 633.38 49996.10 28.59 2015-01-31 06:21:53.000 031 33426.54 633.32 49996.10 28.59 2015-01-31 06:21:54.000 031 33426.52 633.30 49996.10 28.59 2015-01-31 06:21:55.000 031 33426.55 633.33 49996.10 28.59 2015-01-31 06:21:56.000 031 33426.49 633.33 49996.10 28.59 2015-01-31 06:21:57.000 031 33426.44 633.33 49996.10 28.59 2015-01-31 06:21:58.000 031 33426.58 633.30 49996.10 28.59 2015-01-31 06:21:59.000 031 33426.58 633.39 49996.10 28.59 2015-01-31 06:22:00.000 031 33426.56 633.34 49996.10 28.59 2015-01-31 06:22:01.000 031 33426.54 633.30 49996.10 28.59 2015-01-31 06:22:01.000 031 33426.61 633.37 49996.10 28.59 2015-01-31 06:22:03.000 031 33426.64 633.34 49996.10 28.59 2015-01-31 06:22:04.000 031 33426.64 633.34 49996.10 28.59 2015-01-31 06:22:05.000 031 33426.52 633.32 49996.10 28.59 2015-01-31 06:22:06.000 031 33426.57 633.29 49996.10 28.59 2015-01-31 06:22:07.000 031 33426.52 633.34 49996.10 28.59 2015-01-31 06:22:08.000 031 33426.57 633.33 49996.10 28.59 2015-01-31 06:22:09.000 031 33426.57 633.36 49996.10 28.59 2015-01-31 06:22:10.000 031 33426.58 633.34 49996.10 28.59 2015-01-31 06:22:11.000 031 33426.52 633.34 49996.10 28.59 2015-01-31 06:22:12.000 031 33426.64 633.30 49996.10 28.59 2015-01-31 06:22:13.000 031 33426.57 633.32 49996.10 28.59 2015-01-31 06:22:14.000 031 33426.59 633.33 49996.10 28.59 2015-01-31 06:22:15.000 031 33426.57 633.33 49996.10 28.59 2015-01-31 06:22:16.000 031 33426.54 633.36 49996.10 28.59 2015-01-31 06:22:17.000 031 33426.59 633.33 49996.10 28.59 2015-01-31 06:22:18.000 031 33426.55 633.32 49996.10 28.59 2015-01-31 06:22:19.000 031 33426.57 633.32 49996.10 28.59 2015-01-31 06:22:20.000 031 33426.61 633.31 49996.10 28.59 2015-01-31 06:22:21.000 031 33426.57 633.29 49996.10 28.59 2015-01-31 06:22:22.000 031 33426.55 633.30 49996.10 28.59 2015-01-31 06:22:23.000 031 33426.58 633.31 49996.10 28.59 2015-01-31 06:22:24.000 031 33426.55 633.30 49996.10 28.59 2015-01-31 06:22:25.000 031 33426.54 633.25 49996.10 28.59 2015-01-31 06:22:26.000 031 33426.59 633.25 49996.10 28.59 2015-01-31 06:22:27.000 031 33426.64 633.30 49996.10 28.59 2015-01-31 06:22:28.000 031 33426.52 633.27 49996.10 28.59 2015-01-31 06:22:29.000 031 33426.57 633.25 49996.10 28.59 2015-01-31 06:22:30.000 031 33426.52 633.27 49996.10 28.59 2015-01-31 06:22:31.000 031 33426.58 633.25 49996.10 28.59 2015-01-31 06:22:32.000 031 33426.55 633.24 49996.10 28.59 2015-01-31 06:22:33.000 031 33426.62 633.26 49996.10 28.59 2015-01-31 06:22:34.000 031 33426.52 633.26 49996.10 28.59 2015-01-31 06:22:35.000 031 33426.58 633.24 49996.10 28.59 2015-01-31 06:22:36.000 031 33426.58 633.24 49996.10 28.59 2015-01-31 06:22:37.000 031 33426.60 633.23 49996.10 28.58 2015-01-31 06:22:38.000 031 33426.64 633.24 49996.10 28.58 2015-01-31 06:22:39.000 031 33426.75 633.24 49996.10 28.59 2015-01-31 06:22:40.000 031 33426.65 633.22 49996.10 28.59 2015-01-31 06:22:41.000 031 33426.64 633.23 49996.10 28.59 2015-01-31 06:22:42.000 031 33426.72 633.19 49996.10 28.59 2015-01-31 06:22:42.000 031 33426.77 633.19 49996.10 28.59 2015-01-31 06:22:44.000 031 33426.68 633.24 49996.10 28.59 2015-01-31 06:22:45.000 031 33426.75 633.18 49996.10 28.59 2015-01-31 06:22:46.000 031 33426.82 633.25 49996.10 28.59 2015-01-31 06:22:47.000 031 33426.80 633.21 49996.10 28.59 2015-01-31 06:22:48.000 031 33426.72 633.24 49996.10 28.59 2015-01-31 06:22:49.000 031 33426.77 633.19 49996.10 28.59 2015-01-31 06:22:50.000 031 33426.83 633.21 49996.10 28.59 2015-01-31 06:22:51.000 031 33426.68 633.18 49996.10 28.59 2015-01-31 06:22:52.000 031 33426.78 633.21 49996.10 28.59 2015-01-31 06:22:53.000 031 33426.81 633.18 49996.10 28.58 2015-01-31 06:22:54.000 031 33426.75 633.20 49996.10 28.59 2015-01-31 06:22:55.000 031 33426.77 633.20 49996.10 28.58 2015-01-31 06:22:55.000 031 33426.68 633.24 49996.10 28.58 2015-01-31 06:22:57.000 031 33426.75 633.17 49996.10 28.58 2015-01-31 06:22:58.000 031 33426.71 633.23 49996.10 28.59 2015-01-31 06:22:59.000 031 33426.72 633.21 49996.10 28.59 2015-01-31 06:23:00.000 031 33426.75 633.21 49996.10 28.59 2015-01-31 06:23:01.000 031 33426.69 633.22 49996.10 28.59 2015-01-31 06:23:02.000 031 33426.72 633.20 49996.10 28.59 2015-01-31 06:23:03.000 031 33426.60 633.20 49996.10 28.59 2015-01-31 06:23:04.000 031 33426.79 633.18 49996.10 28.59 2015-01-31 06:23:05.000 031 33426.74 633.19 49996.10 28.59 2015-01-31 06:23:06.000 031 33426.72 633.18 49996.10 28.59 2015-01-31 06:23:07.000 031 33426.68 633.19 49996.10 28.59 2015-01-31 06:23:08.000 031 33426.80 633.21 49996.10 28.59 2015-01-31 06:23:09.000 031 33426.84 633.20 49996.10 28.59 2015-01-31 06:23:10.000 031 33426.68 633.19 49996.10 28.58 2015-01-31 06:23:11.000 031 33426.86 633.19 49996.10 28.59 2015-01-31 06:23:12.000 031 33426.70 633.16 49996.10 28.59 2015-01-31 06:23:13.000 031 33426.74 633.17 49996.10 28.59 2015-01-31 06:23:14.000 031 33426.74 633.18 49996.10 28.59 2015-01-31 06:23:15.000 031 33426.71 633.19 49996.10 28.59 2015-01-31 06:23:16.000 031 33426.67 633.15 49996.10 28.58 2015-01-31 06:23:17.000 031 33426.67 633.17 49996.10 28.59 2015-01-31 06:23:18.000 031 33426.68 633.15 49996.10 28.59 2015-01-31 06:23:19.000 031 33426.67 633.10 49996.10 28.59 2015-01-31 06:23:20.000 031 33426.65 633.12 49996.10 28.58 2015-01-31 06:23:21.000 031 33426.64 633.16 49996.10 28.59 2015-01-31 06:23:22.000 031 33426.55 633.12 49996.10 28.58 2015-01-31 06:23:23.000 031 33426.62 633.13 49996.10 28.58 2015-01-31 06:23:24.000 031 33426.62 633.12 49996.10 28.59 2015-01-31 06:23:25.000 031 33426.66 633.10 49996.10 28.58 2015-01-31 06:23:26.000 031 33426.68 633.11 49996.10 28.59 2015-01-31 06:23:27.000 031 33426.60 633.09 49996.10 28.59 2015-01-31 06:23:28.000 031 33426.67 633.11 49996.10 28.58 2015-01-31 06:23:29.000 031 33426.71 633.17 49996.10 28.58 2015-01-31 06:23:30.000 031 33426.64 633.16 49996.10 28.59 2015-01-31 06:23:31.000 031 33426.72 633.12 49996.10 28.59 2015-01-31 06:23:32.000 031 33426.79 633.17 49996.10 28.58 2015-01-31 06:23:33.000 031 33426.71 633.13 49996.10 28.59 2015-01-31 06:23:34.000 031 33426.78 633.12 49996.10 28.58 2015-01-31 06:23:35.000 031 33426.81 633.15 49996.10 28.58 2015-01-31 06:23:36.000 031 33426.77 633.14 49996.10 28.58 2015-01-31 06:23:36.000 031 33426.74 633.12 49996.10 28.58 2015-01-31 06:23:38.000 031 33426.72 633.10 49996.10 28.58 2015-01-31 06:23:39.000 031 33426.71 633.12 49996.10 28.58 2015-01-31 06:23:40.000 031 33426.67 633.11 49996.10 28.58 2015-01-31 06:23:41.000 031 33426.65 633.11 49996.10 28.58 2015-01-31 06:23:42.000 031 33426.72 633.07 49996.10 28.58 2015-01-31 06:23:43.000 031 33426.67 633.12 49996.10 28.58 2015-01-31 06:23:44.000 031 33426.61 633.14 49996.10 28.58 2015-01-31 06:23:45.000 031 33426.72 633.10 49996.10 28.58 2015-01-31 06:23:46.000 031 33426.62 633.10 49996.10 28.58 2015-01-31 06:23:47.000 031 33426.60 633.07 49996.10 28.58 2015-01-31 06:23:48.000 031 33426.65 633.03 49996.10 28.58 2015-01-31 06:23:49.000 031 33426.61 633.11 49996.10 28.58 2015-01-31 06:23:49.000 031 33426.73 633.09 49996.10 28.58 2015-01-31 06:23:51.000 031 33426.79 633.07 49996.10 28.58 2015-01-31 06:23:52.000 031 33426.62 633.08 49996.10 28.58 2015-01-31 06:23:53.000 031 33426.74 633.11 49996.10 28.58 2015-01-31 06:23:54.000 031 33426.77 633.07 49996.10 28.58 2015-01-31 06:23:55.000 031 33426.75 633.04 49996.10 28.58 2015-01-31 06:23:56.000 031 33426.68 633.02 49996.10 28.58 2015-01-31 06:23:57.000 031 33426.69 633.05 49996.10 28.58 2015-01-31 06:23:58.000 031 33426.80 633.06 49996.10 28.58 2015-01-31 06:23:59.000 031 33426.74 633.02 49996.10 28.58 2015-01-31 06:24:00.000 031 33426.85 633.01 49996.10 28.58 2015-01-31 06:24:01.000 031 33426.87 633.05 49996.10 28.58 2015-01-31 06:24:02.000 031 33426.82 633.01 49996.10 28.58 2015-01-31 06:24:03.000 031 33426.87 633.02 49996.10 28.58 2015-01-31 06:24:04.000 031 33426.92 633.07 49996.10 28.58 2015-01-31 06:24:05.000 031 33426.89 633.03 49996.10 28.58 2015-01-31 06:24:06.000 031 33426.86 633.04 49996.10 28.58 2015-01-31 06:24:07.000 031 33426.97 633.11 49996.10 28.58 2015-01-31 06:24:08.000 031 33426.90 633.09 49996.10 28.58 2015-01-31 06:24:09.000 031 33426.93 633.12 49996.10 28.58 2015-01-31 06:24:10.000 031 33426.99 633.08 49996.10 28.58 2015-01-31 06:24:11.000 031 33426.95 633.07 49996.10 28.58 2015-01-31 06:24:12.000 031 33426.89 633.08 49996.10 28.58 2015-01-31 06:24:13.000 031 33426.90 633.13 49996.10 28.58 2015-01-31 06:24:14.000 031 33426.85 633.13 49996.10 28.58 2015-01-31 06:24:15.000 031 33426.99 633.10 49996.10 28.58 2015-01-31 06:24:16.000 031 33426.90 633.09 49996.10 28.58 2015-01-31 06:24:17.000 031 33426.93 633.05 49996.10 28.58 2015-01-31 06:24:18.000 031 33426.95 633.06 49996.10 28.58 2015-01-31 06:24:19.000 031 33426.96 633.11 49996.10 28.58 2015-01-31 06:24:20.000 031 33426.86 633.06 49996.10 28.58 2015-01-31 06:24:21.000 031 33426.86 633.10 49996.10 28.58 2015-01-31 06:24:22.000 031 33426.84 633.11 49996.10 28.58 2015-01-31 06:24:23.000 031 33426.82 633.05 49996.10 28.58 2015-01-31 06:24:24.000 031 33426.70 633.09 49996.10 28.58 2015-01-31 06:24:25.000 031 33426.70 633.08 49996.10 28.58 2015-01-31 06:24:26.000 031 33426.79 633.08 49996.10 28.58 2015-01-31 06:24:27.000 031 33426.66 633.06 49996.10 28.58 2015-01-31 06:24:28.000 031 33426.74 633.04 49996.10 28.58 2015-01-31 06:24:29.000 031 33426.70 633.03 49996.10 28.58 2015-01-31 06:24:30.000 031 33426.63 633.05 49996.10 28.58 2015-01-31 06:24:30.000 031 33426.65 633.02 49996.10 28.58 2015-01-31 06:24:32.000 031 33426.75 633.00 49996.10 28.58 2015-01-31 06:24:33.000 031 33426.64 633.00 49996.10 28.58 2015-01-31 06:24:34.000 031 33426.80 632.99 49996.10 28.58 2015-01-31 06:24:35.000 031 33426.80 633.03 49996.10 28.58 2015-01-31 06:24:36.000 031 33426.86 633.01 49996.10 28.58 2015-01-31 06:24:37.000 031 33426.91 633.00 49996.10 28.58 2015-01-31 06:24:38.000 031 33426.95 632.96 49996.10 28.58 2015-01-31 06:24:39.000 031 33426.98 633.00 49996.10 28.58 2015-01-31 06:24:40.000 031 33426.91 632.99 49996.10 28.58 2015-01-31 06:24:41.000 031 33427.07 632.99 49996.10 28.58 2015-01-31 06:24:42.000 031 33426.95 632.99 49996.10 28.58 2015-01-31 06:24:43.000 031 33427.01 632.99 49996.10 28.58 2015-01-31 06:24:43.000 031 33426.99 633.00 49996.10 28.58 2015-01-31 06:24:45.000 031 33427.02 632.94 49996.10 28.58 2015-01-31 06:24:46.000 031 33427.02 632.97 49996.10 28.58 2015-01-31 06:24:47.000 031 33427.02 632.99 49996.10 28.58 2015-01-31 06:24:48.000 031 33427.07 632.98 49996.10 28.58 2015-01-31 06:24:49.000 031 33427.02 632.99 49996.10 28.58 2015-01-31 06:24:50.000 031 33427.04 632.96 49996.10 28.58 2015-01-31 06:24:51.000 031 33427.01 633.01 49996.10 28.58 2015-01-31 06:24:52.000 031 33427.11 633.01 49996.10 28.58 2015-01-31 06:24:53.000 031 33426.98 633.00 49996.10 28.58 2015-01-31 06:24:54.000 031 33427.06 632.97 49996.10 28.58 2015-01-31 06:24:55.000 031 33427.02 633.00 49996.10 28.58 2015-01-31 06:24:56.000 031 33427.06 633.03 49996.10 28.58 2015-01-31 06:24:57.000 031 33427.14 633.00 49996.10 28.58 2015-01-31 06:24:58.000 031 33427.15 632.99 49996.10 28.58 2015-01-31 06:24:59.000 031 33427.08 633.05 49996.10 28.58 2015-01-31 06:25:00.000 031 33427.11 633.03 49996.10 28.58 2015-01-31 06:25:01.000 031 33427.10 632.99 49996.10 28.58 2015-01-31 06:25:02.000 031 33427.05 633.02 49996.10 28.58 2015-01-31 06:25:03.000 031 33427.03 632.99 49996.10 28.58 2015-01-31 06:25:04.000 031 33427.07 633.01 49996.10 28.58 2015-01-31 06:25:05.000 031 33427.07 633.01 49996.10 28.58 2015-01-31 06:25:06.000 031 33427.06 633.01 49996.10 28.58 2015-01-31 06:25:07.000 031 33427.04 632.99 49996.10 28.58 2015-01-31 06:25:08.000 031 33427.06 632.99 49996.10 28.58 2015-01-31 06:25:09.000 031 33427.04 633.00 49996.10 28.58 2015-01-31 06:25:10.000 031 33427.12 632.99 49996.10 28.58 2015-01-31 06:25:11.000 031 33426.93 632.99 49996.10 28.58 2015-01-31 06:25:12.000 031 33426.96 632.96 49996.10 28.58 2015-01-31 06:25:13.000 031 33426.95 633.00 49996.10 28.58 2015-01-31 06:25:14.000 031 33426.99 632.96 49996.10 28.58 2015-01-31 06:25:15.000 031 33426.84 632.93 49996.10 28.58 2015-01-31 06:25:16.000 031 33426.93 632.99 49996.10 28.58 2015-01-31 06:25:17.000 031 33426.85 633.01 49996.10 28.58 2015-01-31 06:25:18.000 031 33426.91 633.01 49996.10 28.58 2015-01-31 06:25:19.000 031 33426.85 632.93 49996.10 28.58 2015-01-31 06:25:20.000 031 33426.92 632.94 49996.10 28.58 2015-01-31 06:25:21.000 031 33426.92 632.95 49996.10 28.58 2015-01-31 06:25:22.000 031 33426.97 632.94 49996.10 28.58 2015-01-31 06:25:23.000 031 33427.17 632.97 49996.10 28.58 2015-01-31 06:25:24.000 031 33427.06 632.95 49996.10 28.58 2015-01-31 06:25:24.000 031 33427.11 632.88 49996.10 28.58 2015-01-31 06:25:26.000 031 33427.14 632.94 49996.10 28.58 2015-01-31 06:25:27.000 031 33427.08 632.89 49996.10 28.58 2015-01-31 06:25:28.000 031 33427.15 632.94 49996.10 28.58 2015-01-31 06:25:29.000 031 33427.11 632.95 49996.10 28.58 2015-01-31 06:25:30.000 031 33427.15 632.94 49996.10 28.58 2015-01-31 06:25:31.000 031 33427.12 632.89 49996.10 28.58 2015-01-31 06:25:32.000 031 33427.23 632.89 49996.10 28.58 2015-01-31 06:25:33.000 031 33427.19 632.86 49996.10 28.58 2015-01-31 06:25:34.000 031 33427.13 632.87 49996.10 28.58 2015-01-31 06:25:35.000 031 33427.24 632.89 49996.10 28.58 2015-01-31 06:25:36.000 031 33427.17 632.86 49996.10 28.58 2015-01-31 06:25:37.000 031 33427.26 632.88 49996.10 28.58 2015-01-31 06:25:37.000 031 33427.29 632.92 49996.10 28.58 2015-01-31 06:25:39.000 031 33427.33 632.95 49996.10 28.58 2015-01-31 06:25:40.000 031 33427.17 632.94 49996.10 28.58 2015-01-31 06:25:41.000 031 33427.28 632.89 49996.10 28.58 2015-01-31 06:25:42.000 031 33427.27 632.88 49996.10 28.58 2015-01-31 06:25:43.000 031 33427.29 632.94 49996.10 28.58 2015-01-31 06:25:44.000 031 33427.32 632.97 49996.10 28.58 2015-01-31 06:25:45.000 031 33427.28 632.91 49996.10 28.58 2015-01-31 06:25:46.000 031 33427.38 632.91 49996.10 28.58 2015-01-31 06:25:47.000 031 33427.33 632.92 49996.10 28.58 2015-01-31 06:25:48.000 031 33427.28 632.89 49996.10 28.58 2015-01-31 06:25:49.000 031 33427.35 632.89 49996.10 28.58 2015-01-31 06:25:50.000 031 33427.28 632.90 49996.10 28.58 2015-01-31 06:25:51.000 031 33427.23 632.91 49996.10 28.58 2015-01-31 06:25:52.000 031 33427.24 632.93 49996.10 28.58 2015-01-31 06:25:53.000 031 33427.26 632.88 49996.10 28.58 2015-01-31 06:25:54.000 031 33427.27 632.87 49996.10 28.58 2015-01-31 06:25:55.000 031 33427.32 632.89 49996.10 28.58 2015-01-31 06:25:56.000 031 33427.32 632.88 49996.10 28.58 2015-01-31 06:25:57.000 031 33427.40 632.88 49996.10 28.58 2015-01-31 06:25:58.000 031 33427.24 632.86 49996.10 28.58 2015-01-31 06:25:59.000 031 33427.34 632.91 49996.10 28.58 2015-01-31 06:26:00.000 031 33427.32 632.90 49996.10 28.58 2015-01-31 06:26:01.000 031 33427.33 632.89 49996.10 28.58 2015-01-31 06:26:02.000 031 33427.38 632.89 49996.10 28.58 2015-01-31 06:26:03.000 031 33427.31 632.86 49996.10 28.58 2015-01-31 06:26:04.000 031 33427.23 632.88 49996.10 28.58 2015-01-31 06:26:05.000 031 33427.42 632.89 49996.10 28.58 2015-01-31 06:26:06.000 031 33427.33 632.85 49996.10 28.58 2015-01-31 06:26:07.000 031 33427.39 632.83 49996.10 28.58 2015-01-31 06:26:08.000 031 33427.39 632.85 49996.10 28.58 2015-01-31 06:26:09.000 031 33427.35 632.84 49996.10 28.58 2015-01-31 06:26:10.000 031 33427.42 632.84 49996.10 28.58 2015-01-31 06:26:11.000 031 33427.47 632.88 49996.10 28.58 2015-01-31 06:26:12.000 031 33427.39 632.88 49996.10 28.58 2015-01-31 06:26:13.000 031 33427.48 632.86 49996.10 28.58 2015-01-31 06:26:14.000 031 33427.49 632.88 49996.10 28.58 2015-01-31 06:26:15.000 031 33427.52 632.85 49996.10 28.58 2015-01-31 06:26:16.000 031 33427.46 632.89 49996.10 28.58 2015-01-31 06:26:17.000 031 33427.50 632.88 49996.10 28.58 2015-01-31 06:26:18.000 031 33427.57 632.86 49996.10 28.58 2015-01-31 06:26:18.000 031 33427.51 632.87 49996.10 28.58 2015-01-31 06:26:20.000 031 33427.46 632.90 49996.10 28.58 2015-01-31 06:26:21.000 031 33427.40 632.85 49996.10 28.58 2015-01-31 06:26:22.000 031 33427.39 632.88 49996.10 28.58 2015-01-31 06:26:23.000 031 33427.39 632.88 49996.10 28.58 2015-01-31 06:26:24.000 031 33427.42 632.85 49996.10 28.58 2015-01-31 06:26:25.000 031 33427.42 632.86 49996.10 28.58 2015-01-31 06:26:26.000 031 33427.39 632.90 49996.10 28.58 2015-01-31 06:26:27.000 031 33427.40 632.91 49996.10 28.58 2015-01-31 06:26:28.000 031 33427.40 632.85 49996.10 28.58 2015-01-31 06:26:29.000 031 33427.33 632.88 49996.10 28.58 2015-01-31 06:26:30.000 031 33427.29 632.86 49996.10 28.58 2015-01-31 06:26:31.000 031 33427.27 632.85 49996.10 28.58 2015-01-31 06:26:31.000 031 33427.37 632.81 49996.10 28.58 2015-01-31 06:26:33.000 031 33427.30 632.80 49996.10 28.58 2015-01-31 06:26:34.000 031 33427.43 632.80 49996.10 28.58 2015-01-31 06:26:35.000 031 33427.32 632.79 49996.10 28.58 2015-01-31 06:26:36.000 031 33427.37 632.81 49996.10 28.58 2015-01-31 06:26:37.000 031 33427.33 632.82 49996.10 28.58 2015-01-31 06:26:38.000 031 33427.39 632.79 49996.10 28.58 2015-01-31 06:26:39.000 031 33427.30 632.80 49996.10 28.58 2015-01-31 06:26:40.000 031 33427.33 632.82 49996.10 28.58 2015-01-31 06:26:41.000 031 33427.39 632.85 49996.10 28.58 2015-01-31 06:26:42.000 031 33427.29 632.81 49996.10 28.58 2015-01-31 06:26:43.000 031 33427.42 632.76 49996.10 28.58 2015-01-31 06:26:44.000 031 33427.42 632.81 49996.10 28.58 2015-01-31 06:26:45.000 031 33427.48 632.77 49996.10 28.58 2015-01-31 06:26:46.000 031 33427.35 632.78 49996.10 28.58 2015-01-31 06:26:47.000 031 33427.37 632.80 49996.10 28.58 2015-01-31 06:26:48.000 031 33427.40 632.81 49996.10 28.58 2015-01-31 06:26:49.000 031 33427.46 632.77 49996.10 28.58 2015-01-31 06:26:50.000 031 33427.47 632.82 49996.10 28.58 2015-01-31 06:26:51.000 031 33427.50 632.77 49996.10 28.58 2015-01-31 06:26:52.000 031 33427.49 632.81 49996.10 28.58 2015-01-31 06:26:53.000 031 33427.55 632.78 49996.10 28.58 2015-01-31 06:26:54.000 031 33427.53 632.79 49996.10 28.58 2015-01-31 06:26:55.000 031 33427.43 632.76 49996.10 28.58 2015-01-31 06:26:56.000 031 33427.54 632.78 49996.10 28.58 2015-01-31 06:26:57.000 031 33427.58 632.78 49996.10 28.58 2015-01-31 06:26:58.000 031 33427.64 632.75 49996.10 28.58 2015-01-31 06:26:59.000 031 33427.72 632.75 49996.10 28.58 2015-01-31 06:27:00.000 031 33427.58 632.78 49996.10 28.58 2015-01-31 06:27:01.000 031 33427.58 632.80 49996.10 28.58 2015-01-31 06:27:02.000 031 33427.59 632.78 49996.10 28.58 2015-01-31 06:27:03.000 031 33427.61 632.75 49996.10 28.58 2015-01-31 06:27:04.000 031 33427.62 632.80 49996.10 28.58 2015-01-31 06:27:05.000 031 33427.60 632.81 49996.10 28.58 2015-01-31 06:27:06.000 031 33427.60 632.79 49996.10 28.58 2015-01-31 06:27:07.000 031 33427.65 632.77 49996.10 28.58 2015-01-31 06:27:08.000 031 33427.58 632.81 49996.10 28.58 2015-01-31 06:27:09.000 031 33427.55 632.80 49996.10 28.58 2015-01-31 06:27:10.000 031 33427.58 632.81 49996.10 28.58 2015-01-31 06:27:11.000 031 33427.58 632.78 49996.10 28.58 2015-01-31 06:27:12.000 031 33427.51 632.77 49996.10 28.58 2015-01-31 06:27:12.000 031 33427.68 632.77 49996.10 28.58 2015-01-31 06:27:14.000 031 33427.61 632.76 49996.10 28.58 2015-01-31 06:27:15.000 031 33427.54 632.77 49996.10 28.58 2015-01-31 06:27:16.000 031 33427.65 632.78 49996.10 28.58 2015-01-31 06:27:17.000 031 33427.66 632.77 49996.10 28.58 2015-01-31 06:27:18.000 031 33427.65 632.75 49996.10 28.58 2015-01-31 06:27:19.000 031 33427.76 632.82 49996.10 28.58 2015-01-31 06:27:20.000 031 33427.73 632.80 49996.10 28.58 2015-01-31 06:27:21.000 031 33427.77 632.76 49996.10 28.58 2015-01-31 06:27:22.000 031 33427.70 632.74 49996.10 28.58 2015-01-31 06:27:23.000 031 33427.75 632.77 49996.10 28.58 2015-01-31 06:27:24.000 031 33427.78 632.76 49996.10 28.58 2015-01-31 06:27:25.000 031 33427.79 632.77 49996.10 28.58 2015-01-31 06:27:25.000 031 33427.85 632.76 49996.10 28.58 2015-01-31 06:27:27.000 031 33427.80 632.75 49996.10 28.58 2015-01-31 06:27:28.000 031 33427.94 632.78 49996.10 28.58 2015-01-31 06:27:29.000 031 33427.91 632.77 49996.10 28.58 2015-01-31 06:27:30.000 031 33427.82 632.75 49996.10 28.58 2015-01-31 06:27:31.000 031 33427.96 632.75 49996.10 28.58 2015-01-31 06:27:32.000 031 33428.01 632.78 49996.10 28.58 2015-01-31 06:27:33.000 031 33427.91 632.82 49996.10 28.58 2015-01-31 06:27:34.000 031 33427.92 632.76 49996.10 28.58 2015-01-31 06:27:35.000 031 33428.01 632.76 49996.10 28.58 2015-01-31 06:27:36.000 031 33427.96 632.74 49996.10 28.58 2015-01-31 06:27:37.000 031 33427.94 632.78 49996.10 28.58 2015-01-31 06:27:38.000 031 33427.91 632.82 49996.10 28.58 2015-01-31 06:27:39.000 031 33427.95 632.79 49996.10 28.58 2015-01-31 06:27:40.000 031 33427.85 632.82 49996.10 28.58 2015-01-31 06:27:41.000 031 33427.98 632.77 49996.10 28.58 2015-01-31 06:27:42.000 031 33427.88 632.81 49996.10 28.58 2015-01-31 06:27:43.000 031 33427.89 632.75 49996.10 28.58 2015-01-31 06:27:44.000 031 33427.92 632.80 49996.10 28.58 2015-01-31 06:27:45.000 031 33427.93 632.76 49996.10 28.58 2015-01-31 06:27:46.000 031 33427.84 632.74 49996.10 28.58 2015-01-31 06:27:47.000 031 33427.93 632.80 49996.10 28.58 2015-01-31 06:27:48.000 031 33427.94 632.80 49996.10 28.58 2015-01-31 06:27:49.000 031 33427.87 632.75 49996.10 28.58 2015-01-31 06:27:50.000 031 33427.86 632.78 49996.10 28.58 2015-01-31 06:27:51.000 031 33427.85 632.76 49996.10 28.58 2015-01-31 06:27:52.000 031 33427.93 632.79 49996.10 28.58 2015-01-31 06:27:53.000 031 33427.86 632.80 49996.10 28.58 2015-01-31 06:27:54.000 031 33427.85 632.77 49996.10 28.58 2015-01-31 06:27:55.000 031 33427.85 632.78 49996.10 28.58 2015-01-31 06:27:56.000 031 33427.79 632.75 49996.10 28.58 2015-01-31 06:27:57.000 031 33427.86 632.78 49996.10 28.58 2015-01-31 06:27:58.000 031 33427.92 632.77 49996.10 28.58 2015-01-31 06:27:59.000 031 33427.86 632.74 49996.10 28.58 2015-01-31 06:28:00.000 031 33427.93 632.75 49996.10 28.58 2015-01-31 06:28:01.000 031 33427.92 632.78 49996.10 28.58 2015-01-31 06:28:02.000 031 33427.91 632.75 49996.10 28.58 2015-01-31 06:28:03.000 031 33427.91 632.77 49996.10 28.58 2015-01-31 06:28:04.000 031 33427.95 632.77 49996.10 28.58 2015-01-31 06:28:05.000 031 33427.94 632.76 49996.10 28.58 2015-01-31 06:28:06.000 031 33427.95 632.76 49996.10 28.58 2015-01-31 06:28:06.000 031 33427.91 632.78 49996.10 28.58 2015-01-31 06:28:08.000 031 33427.91 632.80 49996.10 28.58 2015-01-31 06:28:09.000 031 33427.92 632.77 49996.10 28.58 2015-01-31 06:28:10.000 031 33427.99 632.75 49996.10 28.58 2015-01-31 06:28:11.000 031 33427.91 632.80 49996.10 28.58 2015-01-31 06:28:12.000 031 33427.93 632.77 49996.10 28.58 2015-01-31 06:28:13.000 031 33427.93 632.78 49996.10 28.58 2015-01-31 06:28:14.000 031 33427.98 632.77 49996.10 28.58 2015-01-31 06:28:15.000 031 33427.90 632.77 49996.10 28.58 2015-01-31 06:28:16.000 031 33428.00 632.78 49996.10 28.58 2015-01-31 06:28:17.000 031 33428.01 632.77 49996.10 28.58 2015-01-31 06:28:18.000 031 33427.86 632.78 49996.10 28.58 2015-01-31 06:28:19.000 031 33427.98 632.82 49996.10 28.58 2015-01-31 06:28:19.000 031 33428.10 632.80 49996.10 28.58 2015-01-31 06:28:21.000 031 33427.96 632.80 49996.10 28.58 2015-01-31 06:28:22.000 031 33428.07 632.83 49996.10 28.58 2015-01-31 06:28:23.000 031 33427.98 632.81 49996.10 28.58 2015-01-31 06:28:24.000 031 33427.95 632.78 49996.10 28.58 2015-01-31 06:28:25.000 031 33428.01 632.81 49996.10 28.58 2015-01-31 06:28:26.000 031 33427.91 632.79 49996.10 28.58 2015-01-31 06:28:27.000 031 33428.03 632.78 49996.10 28.58 2015-01-31 06:28:28.000 031 33427.99 632.78 49996.10 28.58 2015-01-31 06:28:29.000 031 33427.89 632.79 49996.10 28.58 2015-01-31 06:28:30.000 031 33427.88 632.78 49996.10 28.58 2015-01-31 06:28:31.000 031 33427.86 632.75 49996.10 28.58 2015-01-31 06:28:32.000 031 33427.93 632.75 49996.10 28.58 2015-01-31 06:28:33.000 031 33427.98 632.78 49996.10 28.58 2015-01-31 06:28:34.000 031 33427.91 632.71 49996.10 28.58 2015-01-31 06:28:35.000 031 33427.99 632.73 49996.10 28.58 2015-01-31 06:28:36.000 031 33427.96 632.72 49996.10 28.58 2015-01-31 06:28:37.000 031 33427.96 632.72 49996.10 28.58 2015-01-31 06:28:38.000 031 33427.95 632.71 49996.10 28.58 2015-01-31 06:28:39.000 031 33427.86 632.71 49996.10 28.58 2015-01-31 06:28:40.000 031 33427.94 632.74 49996.10 28.58 2015-01-31 06:28:41.000 031 33428.03 632.71 49996.10 28.58 2015-01-31 06:28:42.000 031 33427.98 632.74 49996.10 28.58 2015-01-31 06:28:43.000 031 33428.04 632.77 49996.10 28.58 2015-01-31 06:28:44.000 031 33428.02 632.73 49996.10 28.58 2015-01-31 06:28:45.000 031 33428.04 632.76 49996.10 28.58 2015-01-31 06:28:46.000 031 33428.00 632.74 49996.10 28.58 2015-01-31 06:28:47.000 031 33428.04 632.73 49996.10 28.58 2015-01-31 06:28:48.000 031 33428.00 632.74 49996.10 28.58 2015-01-31 06:28:49.000 031 33428.13 632.75 49996.10 28.58 2015-01-31 06:28:50.000 031 33428.06 632.79 49996.10 28.58 2015-01-31 06:28:51.000 031 33428.13 632.74 49996.10 28.58 2015-01-31 06:28:52.000 031 33428.13 632.81 49996.10 28.58 2015-01-31 06:28:53.000 031 33428.04 632.76 49996.10 28.58 2015-01-31 06:28:54.000 031 33428.04 632.76 49996.10 28.58 2015-01-31 06:28:55.000 031 33428.05 632.77 49996.10 28.58 2015-01-31 06:28:56.000 031 33428.19 632.76 49996.10 28.58 2015-01-31 06:28:57.000 031 33428.13 632.77 49996.10 28.58 2015-01-31 06:28:58.000 031 33428.03 632.78 49996.10 28.58 2015-01-31 06:28:59.000 031 33428.08 632.74 49996.10 28.58 2015-01-31 06:29:00.000 031 33428.04 632.71 49996.10 28.58 2015-01-31 06:29:00.000 031 33428.11 632.76 49996.10 28.58 2015-01-31 06:29:02.000 031 33428.09 632.75 49996.10 28.58 2015-01-31 06:29:03.000 031 33428.02 632.74 49996.10 28.58 2015-01-31 06:29:04.000 031 33428.14 632.76 49996.10 28.58 2015-01-31 06:29:05.000 031 33428.10 632.78 49996.10 28.58 2015-01-31 06:29:06.000 031 33428.03 632.77 49996.10 28.58 2015-01-31 06:29:07.000 031 33428.03 632.76 49996.10 28.58 2015-01-31 06:29:08.000 031 33428.08 632.76 49996.10 28.58 2015-01-31 06:29:09.000 031 33428.08 632.76 49996.10 28.58 2015-01-31 06:29:10.000 031 33428.09 632.76 49996.10 28.58 2015-01-31 06:29:11.000 031 33428.12 632.74 49996.10 28.58 2015-01-31 06:29:12.000 031 33428.05 632.73 49996.10 28.58 2015-01-31 06:29:13.000 031 33428.07 632.75 49996.10 28.58 2015-01-31 06:29:13.000 031 33428.18 632.78 49996.10 28.58 2015-01-31 06:29:15.000 031 33428.05 632.68 49996.10 28.58 2015-01-31 06:29:16.000 031 33428.11 632.74 49996.10 28.58 2015-01-31 06:29:17.000 031 33428.14 632.71 49996.10 28.58 2015-01-31 06:29:18.000 031 33428.14 632.72 49996.10 28.58 2015-01-31 06:29:19.000 031 33428.14 632.74 49996.10 28.58 2015-01-31 06:29:20.000 031 33428.19 632.71 49996.10 28.58 2015-01-31 06:29:21.000 031 33428.29 632.71 49996.10 28.58 2015-01-31 06:29:22.000 031 33428.29 632.73 49996.10 28.58 2015-01-31 06:29:23.000 031 33428.27 632.73 49996.10 28.58 2015-01-31 06:29:24.000 031 33428.28 632.78 49996.10 28.58 2015-01-31 06:29:25.000 031 33428.35 632.77 49996.10 28.58 2015-01-31 06:29:26.000 031 33428.51 632.75 49996.10 28.58 2015-01-31 06:29:27.000 031 33428.44 632.75 49996.10 28.58 2015-01-31 06:29:28.000 031 33428.38 632.75 49996.10 28.58 2015-01-31 06:29:29.000 031 33428.39 632.81 49996.10 28.58 2015-01-31 06:29:30.000 031 33428.33 632.77 49996.10 28.58 2015-01-31 06:29:31.000 031 33428.43 632.73 49996.10 28.58 2015-01-31 06:29:32.000 031 33428.39 632.81 49996.10 28.58 2015-01-31 06:29:33.000 031 33428.38 632.82 49996.10 28.58 2015-01-31 06:29:34.000 031 33428.46 632.77 49996.10 28.58 2015-01-31 06:29:35.000 031 33428.38 632.79 49996.10 28.58 2015-01-31 06:29:36.000 031 33428.46 632.79 49996.10 28.58 2015-01-31 06:29:37.000 031 33428.51 632.79 49996.10 28.58 2015-01-31 06:29:38.000 031 33428.48 632.81 49996.10 28.58 2015-01-31 06:29:39.000 031 33428.58 632.82 49996.10 28.58 2015-01-31 06:29:40.000 031 33428.63 632.82 49996.10 28.58 2015-01-31 06:29:41.000 031 33428.51 632.80 49996.10 28.58 2015-01-31 06:29:42.000 031 33428.48 632.80 49996.10 28.58 2015-01-31 06:29:43.000 031 33428.46 632.84 49996.10 28.58 2015-01-31 06:29:44.000 031 33428.50 632.80 49996.10 28.58 2015-01-31 06:29:45.000 031 33428.44 632.79 49996.10 28.58 2015-01-31 06:29:46.000 031 33428.51 632.82 49996.10 28.58 2015-01-31 06:29:47.000 031 33428.47 632.82 49996.10 28.58 2015-01-31 06:29:48.000 031 33428.39 632.80 49996.10 28.58 2015-01-31 06:29:49.000 031 33428.33 632.78 49996.10 28.58 2015-01-31 06:29:50.000 031 33428.36 632.81 49996.10 28.58 2015-01-31 06:29:51.000 031 33428.36 632.78 49996.10 28.58 2015-01-31 06:29:52.000 031 33428.38 632.78 49996.10 28.58 2015-01-31 06:29:53.000 031 33428.32 632.82 49996.10 28.58 2015-01-31 06:29:54.000 031 33428.35 632.83 49996.10 28.58 2015-01-31 06:29:54.000 031 33428.39 632.82 49996.10 28.58 2015-01-31 06:29:56.000 031 33428.44 632.84 49996.10 28.58 2015-01-31 06:29:57.000 031 33428.33 632.81 49996.10 28.58 2015-01-31 06:29:58.000 031 33428.40 632.81 49996.10 28.58 2015-01-31 06:29:59.000 031 33428.30 632.84 49996.10 28.58 2015-01-31 06:30:00.000 031 33428.35 632.81 49996.10 28.58 2015-01-31 06:30:01.000 031 33428.43 632.86 49996.10 28.58 2015-01-31 06:30:02.000 031 33428.35 632.87 49996.10 28.58 2015-01-31 06:30:03.000 031 33428.43 632.88 49996.10 28.58 2015-01-31 06:30:04.000 031 33428.44 632.85 49996.10 28.58 2015-01-31 06:30:05.000 031 33428.41 632.84 49996.10 28.58 2015-01-31 06:30:06.000 031 33428.50 632.85 49996.10 28.58 2015-01-31 06:30:07.000 031 33428.50 632.87 49996.10 28.58 2015-01-31 06:30:07.000 031 33428.48 632.87 49996.10 28.58 2015-01-31 06:30:09.000 031 33428.62 632.83 49996.10 28.58 2015-01-31 06:30:10.000 031 33428.58 632.87 49996.10 28.58 2015-01-31 06:30:11.000 031 33428.62 632.86 49996.10 28.58 2015-01-31 06:30:12.000 031 33428.55 632.88 49996.10 28.58 2015-01-31 06:30:13.000 031 33428.57 632.90 49996.10 28.58 2015-01-31 06:30:14.000 031 33428.52 632.89 49996.10 28.58 2015-01-31 06:30:15.000 031 33428.53 632.87 49996.10 28.58 2015-01-31 06:30:16.000 031 33428.50 632.87 49996.10 28.58 2015-01-31 06:30:17.000 031 33428.47 632.85 49996.10 28.58 2015-01-31 06:30:18.000 031 33428.45 632.83 49996.10 28.58 2015-01-31 06:30:19.000 031 33428.41 632.86 49996.10 28.58 2015-01-31 06:30:20.000 031 33428.43 632.88 49996.10 28.58 2015-01-31 06:30:21.000 031 33428.54 632.89 49996.10 28.58 2015-01-31 06:30:22.000 031 33428.36 632.92 49996.10 28.58 2015-01-31 06:30:23.000 031 33428.47 632.90 49996.10 28.58 2015-01-31 06:30:24.000 031 33428.35 632.91 49996.10 28.58 2015-01-31 06:30:25.000 031 33428.42 632.94 49996.10 28.58 2015-01-31 06:30:26.000 031 33428.39 632.97 49996.10 28.58 2015-01-31 06:30:27.000 031 33428.35 632.91 49996.10 28.58 2015-01-31 06:30:28.000 031 33428.40 632.96 49996.10 28.58 2015-01-31 06:30:29.000 031 33428.39 632.94 49996.10 28.58 2015-01-31 06:30:30.000 031 33428.41 632.96 49996.10 28.58 2015-01-31 06:30:31.000 031 33428.39 633.01 49996.10 28.58 2015-01-31 06:30:32.000 031 33428.40 632.96 49996.10 28.58 2015-01-31 06:30:33.000 031 33428.47 632.91 49996.10 28.58 2015-01-31 06:30:34.000 031 33428.33 632.94 49996.10 28.58 2015-01-31 06:30:35.000 031 33428.50 632.96 49996.10 28.58 2015-01-31 06:30:36.000 031 33428.40 632.93 49996.10 28.58 2015-01-31 06:30:37.000 031 33428.45 632.97 49996.10 28.58 2015-01-31 06:30:38.000 031 33428.39 632.94 49996.10 28.58 2015-01-31 06:30:39.000 031 33428.42 632.95 49996.10 28.58 2015-01-31 06:30:40.000 031 33428.38 632.92 49996.10 28.58 2015-01-31 06:30:41.000 031 33428.49 632.91 49996.10 28.58 2015-01-31 06:30:42.000 031 33428.51 632.89 49996.10 28.58 2015-01-31 06:30:43.000 031 33428.43 632.91 49996.10 28.58 2015-01-31 06:30:44.000 031 33428.46 632.97 49996.10 28.58 2015-01-31 06:30:45.000 031 33428.47 632.91 49996.10 28.58 2015-01-31 06:30:46.000 031 33428.39 632.92 49996.10 28.58 2015-01-31 06:30:47.000 031 33428.46 632.96 49996.10 28.58 2015-01-31 06:30:48.000 031 33428.36 632.94 49996.10 28.58 2015-01-31 06:30:48.000 031 33428.48 632.98 49996.10 28.58 2015-01-31 06:30:50.000 031 33428.38 632.97 49996.10 28.58 2015-01-31 06:30:51.000 031 33428.41 632.98 49996.10 28.58 2015-01-31 06:30:52.000 031 33428.39 632.97 49996.10 28.58 2015-01-31 06:30:53.000 031 33428.30 632.96 49996.10 28.58 2015-01-31 06:30:54.000 031 33428.30 633.00 49996.10 28.58 2015-01-31 06:30:55.000 031 33428.39 632.95 49996.10 28.58 2015-01-31 06:30:56.000 031 33428.54 632.97 49996.10 28.58 2015-01-31 06:30:57.000 031 33428.51 632.93 49996.10 28.58 2015-01-31 06:30:58.000 031 33428.54 632.94 49996.10 28.58 2015-01-31 06:30:59.000 031 33428.55 632.96 49996.10 28.58 2015-01-31 06:31:00.000 031 33428.63 632.95 49996.10 28.58 2015-01-31 06:31:01.000 031 33428.72 632.92 49996.10 28.58 2015-01-31 06:31:01.000 031 33428.69 632.97 49996.10 28.58 2015-01-31 06:31:03.000 031 33428.59 632.95 49996.10 28.58 2015-01-31 06:31:04.000 031 33428.57 632.98 49996.10 28.58 2015-01-31 06:31:05.000 031 33428.69 632.96 49996.10 28.58 2015-01-31 06:31:06.000 031 33428.66 632.93 49996.10 28.58 2015-01-31 06:31:07.000 031 33428.57 632.98 49996.10 28.58 2015-01-31 06:31:08.000 031 33428.65 633.01 49996.10 28.58 2015-01-31 06:31:09.000 031 33428.68 632.99 49996.10 28.58 2015-01-31 06:31:10.000 031 33428.63 633.01 49996.10 28.58 2015-01-31 06:31:11.000 031 33428.63 633.02 49996.10 28.58 2015-01-31 06:31:12.000 031 33428.62 633.01 49996.10 28.58 2015-01-31 06:31:13.000 031 33428.72 633.02 49996.10 28.58 2015-01-31 06:31:14.000 031 33428.77 633.05 49996.10 28.58 2015-01-31 06:31:15.000 031 33428.76 633.00 49996.10 28.58 2015-01-31 06:31:16.000 031 33428.64 633.11 49996.10 28.58 2015-01-31 06:31:17.000 031 33428.72 633.10 49996.10 28.58 2015-01-31 06:31:18.000 031 33428.67 633.11 49996.10 28.58 2015-01-31 06:31:19.000 031 33428.74 633.01 49996.10 28.58 2015-01-31 06:31:20.000 031 33428.75 633.03 49996.10 28.58 2015-01-31 06:31:21.000 031 33428.78 633.08 49996.10 28.58 2015-01-31 06:31:22.000 031 33428.78 633.05 49996.10 28.58 2015-01-31 06:31:23.000 031 33428.82 633.08 49996.10 28.58 2015-01-31 06:31:24.000 031 33428.82 633.08 49996.10 28.58 2015-01-31 06:31:25.000 031 33428.76 633.10 49996.10 28.58 2015-01-31 06:31:26.000 031 33428.85 633.07 49996.10 28.58 2015-01-31 06:31:27.000 031 33428.80 633.05 49996.10 28.58 2015-01-31 06:31:28.000 031 33428.72 633.10 49996.10 28.58 2015-01-31 06:31:29.000 031 33428.79 633.11 49996.10 28.58 2015-01-31 06:31:30.000 031 33428.83 633.13 49996.10 28.58 2015-01-31 06:31:31.000 031 33428.90 633.11 49996.10 28.58 2015-01-31 06:31:32.000 031 33428.82 633.13 49996.10 28.58 2015-01-31 06:31:33.000 031 33428.80 633.13 49996.10 28.58 2015-01-31 06:31:34.000 031 33428.80 633.11 49996.10 28.58 2015-01-31 06:31:35.000 031 33428.69 633.12 49996.10 28.58 2015-01-31 06:31:36.000 031 33428.63 633.13 49996.10 28.58 2015-01-31 06:31:37.000 031 33428.72 633.12 49996.10 28.58 2015-01-31 06:31:38.000 031 33428.70 633.12 49996.10 28.58 2015-01-31 06:31:39.000 031 33428.71 633.17 49996.10 28.58 2015-01-31 06:31:40.000 031 33428.64 633.16 49996.10 28.58 2015-01-31 06:31:41.000 031 33428.63 633.14 49996.10 28.58 2015-01-31 06:31:42.000 031 33428.64 633.14 49996.10 28.58 2015-01-31 06:31:42.000 031 33428.67 633.12 49996.10 28.58 2015-01-31 06:31:44.000 031 33428.68 633.12 49996.10 28.58 2015-01-31 06:31:45.000 031 33428.64 633.12 49996.10 28.58 2015-01-31 06:31:46.000 031 33428.62 633.13 49996.10 28.58 2015-01-31 06:31:47.000 031 33428.65 633.12 49996.10 28.58 2015-01-31 06:31:48.000 031 33428.67 633.10 49996.10 28.58 2015-01-31 06:31:49.000 031 33428.70 633.11 49996.10 28.58 2015-01-31 06:31:50.000 031 33428.72 633.07 49996.10 28.58 2015-01-31 06:31:51.000 031 33428.65 633.10 49996.10 28.58 2015-01-31 06:31:52.000 031 33428.68 633.08 49996.10 28.58 2015-01-31 06:31:53.000 031 33428.70 633.10 49996.10 28.58 2015-01-31 06:31:54.000 031 33428.58 633.13 49996.10 28.58 2015-01-31 06:31:55.000 031 33428.69 633.07 49996.10 28.58 2015-01-31 06:31:55.000 031 33428.60 633.05 49996.10 28.58 2015-01-31 06:31:57.000 031 33428.54 633.10 49996.10 28.58 2015-01-31 06:31:58.000 031 33428.66 633.08 49996.10 28.58 2015-01-31 06:31:59.000 031 33428.64 633.05 49996.10 28.58 2015-01-31 06:32:00.000 031 33428.61 633.03 49996.10 28.58 2015-01-31 06:32:01.000 031 33428.72 633.07 49996.10 28.58 2015-01-31 06:32:02.000 031 33428.67 633.05 49996.10 28.58 2015-01-31 06:32:03.000 031 33428.78 633.07 49996.10 28.58 2015-01-31 06:32:04.000 031 33428.79 633.06 49996.10 28.58 2015-01-31 06:32:05.000 031 33428.63 633.08 49996.10 28.58 2015-01-31 06:32:06.000 031 33428.72 633.06 49996.10 28.58 2015-01-31 06:32:07.000 031 33428.79 633.05 49996.10 28.58 2015-01-31 06:32:08.000 031 33428.79 633.11 49996.10 28.58 2015-01-31 06:32:09.000 031 33428.76 633.08 49996.10 28.58 2015-01-31 06:32:10.000 031 33428.87 633.09 49996.10 28.58 2015-01-31 06:32:11.000 031 33428.82 633.10 49996.10 28.58 2015-01-31 06:32:12.000 031 33428.82 633.09 49996.10 28.58 2015-01-31 06:32:13.000 031 33428.88 633.07 49996.10 28.58 2015-01-31 06:32:14.000 031 33428.89 633.11 49996.10 28.58 2015-01-31 06:32:15.000 031 33428.81 633.12 49996.10 28.58 2015-01-31 06:32:16.000 031 33428.90 633.07 49996.10 28.58 2015-01-31 06:32:17.000 031 33428.81 633.11 49996.10 28.58 2015-01-31 06:32:18.000 031 33428.86 633.07 49996.10 28.58 2015-01-31 06:32:19.000 031 33428.79 633.08 49996.10 28.58 2015-01-31 06:32:20.000 031 33428.75 633.14 49996.10 28.58 2015-01-31 06:32:21.000 031 33428.68 633.04 49996.10 28.58 2015-01-31 06:32:22.000 031 33428.73 633.12 49996.10 28.58 2015-01-31 06:32:23.000 031 33428.66 633.07 49996.10 28.58 2015-01-31 06:32:24.000 031 33428.77 633.06 49996.10 28.58 2015-01-31 06:32:25.000 031 33428.67 633.08 49996.10 28.58 2015-01-31 06:32:26.000 031 33428.63 633.12 49996.10 28.58 2015-01-31 06:32:27.000 031 33428.60 633.10 49996.10 28.58 2015-01-31 06:32:28.000 031 33428.64 633.10 49996.10 28.58 2015-01-31 06:32:29.000 031 33428.66 633.15 49996.10 28.58 2015-01-31 06:32:30.000 031 33428.62 633.12 49996.10 28.58 2015-01-31 06:32:31.000 031 33428.66 633.15 49996.10 28.58 2015-01-31 06:32:32.000 031 33428.67 633.12 49996.10 28.58 2015-01-31 06:32:33.000 031 33428.71 633.12 49996.10 28.58 2015-01-31 06:32:34.000 031 33428.59 633.07 49996.10 28.58 2015-01-31 06:32:35.000 031 33428.62 633.10 49996.10 28.58 2015-01-31 06:32:36.000 031 33428.63 633.11 49996.10 28.58 2015-01-31 06:32:36.000 031 33428.64 633.11 49996.10 28.58 2015-01-31 06:32:38.000 031 33428.63 633.13 49996.10 28.58 2015-01-31 06:32:39.000 031 33428.57 633.14 49996.10 28.58 2015-01-31 06:32:40.000 031 33428.51 633.14 49996.10 28.58 2015-01-31 06:32:41.000 031 33428.62 633.11 49996.10 28.58 2015-01-31 06:32:42.000 031 33428.60 633.08 49996.10 28.58 2015-01-31 06:32:43.000 031 33428.48 633.11 49996.10 28.58 2015-01-31 06:32:44.000 031 33428.54 633.11 49996.10 28.58 2015-01-31 06:32:45.000 031 33428.56 633.13 49996.10 28.58 2015-01-31 06:32:46.000 031 33428.58 633.09 49996.10 28.58 2015-01-31 06:32:47.000 031 33428.57 633.12 49996.10 28.58 2015-01-31 06:32:48.000 031 33428.56 633.10 49996.10 28.58 2015-01-31 06:32:49.000 031 33428.64 633.12 49996.10 28.58 2015-01-31 06:32:49.000 031 33428.60 633.13 49996.10 28.58 2015-01-31 06:32:51.000 031 33428.73 633.11 49996.10 28.58 2015-01-31 06:32:52.000 031 33428.62 633.12 49996.10 28.58 2015-01-31 06:32:53.000 031 33428.73 633.16 49996.10 28.58 2015-01-31 06:32:54.000 031 33428.69 633.15 49996.10 28.58 2015-01-31 06:32:55.000 031 33428.73 633.11 49996.10 28.58 2015-01-31 06:32:56.000 031 33428.76 633.17 49996.10 28.58 2015-01-31 06:32:57.000 031 33428.74 633.18 49996.10 28.58 2015-01-31 06:32:58.000 031 33428.85 633.16 49996.10 28.58 2015-01-31 06:32:59.000 031 33428.72 633.19 49996.10 28.58 2015-01-31 06:33:00.000 031 33428.83 633.16 49996.10 28.58 2015-01-31 06:33:01.000 031 33428.79 633.19 49996.10 28.58 2015-01-31 06:33:02.000 031 33428.78 633.16 49996.10 28.58 2015-01-31 06:33:03.000 031 33428.75 633.21 49996.10 28.58 2015-01-31 06:33:04.000 031 33428.78 633.21 49996.10 28.58 2015-01-31 06:33:05.000 031 33428.67 633.16 49996.10 28.58 2015-01-31 06:33:06.000 031 33428.70 633.12 49996.10 28.58 2015-01-31 06:33:07.000 031 33428.83 633.16 49996.10 28.58 2015-01-31 06:33:08.000 031 33428.86 633.17 49996.10 28.58 2015-01-31 06:33:09.000 031 33428.89 633.10 49996.10 28.57 2015-01-31 06:33:10.000 031 33428.84 633.12 49996.10 28.58 2015-01-31 06:33:11.000 031 33428.88 633.15 49996.10 28.58 2015-01-31 06:33:12.000 031 33428.83 633.14 49996.10 28.58 2015-01-31 06:33:13.000 031 33428.78 633.13 49996.10 28.58 2015-01-31 06:33:14.000 031 33428.93 633.21 49996.10 28.58 2015-01-31 06:33:15.000 031 33428.88 633.17 49996.10 28.58 2015-01-31 06:33:16.000 031 33428.95 633.17 49996.10 28.58 2015-01-31 06:33:17.000 031 33428.87 633.17 49996.10 28.58 2015-01-31 06:33:18.000 031 33428.79 633.23 49996.10 28.58 2015-01-31 06:33:19.000 031 33428.84 633.17 49996.10 28.58 2015-01-31 06:33:20.000 031 33428.85 633.23 49996.10 28.58 2015-01-31 06:33:21.000 031 33428.81 633.21 49996.10 28.58 2015-01-31 06:33:22.000 031 33428.89 633.23 49996.10 28.58 2015-01-31 06:33:23.000 031 33428.68 633.24 49996.10 28.58 2015-01-31 06:33:24.000 031 33428.74 633.21 49996.10 28.58 2015-01-31 06:33:25.000 031 33428.80 633.19 49996.10 28.58 2015-01-31 06:33:26.000 031 33428.75 633.15 49996.10 28.58 2015-01-31 06:33:27.000 031 33428.76 633.20 49996.10 28.58 2015-01-31 06:33:28.000 031 33428.79 633.13 49996.10 28.58 2015-01-31 06:33:29.000 031 33428.70 633.13 49996.10 28.58 2015-01-31 06:33:30.000 031 33428.79 633.17 49996.10 28.58 2015-01-31 06:33:30.000 031 33428.74 633.15 49996.10 28.58 2015-01-31 06:33:32.000 031 33428.83 633.09 49996.10 28.58 2015-01-31 06:33:33.000 031 33428.69 633.10 49996.10 28.58 2015-01-31 06:33:34.000 031 33428.78 633.12 49996.10 28.58 2015-01-31 06:33:35.000 031 33428.75 633.14 49996.10 28.58 2015-01-31 06:33:36.000 031 33428.70 633.07 49996.10 28.58 2015-01-31 06:33:37.000 031 33428.81 633.08 49996.10 28.58 2015-01-31 06:33:38.000 031 33428.75 633.06 49996.10 28.58 2015-01-31 06:33:39.000 031 33428.85 633.07 49996.10 28.58 2015-01-31 06:33:40.000 031 33428.80 633.04 49996.10 28.58 2015-01-31 06:33:41.000 031 33428.82 633.08 49996.10 28.58 2015-01-31 06:33:42.000 031 33428.74 633.06 49996.10 28.58 2015-01-31 06:33:43.000 031 33428.80 633.09 49996.10 28.58 2015-01-31 06:33:43.000 031 33428.86 633.07 49996.10 28.58 2015-01-31 06:33:45.000 031 33428.84 633.14 49996.10 28.58 2015-01-31 06:33:46.000 031 33428.95 633.13 49996.10 28.58 2015-01-31 06:33:47.000 031 33428.79 633.12 49996.10 28.58 2015-01-31 06:33:48.000 031 33428.82 633.15 49996.10 28.58 2015-01-31 06:33:49.000 031 33428.82 633.12 49996.10 28.58 2015-01-31 06:33:50.000 031 33428.98 633.13 49996.10 28.57 2015-01-31 06:33:51.000 031 33429.04 633.16 49996.10 28.58 2015-01-31 06:33:52.000 031 33429.06 633.15 49996.10 28.58 2015-01-31 06:33:53.000 031 33429.06 633.15 49996.10 28.58 2015-01-31 06:33:54.000 031 33428.98 633.13 49996.10 28.58 2015-01-31 06:33:55.000 031 33429.09 633.14 49996.10 28.58 2015-01-31 06:33:56.000 031 33429.06 633.17 49996.10 28.58 2015-01-31 06:33:57.000 031 33429.21 633.11 49996.10 28.58 2015-01-31 06:33:58.000 031 33429.14 633.15 49996.10 28.58 2015-01-31 06:33:59.000 031 33429.08 633.16 49996.10 28.58 2015-01-31 06:34:00.000 031 33429.07 633.14 49996.10 28.58 2015-01-31 06:34:01.000 031 33429.13 633.12 49996.10 28.58 2015-01-31 06:34:02.000 031 33429.09 633.10 49996.10 28.58 2015-01-31 06:34:03.000 031 33428.97 633.15 49996.10 28.57 2015-01-31 06:34:04.000 031 33429.04 633.12 49996.10 28.58 2015-01-31 06:34:05.000 031 33429.01 633.12 49996.10 28.58 2015-01-31 06:34:06.000 031 33429.11 633.14 49996.10 28.58 2015-01-31 06:34:07.000 031 33429.04 633.10 49996.10 28.58 2015-01-31 06:34:08.000 031 33429.06 633.06 49996.10 28.57 2015-01-31 06:34:09.000 031 33428.99 633.11 49996.10 28.57 2015-01-31 06:34:10.000 031 33429.07 633.11 49996.10 28.58 2015-01-31 06:34:11.000 031 33428.97 633.08 49996.10 28.58 2015-01-31 06:34:12.000 031 33429.16 633.04 49996.10 28.57 2015-01-31 06:34:13.000 031 33429.11 633.04 49996.10 28.58 2015-01-31 06:34:14.000 031 33429.02 633.10 49996.10 28.57 2015-01-31 06:34:15.000 031 33429.09 633.12 49996.10 28.58 2015-01-31 06:34:16.000 031 33429.16 633.14 49996.10 28.57 2015-01-31 06:34:17.000 031 33429.11 633.11 49996.10 28.57 2015-01-31 06:34:18.000 031 33429.13 633.11 49996.10 28.57 2015-01-31 06:34:19.000 031 33429.10 633.10 49996.10 28.57 2015-01-31 06:34:20.000 031 33429.13 633.15 49996.10 28.57 2015-01-31 06:34:21.000 031 33429.10 633.13 49996.10 28.57 2015-01-31 06:34:22.000 031 33428.97 633.15 49996.10 28.57 2015-01-31 06:34:23.000 031 33429.11 633.10 49996.10 28.57 2015-01-31 06:34:24.000 031 33429.10 633.14 49996.10 28.57 2015-01-31 06:34:24.000 031 33429.07 633.10 49996.10 28.57 2015-01-31 06:34:26.000 031 33429.09 633.11 49996.10 28.57 2015-01-31 06:34:27.000 031 33429.10 633.12 49996.10 28.57 2015-01-31 06:34:28.000 031 33429.14 633.16 49996.10 28.57 2015-01-31 06:34:29.000 031 33429.08 633.13 49996.10 28.57 2015-01-31 06:34:30.000 031 33429.26 633.14 49996.10 28.57 2015-01-31 06:34:31.000 031 33429.11 633.16 49996.10 28.57 2015-01-31 06:34:32.000 031 33429.18 633.14 49996.10 28.57 2015-01-31 06:34:33.000 031 33429.26 633.14 49996.10 28.57 2015-01-31 06:34:34.000 031 33429.23 633.13 49996.10 28.57 2015-01-31 06:34:35.000 031 33429.25 633.11 49996.10 28.57 2015-01-31 06:34:36.000 031 33429.18 633.10 49996.10 28.57 2015-01-31 06:34:37.000 031 33429.15 633.12 49996.10 28.57 2015-01-31 06:34:37.000 031 33429.14 633.13 49996.10 28.57 2015-01-31 06:34:39.000 031 33429.22 633.10 49996.10 28.57 2015-01-31 06:34:40.000 031 33429.09 633.14 49996.10 28.57 2015-01-31 06:34:41.000 031 33429.10 633.12 49996.10 28.57 2015-01-31 06:34:42.000 031 33429.15 633.08 49996.10 28.57 2015-01-31 06:34:43.000 031 33429.01 633.11 49996.10 28.57 2015-01-31 06:34:44.000 031 33429.03 633.15 49996.10 28.57 2015-01-31 06:34:45.000 031 33429.04 633.15 49996.10 28.57 2015-01-31 06:34:46.000 031 33428.97 633.09 49996.10 28.57 2015-01-31 06:34:47.000 031 33429.02 633.12 49996.10 28.57 2015-01-31 06:34:48.000 031 33428.99 633.13 49996.10 28.57 2015-01-31 06:34:49.000 031 33428.97 633.10 49996.10 28.57 2015-01-31 06:34:50.000 031 33428.95 633.08 49996.10 28.57 2015-01-31 06:34:51.000 031 33428.97 633.07 49996.10 28.57 2015-01-31 06:34:52.000 031 33428.99 633.12 49996.10 28.57 2015-01-31 06:34:53.000 031 33429.09 633.09 49996.10 28.57 2015-01-31 06:34:54.000 031 33428.99 633.08 49996.10 28.57 2015-01-31 06:34:55.000 031 33429.06 633.09 49996.10 28.57 2015-01-31 06:34:56.000 031 33429.07 633.05 49996.10 28.57 2015-01-31 06:34:57.000 031 33429.03 633.09 49996.10 28.57 2015-01-31 06:34:58.000 031 33429.14 633.06 49996.10 28.57 2015-01-31 06:34:59.000 031 33429.02 633.05 49996.10 28.57 2015-01-31 06:35:00.000 031 33429.10 633.07 49996.10 28.57 2015-01-31 06:35:01.000 031 33429.07 633.07 49996.10 28.57 2015-01-31 06:35:02.000 031 33429.17 633.10 49996.10 28.57 2015-01-31 06:35:03.000 031 33429.10 633.12 49996.10 28.57 2015-01-31 06:35:04.000 031 33429.11 633.11 49996.10 28.57 2015-01-31 06:35:05.000 031 33429.16 633.08 49996.10 28.57 2015-01-31 06:35:06.000 031 33429.22 633.11 49996.10 28.57 2015-01-31 06:35:07.000 031 33429.19 633.10 49996.10 28.57 2015-01-31 06:35:08.000 031 33429.22 633.08 49996.10 28.57 2015-01-31 06:35:09.000 031 33429.31 633.09 49996.10 28.57 2015-01-31 06:35:10.000 031 33429.26 633.04 49996.10 28.57 2015-01-31 06:35:11.000 031 33429.24 633.05 49996.10 28.57 2015-01-31 06:35:12.000 031 33429.32 633.02 49996.10 28.57 2015-01-31 06:35:13.000 031 33429.28 633.01 49996.10 28.57 2015-01-31 06:35:14.000 031 33429.28 633.07 49996.10 28.57 2015-01-31 06:35:15.000 031 33429.44 633.05 49996.10 28.57 2015-01-31 06:35:16.000 031 33429.32 633.06 49996.10 28.57 2015-01-31 06:35:17.000 031 33429.32 633.06 49996.10 28.57 2015-01-31 06:35:18.000 031 33429.38 633.06 49996.10 28.57 2015-01-31 06:35:18.000 031 33429.42 633.10 49996.10 28.57 2015-01-31 06:35:20.000 031 33429.45 633.06 49996.10 28.57 2015-01-31 06:35:21.000 031 33429.35 633.04 49996.10 28.57 2015-01-31 06:35:22.000 031 33429.44 633.13 49996.10 28.57 2015-01-31 06:35:23.000 031 33429.41 633.08 49996.10 28.57 2015-01-31 06:35:24.000 031 33429.35 633.08 49996.10 28.57 2015-01-31 06:35:25.000 031 33429.41 633.08 49996.10 28.57 2015-01-31 06:35:26.000 031 33429.50 633.10 49996.10 28.57 2015-01-31 06:35:27.000 031 33429.36 633.11 49996.10 28.57 2015-01-31 06:35:28.000 031 33429.37 633.14 49996.10 28.57 2015-01-31 06:35:29.000 031 33429.32 633.15 49996.10 28.57 2015-01-31 06:35:30.000 031 33429.45 633.10 49996.10 28.57 2015-01-31 06:35:31.000 031 33429.28 633.14 49996.10 28.57 2015-01-31 06:35:31.000 031 33429.34 633.21 49996.10 28.57 2015-01-31 06:35:33.000 031 33429.40 633.15 49996.10 28.57 2015-01-31 06:35:34.000 031 33429.31 633.18 49996.10 28.57 2015-01-31 06:35:35.000 031 33429.41 633.22 49996.10 28.57 2015-01-31 06:35:36.000 031 33429.34 633.16 49996.10 28.57 2015-01-31 06:35:37.000 031 33429.34 633.15 49996.10 28.57 2015-01-31 06:35:38.000 031 33429.29 633.18 49996.10 28.57 2015-01-31 06:35:39.000 031 33429.29 633.14 49996.10 28.57 2015-01-31 06:35:40.000 031 33429.28 633.20 49996.10 28.57 2015-01-31 06:35:41.000 031 33429.25 633.17 49996.10 28.57 2015-01-31 06:35:42.000 031 33429.23 633.12 49996.10 28.57 2015-01-31 06:35:43.000 031 33429.24 633.13 49996.10 28.57 2015-01-31 06:35:44.000 031 33429.25 633.15 49996.10 28.57 2015-01-31 06:35:45.000 031 33429.25 633.11 49996.10 28.57 2015-01-31 06:35:46.000 031 33429.24 633.10 49996.10 28.57 2015-01-31 06:35:47.000 031 33429.19 633.07 49996.10 28.57 2015-01-31 06:35:48.000 031 33429.31 633.11 49996.10 28.57 2015-01-31 06:35:49.000 031 33429.34 633.09 49996.10 28.57 2015-01-31 06:35:50.000 031 33429.26 633.12 49996.10 28.57 2015-01-31 06:35:51.000 031 33429.25 633.14 49996.10 28.57 2015-01-31 06:35:52.000 031 33429.24 633.09 49996.10 28.57 2015-01-31 06:35:53.000 031 33429.26 633.11 49996.10 28.57 2015-01-31 06:35:54.000 031 33429.26 633.14 49996.10 28.57 2015-01-31 06:35:55.000 031 33429.19 633.17 49996.10 28.57 2015-01-31 06:35:56.000 031 33429.22 633.16 49996.10 28.57 2015-01-31 06:35:57.000 031 33429.31 633.21 49996.10 28.57 2015-01-31 06:35:58.000 031 33429.22 633.19 49996.10 28.57 2015-01-31 06:35:59.000 031 33429.29 633.21 49996.10 28.57 2015-01-31 06:36:00.000 031 33429.25 633.16 49996.10 28.57 2015-01-31 06:36:01.000 031 33429.19 633.17 49996.10 28.57 2015-01-31 06:36:02.000 031 33429.17 633.17 49996.10 28.57 2015-01-31 06:36:03.000 031 33429.23 633.17 49996.10 28.57 2015-01-31 06:36:04.000 031 33429.37 633.16 49996.10 28.57 2015-01-31 06:36:05.000 031 33429.27 633.17 49996.10 28.57 2015-01-31 06:36:06.000 031 33429.32 633.15 49996.10 28.57 2015-01-31 06:36:07.000 031 33429.24 633.14 49996.10 28.57 2015-01-31 06:36:08.000 031 33429.27 633.16 49996.10 28.57 2015-01-31 06:36:09.000 031 33429.28 633.17 49996.10 28.57 2015-01-31 06:36:10.000 031 33429.31 633.13 49996.10 28.57 2015-01-31 06:36:11.000 031 33429.31 633.16 49996.10 28.57 2015-01-31 06:36:12.000 031 33429.31 633.15 49996.10 28.57 2015-01-31 06:36:12.000 031 33429.25 633.13 49996.10 28.57 2015-01-31 06:36:14.000 031 33429.30 633.14 49996.10 28.57 2015-01-31 06:36:15.000 031 33429.28 633.17 49996.10 28.57 2015-01-31 06:36:16.000 031 33429.32 633.14 49996.10 28.57 2015-01-31 06:36:17.000 031 33429.24 633.17 49996.10 28.57 2015-01-31 06:36:18.000 031 33429.29 633.18 49996.10 28.57 2015-01-31 06:36:19.000 031 33429.31 633.18 49996.10 28.57 2015-01-31 06:36:20.000 031 33429.30 633.22 49996.10 28.57 2015-01-31 06:36:21.000 031 33429.29 633.17 49996.10 28.57 2015-01-31 06:36:22.000 031 33429.40 633.21 49996.10 28.57 2015-01-31 06:36:23.000 031 33429.28 633.17 49996.10 28.57 2015-01-31 06:36:24.000 031 33429.32 633.21 49996.10 28.57 2015-01-31 06:36:25.000 031 33429.31 633.20 49996.10 28.57 2015-01-31 06:36:25.000 031 33429.33 633.22 49996.10 28.57 2015-01-31 06:36:27.000 031 33429.39 633.21 49996.10 28.57 2015-01-31 06:36:28.000 031 33429.33 633.22 49996.10 28.57 2015-01-31 06:36:29.000 031 33429.39 633.21 49996.10 28.57 2015-01-31 06:36:30.000 031 33429.45 633.22 49996.10 28.57 2015-01-31 06:36:31.000 031 33429.43 633.23 49996.10 28.57 2015-01-31 06:36:32.000 031 33429.41 633.17 49996.10 28.57 2015-01-31 06:36:33.000 031 33429.40 633.21 49996.10 28.57 2015-01-31 06:36:34.000 031 33429.40 633.17 49996.10 28.57 2015-01-31 06:36:35.000 031 33429.37 633.19 49996.10 28.57 2015-01-31 06:36:36.000 031 33429.49 633.21 49996.10 28.57 2015-01-31 06:36:37.000 031 33429.37 633.21 49996.10 28.57 2015-01-31 06:36:38.000 031 33429.43 633.23 49996.10 28.57 2015-01-31 06:36:39.000 031 33429.45 633.22 49996.10 28.57 2015-01-31 06:36:40.000 031 33429.42 633.27 49996.10 28.57 2015-01-31 06:36:41.000 031 33429.41 633.18 49996.10 28.57 2015-01-31 06:36:42.000 031 33429.48 633.25 49996.10 28.57 2015-01-31 06:36:43.000 031 33429.42 633.27 49996.10 28.57 2015-01-31 06:36:44.000 031 33429.53 633.25 49996.10 28.57 2015-01-31 06:36:45.000 031 33429.58 633.24 49996.10 28.57 2015-01-31 06:36:46.000 031 33429.54 633.26 49996.10 28.57 2015-01-31 06:36:47.000 031 33429.66 633.29 49996.10 28.57 2015-01-31 06:36:48.000 031 33429.62 633.29 49996.10 28.57 2015-01-31 06:36:49.000 031 33429.63 633.26 49996.10 28.57 2015-01-31 06:36:50.000 031 33429.63 633.31 49996.10 28.57 2015-01-31 06:36:51.000 031 33429.62 633.31 49996.10 28.57 2015-01-31 06:36:52.000 031 33429.72 633.29 49996.10 28.57 2015-01-31 06:36:53.000 031 33429.59 633.30 49996.10 28.57 2015-01-31 06:36:54.000 031 33429.59 633.34 49996.10 28.57 2015-01-31 06:36:55.000 031 33429.58 633.35 49996.10 28.57 2015-01-31 06:36:56.000 031 33429.56 633.35 49996.10 28.57 2015-01-31 06:36:57.000 031 33429.57 633.32 49996.10 28.57 2015-01-31 06:36:58.000 031 33429.51 633.38 49996.10 28.57 2015-01-31 06:36:59.000 031 33429.53 633.33 49996.10 28.57 2015-01-31 06:37:00.000 031 33429.44 633.38 49996.10 28.57 2015-01-31 06:37:01.000 031 33429.38 633.36 49996.10 28.57 2015-01-31 06:37:02.000 031 33429.43 633.40 49996.10 28.57 2015-01-31 06:37:03.000 031 33429.41 633.41 49996.10 28.57 2015-01-31 06:37:04.000 031 33429.41 633.40 49996.10 28.57 2015-01-31 06:37:05.000 031 33429.35 633.41 49996.10 28.57 2015-01-31 06:37:06.000 031 33429.43 633.40 49996.10 28.57 2015-01-31 06:37:06.000 031 33429.35 633.43 49996.10 28.57 2015-01-31 06:37:08.000 031 33429.26 633.43 49996.10 28.57 2015-01-31 06:37:09.000 031 33429.19 633.43 49996.10 28.57 2015-01-31 06:37:10.000 031 33429.21 633.42 49996.10 28.57 2015-01-31 06:37:11.000 031 33429.31 633.40 49996.10 28.57 2015-01-31 06:37:12.000 031 33429.25 633.45 49996.10 28.57 2015-01-31 06:37:13.000 031 33429.22 633.43 49996.10 28.57 2015-01-31 06:37:14.000 031 33429.19 633.43 49996.10 28.57 2015-01-31 06:37:15.000 031 33429.22 633.41 49996.10 28.57 2015-01-31 06:37:16.000 031 33429.28 633.43 49996.10 28.57 2015-01-31 06:37:17.000 031 33429.24 633.45 49996.10 28.57 2015-01-31 06:37:18.000 031 33429.30 633.41 49996.10 28.57 2015-01-31 06:37:19.000 031 33429.28 633.38 49996.10 28.57 2015-01-31 06:37:19.000 031 33429.31 633.41 49996.10 28.57 2015-01-31 06:37:21.000 031 33429.32 633.39 49996.10 28.57 2015-01-31 06:37:22.000 031 33429.37 633.44 49996.10 28.57 2015-01-31 06:37:23.000 031 33429.28 633.43 49996.10 28.57 2015-01-31 06:37:24.000 031 33429.38 633.42 49996.10 28.57 2015-01-31 06:37:25.000 031 33429.35 633.42 49996.10 28.57 2015-01-31 06:37:26.000 031 33429.34 633.43 49996.10 28.57 2015-01-31 06:37:27.000 031 33429.37 633.42 49996.10 28.57 2015-01-31 06:37:28.000 031 33429.38 633.46 49996.10 28.57 2015-01-31 06:37:29.000 031 33429.38 633.46 49996.10 28.57 2015-01-31 06:37:30.000 031 33429.43 633.43 49996.10 28.57 2015-01-31 06:37:31.000 031 33429.45 633.45 49996.10 28.57 2015-01-31 06:37:32.000 031 33429.44 633.44 49996.10 28.57 2015-01-31 06:37:33.000 031 33429.41 633.43 49996.10 28.57 2015-01-31 06:37:34.000 031 33429.41 633.46 49996.10 28.57 2015-01-31 06:37:35.000 031 33429.46 633.45 49996.10 28.57 2015-01-31 06:37:36.000 031 33429.52 633.47 49996.10 28.57 2015-01-31 06:37:37.000 031 33429.54 633.47 49996.10 28.57 2015-01-31 06:37:38.000 031 33429.49 633.51 49996.10 28.57 2015-01-31 06:37:39.000 031 33429.53 633.47 49996.10 28.57 2015-01-31 06:37:40.000 031 33429.56 633.52 49996.10 28.57 2015-01-31 06:37:41.000 031 33429.46 633.51 49996.10 28.57 2015-01-31 06:37:42.000 031 33429.50 633.54 49996.10 28.57 2015-01-31 06:37:43.000 031 33429.54 633.56 49996.10 28.57 2015-01-31 06:37:44.000 031 33429.54 633.52 49996.10 28.57 2015-01-31 06:37:45.000 031 33429.51 633.54 49996.10 28.57 2015-01-31 06:37:46.000 031 33429.55 633.59 49996.10 28.57 2015-01-31 06:37:47.000 031 33429.47 633.60 49996.10 28.57 2015-01-31 06:37:48.000 031 33429.41 633.58 49996.10 28.57 2015-01-31 06:37:49.000 031 33429.43 633.57 49996.10 28.57 2015-01-31 06:37:50.000 031 33429.44 633.60 49996.10 28.57 2015-01-31 06:37:51.000 031 33429.41 633.64 49996.10 28.57 2015-01-31 06:37:52.000 031 33429.38 633.62 49996.10 28.57 2015-01-31 06:37:53.000 031 33429.37 633.65 49996.10 28.57 2015-01-31 06:37:54.000 031 33429.43 633.58 49996.10 28.57 2015-01-31 06:37:55.000 031 33429.34 633.60 49996.10 28.57 2015-01-31 06:37:56.000 031 33429.32 633.63 49996.10 28.57 2015-01-31 06:37:57.000 031 33429.31 633.61 49996.10 28.57 2015-01-31 06:37:58.000 031 33429.28 633.60 49996.10 28.57 2015-01-31 06:37:59.000 031 33429.25 633.62 49996.10 28.57 2015-01-31 06:38:00.000 031 33429.30 633.64 49996.10 28.57 2015-01-31 06:38:00.000 031 33429.22 633.61 49996.10 28.57 2015-01-31 06:38:02.000 031 33429.26 633.62 49996.10 28.57 2015-01-31 06:38:03.000 031 33429.27 633.63 49996.10 28.57 2015-01-31 06:38:04.000 031 33429.17 633.65 49996.10 28.57 2015-01-31 06:38:05.000 031 33429.18 633.65 49996.10 28.57 2015-01-31 06:38:06.000 031 33429.22 633.62 49996.10 28.57 2015-01-31 06:38:07.000 031 33429.17 633.65 49996.10 28.57 2015-01-31 06:38:08.000 031 33429.22 633.64 49996.10 28.57 2015-01-31 06:38:09.000 031 33429.28 633.64 49996.10 28.57 2015-01-31 06:38:10.000 031 33429.16 633.64 49996.10 28.57 2015-01-31 06:38:11.000 031 33429.32 633.61 49996.10 28.57 2015-01-31 06:38:12.000 031 33429.38 633.65 49996.10 28.57 2015-01-31 06:38:13.000 031 33429.36 633.62 49996.10 28.57 2015-01-31 06:38:13.000 031 33429.38 633.64 49996.10 28.57 2015-01-31 06:38:15.000 031 33429.44 633.63 49996.10 28.57 2015-01-31 06:38:16.000 031 33429.48 633.64 49996.10 28.57 2015-01-31 06:38:17.000 031 33429.47 633.68 49996.10 28.57 2015-01-31 06:38:18.000 031 33429.44 633.62 49996.10 28.57 2015-01-31 06:38:19.000 031 33429.49 633.64 49996.10 28.57 2015-01-31 06:38:20.000 031 33429.45 633.66 49996.10 28.57 2015-01-31 06:38:21.000 031 33429.50 633.70 49996.10 28.57 2015-01-31 06:38:22.000 031 33429.47 633.66 49996.10 28.57 2015-01-31 06:38:23.000 031 33429.46 633.68 49996.10 28.57 2015-01-31 06:38:24.000 031 33429.32 633.76 49996.10 28.57 2015-01-31 06:38:25.000 031 33429.38 633.77 49996.10 28.57 2015-01-31 06:38:26.000 031 33429.35 633.71 49996.10 28.57 2015-01-31 06:38:27.000 031 33429.41 633.72 49996.10 28.57 2015-01-31 06:38:28.000 031 33429.38 633.69 49996.10 28.57 2015-01-31 06:38:29.000 031 33429.35 633.77 49996.10 28.57 2015-01-31 06:38:30.000 031 33429.38 633.73 49996.10 28.57 2015-01-31 06:38:31.000 031 33429.44 633.67 49996.10 28.57 2015-01-31 06:38:32.000 031 33429.47 633.74 49996.10 28.57 2015-01-31 06:38:33.000 031 33429.36 633.72 49996.10 28.57 2015-01-31 06:38:34.000 031 33429.42 633.75 49996.10 28.57 2015-01-31 06:38:35.000 031 33429.44 633.77 49996.10 28.57 2015-01-31 06:38:36.000 031 33429.34 633.75 49996.10 28.57 2015-01-31 06:38:37.000 031 33429.33 633.74 49996.10 28.57 2015-01-31 06:38:38.000 031 33429.42 633.77 49996.10 28.57 2015-01-31 06:38:39.000 031 33429.41 633.70 49996.10 28.57 2015-01-31 06:38:40.000 031 33429.42 633.75 49996.10 28.57 2015-01-31 06:38:41.000 031 33429.40 633.74 49996.10 28.57 2015-01-31 06:38:42.000 031 33429.38 633.72 49996.10 28.57 2015-01-31 06:38:43.000 031 33429.41 633.74 49996.10 28.57 2015-01-31 06:38:44.000 031 33429.35 633.70 49996.10 28.57 2015-01-31 06:38:45.000 031 33429.46 633.68 49996.10 28.57 2015-01-31 06:38:46.000 031 33429.43 633.68 49996.10 28.57 2015-01-31 06:38:47.000 031 33429.38 633.73 49996.10 28.57 2015-01-31 06:38:48.000 031 33429.55 633.71 49996.10 28.57 2015-01-31 06:38:49.000 031 33429.50 633.68 49996.10 28.57 2015-01-31 06:38:50.000 031 33429.51 633.68 49996.10 28.57 2015-01-31 06:38:51.000 031 33429.59 633.70 49996.10 28.57 2015-01-31 06:38:52.000 031 33429.62 633.69 49996.10 28.57 2015-01-31 06:38:53.000 031 33429.68 633.65 49996.10 28.57 2015-01-31 06:38:54.000 031 33429.65 633.73 49996.10 28.57 2015-01-31 06:38:54.000 031 33429.69 633.69 49996.10 28.57 2015-01-31 06:38:56.000 031 33429.75 633.71 49996.10 28.57 2015-01-31 06:38:57.000 031 33429.76 633.69 49996.10 28.57 2015-01-31 06:38:58.000 031 33429.66 633.72 49996.10 28.57 2015-01-31 06:38:59.000 031 33429.74 633.75 49996.10 28.57 2015-01-31 06:39:00.000 031 33429.79 633.69 49996.10 28.57 2015-01-31 06:39:01.000 031 33429.76 633.72 49996.10 28.57 2015-01-31 06:39:02.000 031 33429.90 633.75 49996.10 28.57 2015-01-31 06:39:03.000 031 33429.78 633.80 49996.10 28.57 2015-01-31 06:39:04.000 031 33429.76 633.80 49996.10 28.57 2015-01-31 06:39:05.000 031 33429.81 633.79 49996.10 28.57 2015-01-31 06:39:06.000 031 33429.81 633.76 49996.10 28.57 2015-01-31 06:39:07.000 031 33429.74 633.75 49996.10 28.57 2015-01-31 06:39:07.000 031 33429.80 633.76 49996.10 28.57 2015-01-31 06:39:09.000 031 33429.77 633.80 49996.10 28.57 2015-01-31 06:39:10.000 031 33429.78 633.75 49996.10 28.57 2015-01-31 06:39:11.000 031 33429.83 633.81 49996.10 28.57 2015-01-31 06:39:12.000 031 33429.75 633.79 49996.10 28.57 2015-01-31 06:39:13.000 031 33429.76 633.79 49996.10 28.57 2015-01-31 06:39:14.000 031 33429.64 633.82 49996.10 28.57 2015-01-31 06:39:15.000 031 33429.72 633.81 49996.10 28.57 2015-01-31 06:39:16.000 031 33429.62 633.81 49996.10 28.57 2015-01-31 06:39:17.000 031 33429.64 633.88 49996.10 28.57 2015-01-31 06:39:18.000 031 33429.56 633.83 49996.10 28.57 2015-01-31 06:39:19.000 031 33429.51 633.85 49996.10 28.57 2015-01-31 06:39:20.000 031 33429.52 633.82 49996.10 28.57 2015-01-31 06:39:21.000 031 33429.51 633.86 49996.10 28.57 2015-01-31 06:39:22.000 031 33429.53 633.85 49996.10 28.57 2015-01-31 06:39:23.000 031 33429.44 633.88 49996.10 28.57 2015-01-31 06:39:24.000 031 33429.51 633.90 49996.10 28.57 2015-01-31 06:39:25.000 031 33429.44 633.87 49996.10 28.57 2015-01-31 06:39:26.000 031 33429.46 633.86 49996.10 28.57 2015-01-31 06:39:27.000 031 33429.44 633.92 49996.10 28.57 2015-01-31 06:39:28.000 031 33429.46 633.89 49996.10 28.57 2015-01-31 06:39:29.000 031 33429.47 633.88 49996.10 28.57 2015-01-31 06:39:30.000 031 33429.41 633.86 49996.10 28.57 2015-01-31 06:39:31.000 031 33429.36 633.86 49996.10 28.57 2015-01-31 06:39:32.000 031 33429.47 633.84 49996.10 28.57 2015-01-31 06:39:33.000 031 33429.44 633.90 49996.10 28.57 2015-01-31 06:39:34.000 031 33429.45 633.88 49996.10 28.57 2015-01-31 06:39:35.000 031 33429.38 633.92 49996.10 28.57 2015-01-31 06:39:36.000 031 33429.46 633.84 49996.10 28.57 2015-01-31 06:39:37.000 031 33429.38 633.86 49996.10 28.57 2015-01-31 06:39:38.000 031 33429.37 633.90 49996.10 28.57 2015-01-31 06:39:39.000 031 33429.43 633.91 49996.10 28.57 2015-01-31 06:39:40.000 031 33429.47 633.91 49996.10 28.57 2015-01-31 06:39:41.000 031 33429.40 633.88 49996.10 28.57 2015-01-31 06:39:42.000 031 33429.43 633.91 49996.10 28.57 2015-01-31 06:39:43.000 031 33429.29 633.87 49996.10 28.57 2015-01-31 06:39:44.000 031 33429.39 633.84 49996.10 28.57 2015-01-31 06:39:45.000 031 33429.47 633.88 49996.10 28.57 2015-01-31 06:39:46.000 031 33429.40 633.87 49996.10 28.57 2015-01-31 06:39:47.000 031 33429.44 633.85 49996.10 28.57 2015-01-31 06:39:48.000 031 33429.47 633.88 49996.10 28.57 2015-01-31 06:39:48.000 031 33429.40 633.86 49996.10 28.57 2015-01-31 06:39:50.000 031 33429.47 633.85 49996.10 28.57 2015-01-31 06:39:51.000 031 33429.57 633.80 49996.10 28.57 2015-01-31 06:39:52.000 031 33429.36 633.76 49996.10 28.57 2015-01-31 06:39:53.000 031 33429.55 633.85 49996.10 28.57 2015-01-31 06:39:54.000 031 33429.65 633.85 49996.10 28.57 2015-01-31 06:39:55.000 031 33429.60 633.82 49996.10 28.57 2015-01-31 06:39:56.000 031 33429.62 633.79 49996.10 28.57 2015-01-31 06:39:57.000 031 33429.66 633.80 49996.10 28.57 2015-01-31 06:39:58.000 031 33429.60 633.84 49996.10 28.57 2015-01-31 06:39:59.000 031 33429.66 633.81 49996.10 28.57 2015-01-31 06:40:00.000 031 33429.78 633.74 49996.10 28.57 2015-01-31 06:40:01.000 031 33429.76 633.79 49996.10 28.57 2015-01-31 06:40:01.000 031 33429.75 633.80 49996.10 28.57 2015-01-31 06:40:03.000 031 33429.79 633.80 49996.10 28.57 2015-01-31 06:40:04.000 031 33429.82 633.83 49996.10 28.57 2015-01-31 06:40:05.000 031 33429.86 633.79 49996.10 28.57 2015-01-31 06:40:06.000 031 33429.96 633.81 49996.10 28.57 2015-01-31 06:40:07.000 031 33429.89 633.75 49996.10 28.57 2015-01-31 06:40:08.000 031 33429.90 633.82 49996.10 28.57 2015-01-31 06:40:09.000 031 33429.79 633.81 49996.10 28.57 2015-01-31 06:40:10.000 031 33429.85 633.82 49996.10 28.57 2015-01-31 06:40:11.000 031 33429.91 633.85 49996.10 28.57 2015-01-31 06:40:12.000 031 33429.99 633.86 49996.10 28.57 2015-01-31 06:40:13.000 031 33429.91 633.86 49996.10 28.57 2015-01-31 06:40:14.000 031 33429.94 633.87 49996.10 28.57 2015-01-31 06:40:15.000 031 33429.91 633.87 49996.10 28.57 2015-01-31 06:40:16.000 031 33429.84 633.86 49996.10 28.57 2015-01-31 06:40:17.000 031 33430.01 633.88 49996.10 28.57 2015-01-31 06:40:18.000 031 33429.87 633.89 49996.10 28.57 2015-01-31 06:40:19.000 031 33429.85 633.87 49996.10 28.57 2015-01-31 06:40:20.000 031 33429.82 633.86 49996.10 28.57 2015-01-31 06:40:21.000 031 33429.87 633.83 49996.10 28.57 2015-01-31 06:40:22.000 031 33429.79 633.88 49996.10 28.57 2015-01-31 06:40:23.000 031 33429.83 633.81 49996.10 28.57 2015-01-31 06:40:24.000 031 33429.79 633.83 49996.10 28.57 2015-01-31 06:40:25.000 031 33429.74 633.85 49996.10 28.57 2015-01-31 06:40:26.000 031 33429.76 633.85 49996.10 28.57 2015-01-31 06:40:27.000 031 33429.82 633.85 49996.10 28.57 2015-01-31 06:40:28.000 031 33429.76 633.89 49996.10 28.57 2015-01-31 06:40:29.000 031 33429.72 633.86 49996.10 28.57 2015-01-31 06:40:30.000 031 33429.78 633.84 49996.10 28.57 2015-01-31 06:40:31.000 031 33429.73 633.84 49996.10 28.57 2015-01-31 06:40:32.000 031 33429.73 633.90 49996.10 28.57 2015-01-31 06:40:33.000 031 33429.65 633.87 49996.10 28.57 2015-01-31 06:40:34.000 031 33429.75 633.90 49996.10 28.57 2015-01-31 06:40:35.000 031 33429.79 633.86 49996.10 28.57 2015-01-31 06:40:36.000 031 33429.75 633.88 49996.10 28.57 2015-01-31 06:40:37.000 031 33429.79 633.88 49996.10 28.57 2015-01-31 06:40:38.000 031 33429.83 633.91 49996.10 28.57 2015-01-31 06:40:39.000 031 33429.76 633.92 49996.10 28.57 2015-01-31 06:40:40.000 031 33429.79 633.91 49996.10 28.57 2015-01-31 06:40:41.000 031 33429.80 633.94 49996.10 28.57 2015-01-31 06:40:42.000 031 33429.79 633.89 49996.10 28.57 2015-01-31 06:40:42.000 031 33429.75 633.89 49996.10 28.57 2015-01-31 06:40:44.000 031 33429.78 633.90 49996.10 28.57 2015-01-31 06:40:45.000 031 33429.75 633.91 49996.10 28.57 2015-01-31 06:40:46.000 031 33429.81 633.93 49996.10 28.57 2015-01-31 06:40:47.000 031 33429.79 633.93 49996.10 28.57 2015-01-31 06:40:48.000 031 33429.76 633.91 49996.10 28.57 2015-01-31 06:40:49.000 031 33429.76 633.90 49996.10 28.57 2015-01-31 06:40:50.000 031 33429.74 633.90 49996.10 28.57 2015-01-31 06:40:51.000 031 33429.71 633.94 49996.10 28.57 2015-01-31 06:40:52.000 031 33429.71 633.93 49996.10 28.57 2015-01-31 06:40:53.000 031 33429.75 633.87 49996.10 28.57 2015-01-31 06:40:54.000 031 33429.78 633.93 49996.10 28.57 2015-01-31 06:40:55.000 031 33429.75 633.89 49996.10 28.57 2015-01-31 06:40:55.000 031 33429.74 633.88 49996.10 28.57 2015-01-31 06:40:57.000 031 33429.73 633.85 49996.10 28.57 2015-01-31 06:40:58.000 031 33429.72 633.85 49996.10 28.57 2015-01-31 06:40:59.000 031 33429.91 633.84 49996.10 28.57 2015-01-31 06:41:00.000 031 33429.85 633.85 49996.10 28.57 2015-01-31 06:41:01.000 031 33429.76 633.83 49996.10 28.57 2015-01-31 06:41:02.000 031 33429.92 633.80 49996.10 28.57 2015-01-31 06:41:03.000 031 33429.84 633.85 49996.10 28.57 2015-01-31 06:41:04.000 031 33429.88 633.84 49996.10 28.57 2015-01-31 06:41:05.000 031 33429.95 633.77 49996.10 28.57 2015-01-31 06:41:06.000 031 33429.97 633.84 49996.10 28.57 2015-01-31 06:41:07.000 031 33429.81 633.82 49996.10 28.57 2015-01-31 06:41:08.000 031 33429.88 633.83 49996.10 28.57 2015-01-31 06:41:09.000 031 33429.98 633.77 49996.10 28.57 2015-01-31 06:41:10.000 031 33429.96 633.79 49996.10 28.57 2015-01-31 06:41:11.000 031 33429.97 633.86 49996.10 28.57 2015-01-31 06:41:12.000 031 33429.94 633.78 49996.10 28.57 2015-01-31 06:41:13.000 031 33429.99 633.79 49996.10 28.57 2015-01-31 06:41:14.000 031 33430.04 633.86 49996.10 28.57 2015-01-31 06:41:15.000 031 33430.06 633.83 49996.10 28.57 2015-01-31 06:41:16.000 031 33429.99 633.80 49996.10 28.57 2015-01-31 06:41:17.000 031 33430.09 633.85 49996.10 28.57 2015-01-31 06:41:18.000 031 33430.05 633.84 49996.10 28.57 2015-01-31 06:41:19.000 031 33430.09 633.79 49996.10 28.57 2015-01-31 06:41:20.000 031 33430.06 633.81 49996.10 28.57 2015-01-31 06:41:21.000 031 33430.05 633.78 49996.10 28.57 2015-01-31 06:41:22.000 031 33430.08 633.78 49996.10 28.57 2015-01-31 06:41:23.000 031 33430.16 633.84 49996.10 28.57 2015-01-31 06:41:24.000 031 33430.07 633.78 49996.10 28.57 2015-01-31 06:41:25.000 031 33430.09 633.78 49996.10 28.57 2015-01-31 06:41:26.000 031 33430.09 633.84 49996.10 28.57 2015-01-31 06:41:27.000 031 33430.03 633.81 49996.10 28.57 2015-01-31 06:41:28.000 031 33430.04 633.79 49996.10 28.57 2015-01-31 06:41:29.000 031 33430.04 633.77 49996.10 28.57 2015-01-31 06:41:30.000 031 33430.07 633.76 49996.10 28.57 2015-01-31 06:41:31.000 031 33430.02 633.78 49996.10 28.57 2015-01-31 06:41:32.000 031 33430.01 633.80 49996.10 28.57 2015-01-31 06:41:33.000 031 33430.00 633.79 49996.10 28.57 2015-01-31 06:41:34.000 031 33429.92 633.77 49996.10 28.57 2015-01-31 06:41:35.000 031 33430.08 633.80 49996.10 28.57 2015-01-31 06:41:36.000 031 33429.88 633.81 49996.10 28.57 2015-01-31 06:41:36.000 031 33429.96 633.79 49996.10 28.57 2015-01-31 06:41:38.000 031 33429.91 633.81 49996.10 28.57 2015-01-31 06:41:39.000 031 33429.92 633.82 49996.10 28.57 2015-01-31 06:41:40.000 031 33429.92 633.84 49996.10 28.57 2015-01-31 06:41:41.000 031 33429.94 633.85 49996.10 28.57 2015-01-31 06:41:42.000 031 33429.91 633.83 49996.10 28.57 2015-01-31 06:41:43.000 031 33429.90 633.78 49996.10 28.57 2015-01-31 06:41:44.000 031 33429.97 633.83 49996.10 28.57 2015-01-31 06:41:45.000 031 33429.93 633.82 49996.10 28.57 2015-01-31 06:41:46.000 031 33430.00 633.83 49996.10 28.57 2015-01-31 06:41:47.000 031 33429.86 633.79 49996.10 28.57 2015-01-31 06:41:48.000 031 33429.93 633.87 49996.10 28.57 2015-01-31 06:41:49.000 031 33429.99 633.84 49996.10 28.57 2015-01-31 06:41:49.000 031 33430.05 633.83 49996.10 28.57 2015-01-31 06:41:51.000 031 33430.05 633.81 49996.10 28.57 2015-01-31 06:41:52.000 031 33430.00 633.81 49996.10 28.57 2015-01-31 06:41:53.000 031 33430.09 633.84 49996.10 28.57 2015-01-31 06:41:54.000 031 33430.03 633.82 49996.10 28.57 2015-01-31 06:41:55.000 031 33430.03 633.82 49996.10 28.57 2015-01-31 06:41:56.000 031 33430.09 633.86 49996.10 28.57 2015-01-31 06:41:57.000 031 33430.08 633.83 49996.10 28.57 2015-01-31 06:41:58.000 031 33430.09 633.83 49996.10 28.57 2015-01-31 06:41:59.000 031 33430.01 633.80 49996.10 28.57 2015-01-31 06:42:00.000 031 33430.12 633.86 49996.10 28.57 2015-01-31 06:42:01.000 031 33430.04 633.84 49996.10 28.57 2015-01-31 06:42:02.000 031 33430.06 633.85 49996.10 28.57 2015-01-31 06:42:03.000 031 33430.12 633.82 49996.10 28.57 2015-01-31 06:42:04.000 031 33430.06 633.89 49996.10 28.57 2015-01-31 06:42:05.000 031 33430.05 633.82 49996.10 28.57 2015-01-31 06:42:06.000 031 33430.07 633.86 49996.10 28.57 2015-01-31 06:42:07.000 031 33429.99 633.82 49996.10 28.57 2015-01-31 06:42:08.000 031 33429.94 633.84 49996.10 28.57 2015-01-31 06:42:09.000 031 33429.95 633.83 49996.10 28.57 2015-01-31 06:42:10.000 031 33429.97 633.83 49996.10 28.57 2015-01-31 06:42:11.000 031 33429.90 633.84 49996.10 28.57 2015-01-31 06:42:12.000 031 33429.93 633.83 49996.10 28.57 2015-01-31 06:42:13.000 031 33429.87 633.83 49996.10 28.57 2015-01-31 06:42:14.000 031 33429.94 633.77 49996.10 28.57 2015-01-31 06:42:15.000 031 33429.90 633.79 49996.10 28.57 2015-01-31 06:42:16.000 031 33429.79 633.79 49996.10 28.57 2015-01-31 06:42:17.000 031 33429.79 633.79 49996.10 28.57 2015-01-31 06:42:18.000 031 33429.80 633.78 49996.10 28.57 2015-01-31 06:42:19.000 031 33429.74 633.78 49996.10 28.57 2015-01-31 06:42:20.000 031 33429.79 633.79 49996.10 28.57 2015-01-31 06:42:21.000 031 33429.81 633.79 49996.10 28.57 2015-01-31 06:42:22.000 031 33429.83 633.74 49996.10 28.57 2015-01-31 06:42:23.000 031 33429.75 633.76 49996.10 28.57 2015-01-31 06:42:24.000 031 33429.81 633.81 49996.10 28.57 2015-01-31 06:42:25.000 031 33429.91 633.75 49996.10 28.57 2015-01-31 06:42:26.000 031 33429.89 633.75 49996.10 28.57 2015-01-31 06:42:27.000 031 33429.96 633.71 49996.10 28.57 2015-01-31 06:42:28.000 031 33429.97 633.70 49996.10 28.57 2015-01-31 06:42:29.000 031 33429.99 633.72 49996.10 28.57 2015-01-31 06:42:30.000 031 33430.02 633.68 49996.10 28.57 2015-01-31 06:42:30.000 031 33430.03 633.65 49996.10 28.57 2015-01-31 06:42:32.000 031 33430.06 633.73 49996.10 28.57 2015-01-31 06:42:33.000 031 33430.11 633.68 49996.10 28.57 2015-01-31 06:42:34.000 031 33430.16 633.68 49996.10 28.57 2015-01-31 06:42:35.000 031 33430.18 633.66 49996.10 28.57 2015-01-31 06:42:36.000 031 33430.09 633.65 49996.10 28.57 2015-01-31 06:42:37.000 031 33430.16 633.65 49996.10 28.57 2015-01-31 06:42:38.000 031 33430.18 633.66 49996.10 28.57 2015-01-31 06:42:39.000 031 33430.26 633.71 49996.10 28.57 2015-01-31 06:42:40.000 031 33430.24 633.68 49996.10 28.57 2015-01-31 06:42:41.000 031 33430.22 633.75 49996.10 28.57 2015-01-31 06:42:42.000 031 33430.28 633.72 49996.10 28.57 2015-01-31 06:42:43.000 031 33430.23 633.72 49996.10 28.57 2015-01-31 06:42:43.000 031 33430.14 633.75 49996.10 28.57 2015-01-31 06:42:45.000 031 33430.17 633.79 49996.10 28.57 2015-01-31 06:42:46.000 031 33430.11 633.77 49996.10 28.57 2015-01-31 06:42:47.000 031 33430.24 633.80 49996.10 28.57 2015-01-31 06:42:48.000 031 33430.12 633.76 49996.10 28.57 2015-01-31 06:42:49.000 031 33430.00 633.77 49996.10 28.57 2015-01-31 06:42:50.000 031 33430.03 633.79 49996.10 28.57 2015-01-31 06:42:51.000 031 33430.03 633.76 49996.10 28.57 2015-01-31 06:42:52.000 031 33429.94 633.79 49996.10 28.57 2015-01-31 06:42:53.000 031 33430.05 633.80 49996.10 28.56 2015-01-31 06:42:54.000 031 33429.97 633.79 49996.10 28.56 2015-01-31 06:42:55.000 031 33429.95 633.78 49996.10 28.57 2015-01-31 06:42:56.000 031 33429.90 633.77 49996.10 28.57 2015-01-31 06:42:57.000 031 33429.94 633.80 49996.10 28.56 2015-01-31 06:42:58.000 031 33429.91 633.81 49996.10 28.56 2015-01-31 06:42:59.000 031 33429.77 633.81 49996.10 28.56 2015-01-31 06:43:00.000 031 33429.90 633.79 49996.10 28.57 2015-01-31 06:43:01.000 031 33429.86 633.77 49996.10 28.57 2015-01-31 06:43:02.000 031 33429.76 633.81 49996.10 28.57 2015-01-31 06:43:03.000 031 33429.77 633.82 49996.10 28.57 2015-01-31 06:43:04.000 031 33429.71 633.80 49996.10 28.57 2015-01-31 06:43:05.000 031 33429.79 633.82 49996.10 28.57 2015-01-31 06:43:06.000 031 33429.65 633.79 49996.10 28.57 2015-01-31 06:43:07.000 031 33429.73 633.78 49996.10 28.57 2015-01-31 06:43:08.000 031 33429.74 633.83 49996.10 28.57 2015-01-31 06:43:09.000 031 33429.74 633.83 49996.10 28.56 2015-01-31 06:43:10.000 031 33429.72 633.79 49996.10 28.57 2015-01-31 06:43:11.000 031 33429.80 633.81 49996.10 28.56 2015-01-31 06:43:12.000 031 33429.91 633.82 49996.10 28.56 2015-01-31 06:43:13.000 031 33429.81 633.77 49996.10 28.57 2015-01-31 06:43:14.000 031 33429.84 633.84 49996.10 28.56 2015-01-31 06:43:15.000 031 33429.83 633.81 49996.10 28.56 2015-01-31 06:43:16.000 031 33429.77 633.88 49996.10 28.56 2015-01-31 06:43:17.000 031 33429.94 633.81 49996.10 28.56 2015-01-31 06:43:18.000 031 33429.98 633.87 49996.10 28.56 2015-01-31 06:43:19.000 031 33429.94 633.83 49996.10 28.56 2015-01-31 06:43:20.000 031 33429.91 633.79 49996.10 28.56 2015-01-31 06:43:21.000 031 33430.00 633.86 49996.10 28.56 2015-01-31 06:43:22.000 031 33429.98 633.80 49996.10 28.56 2015-01-31 06:43:23.000 031 33430.04 633.85 49996.10 28.56 2015-01-31 06:43:24.000 031 33430.09 633.79 49996.10 28.56 2015-01-31 06:43:24.000 031 33430.06 633.79 49996.10 28.56 2015-01-31 06:43:26.000 031 33430.12 633.83 49996.10 28.56 2015-01-31 06:43:27.000 031 33430.15 633.84 49996.10 28.56 2015-01-31 06:43:28.000 031 33430.07 633.86 49996.10 28.56 2015-01-31 06:43:29.000 031 33430.21 633.84 49996.10 28.56 2015-01-31 06:43:30.000 031 33430.14 633.86 49996.10 28.56 2015-01-31 06:43:31.000 031 33430.15 633.84 49996.10 28.56 2015-01-31 06:43:32.000 031 33430.28 633.82 49996.10 28.56 2015-01-31 06:43:33.000 031 33430.34 633.87 49996.10 28.56 2015-01-31 06:43:34.000 031 33430.29 633.86 49996.10 28.56 2015-01-31 06:43:35.000 031 33430.36 633.86 49996.10 28.56 2015-01-31 06:43:36.000 031 33430.37 633.82 49996.10 28.56 2015-01-31 06:43:37.000 031 33430.36 633.82 49996.10 28.56 2015-01-31 06:43:37.000 031 33430.38 633.86 49996.10 28.56 2015-01-31 06:43:39.000 031 33430.47 633.87 49996.10 28.56 2015-01-31 06:43:40.000 031 33430.43 633.83 49996.10 28.56 2015-01-31 06:43:41.000 031 33430.43 633.87 49996.10 28.56 2015-01-31 06:43:42.000 031 33430.55 633.86 49996.10 28.56 2015-01-31 06:43:43.000 031 33430.46 633.87 49996.10 28.56 2015-01-31 06:43:44.000 031 33430.48 633.87 49996.10 28.56 2015-01-31 06:43:45.000 031 33430.50 633.91 49996.10 28.56 2015-01-31 06:43:46.000 031 33430.40 633.91 49996.10 28.56 2015-01-31 06:43:47.000 031 33430.48 633.90 49996.10 28.56 2015-01-31 06:43:48.000 031 33430.46 633.94 49996.10 28.56 2015-01-31 06:43:49.000 031 33430.35 633.96 49996.10 28.56 2015-01-31 06:43:50.000 031 33430.34 633.94 49996.10 28.56 2015-01-31 06:43:51.000 031 33430.42 634.00 49996.10 28.56 2015-01-31 06:43:52.000 031 33430.34 633.96 49996.10 28.56 2015-01-31 06:43:53.000 031 33430.32 634.01 49996.10 28.56 2015-01-31 06:43:54.000 031 33430.16 634.03 49996.10 28.56 2015-01-31 06:43:55.000 031 33430.16 634.03 49996.10 28.56 2015-01-31 06:43:56.000 031 33430.22 634.03 49996.10 28.56 2015-01-31 06:43:57.000 031 33430.20 634.01 49996.10 28.56 2015-01-31 06:43:58.000 031 33430.09 634.03 49996.10 28.56 2015-01-31 06:43:59.000 031 33430.15 634.06 49996.10 28.56 2015-01-31 06:44:00.000 031 33430.12 634.08 49996.10 28.56 2015-01-31 06:44:01.000 031 33430.04 634.07 49996.10 28.56 2015-01-31 06:44:02.000 031 33430.11 634.06 49996.10 28.56 2015-01-31 06:44:03.000 031 33430.04 634.09 49996.10 28.56 2015-01-31 06:44:04.000 031 33430.02 634.07 49996.10 28.56 2015-01-31 06:44:05.000 031 33430.01 634.09 49996.10 28.56 2015-01-31 06:44:06.000 031 33429.87 634.07 49996.10 28.56 2015-01-31 06:44:07.000 031 33429.95 634.08 49996.10 28.56 2015-01-31 06:44:08.000 031 33429.95 634.10 49996.10 28.56 2015-01-31 06:44:09.000 031 33429.97 634.10 49996.10 28.56 2015-01-31 06:44:10.000 031 33429.99 634.09 49996.10 28.56 2015-01-31 06:44:11.000 031 33430.00 634.07 49996.10 28.56 2015-01-31 06:44:12.000 031 33430.01 634.12 49996.10 28.56 2015-01-31 06:44:13.000 031 33429.85 634.11 49996.10 28.56 2015-01-31 06:44:14.000 031 33429.94 634.13 49996.10 28.56 2015-01-31 06:44:15.000 031 33429.90 634.07 49996.10 28.56 2015-01-31 06:44:16.000 031 33429.90 634.10 49996.10 28.56 2015-01-31 06:44:17.000 031 33429.90 634.13 49996.10 28.56 2015-01-31 06:44:18.000 031 33429.85 634.11 49996.10 28.56 2015-01-31 06:44:18.000 031 33429.82 634.11 49996.10 28.56 2015-01-31 06:44:20.000 031 33429.83 634.17 49996.10 28.56 2015-01-31 06:44:21.000 031 33429.79 634.16 49996.10 28.56 2015-01-31 06:44:22.000 031 33429.76 634.17 49996.10 28.56 2015-01-31 06:44:23.000 031 33429.88 634.16 49996.10 28.56 2015-01-31 06:44:24.000 031 33429.75 634.20 49996.10 28.56 2015-01-31 06:44:25.000 031 33429.74 634.19 49996.10 28.56 2015-01-31 06:44:26.000 031 33429.75 634.22 49996.10 28.56 2015-01-31 06:44:27.000 031 33429.85 634.20 49996.10 28.56 2015-01-31 06:44:28.000 031 33429.71 634.17 49996.10 28.56 2015-01-31 06:44:29.000 031 33429.88 634.21 49996.10 28.56 2015-01-31 06:44:30.000 031 33429.75 634.23 49996.10 28.56 2015-01-31 06:44:31.000 031 33429.81 634.20 49996.10 28.56 2015-01-31 06:44:31.000 031 33429.96 634.22 49996.10 28.56 2015-01-31 06:44:33.000 031 33429.79 634.22 49996.10 28.56 2015-01-31 06:44:34.000 031 33429.78 634.23 49996.10 28.56 2015-01-31 06:44:35.000 031 33429.83 634.27 49996.10 28.56 2015-01-31 06:44:36.000 031 33429.91 634.25 49996.10 28.56 2015-01-31 06:44:37.000 031 33429.77 634.26 49996.10 28.56 2015-01-31 06:44:38.000 031 33429.80 634.27 49996.10 28.56 2015-01-31 06:44:39.000 031 33429.76 634.28 49996.10 28.56 2015-01-31 06:44:40.000 031 33429.78 634.28 49996.10 28.56 2015-01-31 06:44:41.000 031 33429.86 634.29 49996.10 28.56 2015-01-31 06:44:42.000 031 33429.82 634.28 49996.10 28.56 2015-01-31 06:44:43.000 031 33429.81 634.29 49996.10 28.56 2015-01-31 06:44:44.000 031 33429.81 634.31 49996.10 28.56 2015-01-31 06:44:45.000 031 33429.85 634.34 49996.10 28.56 2015-01-31 06:44:46.000 031 33429.76 634.32 49996.10 28.56 2015-01-31 06:44:47.000 031 33429.84 634.31 49996.10 28.56 2015-01-31 06:44:48.000 031 33429.76 634.36 49996.10 28.56 2015-01-31 06:44:49.000 031 33429.78 634.35 49996.10 28.56 2015-01-31 06:44:50.000 031 33429.84 634.32 49996.10 28.56 2015-01-31 06:44:51.000 031 33429.75 634.34 49996.10 28.56 2015-01-31 06:44:52.000 031 33429.82 634.30 49996.10 28.56 2015-01-31 06:44:53.000 031 33429.81 634.34 49996.10 28.56 2015-01-31 06:44:54.000 031 33429.73 634.34 49996.10 28.56 2015-01-31 06:44:55.000 031 33429.71 634.32 49996.10 28.56 2015-01-31 06:44:56.000 031 33429.66 634.35 49996.10 28.56 2015-01-31 06:44:57.000 031 33429.72 634.38 49996.10 28.56 2015-01-31 06:44:58.000 031 33429.74 634.41 49996.10 28.56 2015-01-31 06:44:59.000 031 33429.55 634.43 49996.10 28.56 2015-01-31 06:45:00.000 031 33429.69 634.42 49996.10 28.56 2015-01-31 06:45:01.000 031 33429.61 634.42 49996.10 28.56 2015-01-31 06:45:02.000 031 33429.66 634.44 49996.10 28.56 2015-01-31 06:45:03.000 031 33429.56 634.44 49996.10 28.56 2015-01-31 06:45:04.000 031 33429.53 634.45 49996.10 28.56 2015-01-31 06:45:05.000 031 33429.51 634.47 49996.10 28.56 2015-01-31 06:45:06.000 031 33429.46 634.48 49996.10 28.56 2015-01-31 06:45:07.000 031 33429.42 634.46 49996.10 28.56 2015-01-31 06:45:08.000 031 33429.50 634.48 49996.10 28.56 2015-01-31 06:45:09.000 031 33429.48 634.50 49996.10 28.56 2015-01-31 06:45:10.000 031 33429.35 634.50 49996.10 28.56 2015-01-31 06:45:11.000 031 33429.40 634.52 49996.10 28.56 2015-01-31 06:45:12.000 031 33429.40 634.50 49996.10 28.56 2015-01-31 06:45:12.000 031 33429.34 634.52 49996.10 28.56 2015-01-31 06:45:14.000 031 33429.41 634.47 49996.10 28.56 2015-01-31 06:45:15.000 031 33429.40 634.50 49996.10 28.56 2015-01-31 06:45:16.000 031 33429.30 634.53 49996.10 28.56 2015-01-31 06:45:17.000 031 33429.53 634.55 49996.10 28.56 2015-01-31 06:45:18.000 031 33429.40 634.48 49996.10 28.56 2015-01-31 06:45:19.000 031 33429.54 634.47 49996.10 28.56 2015-01-31 06:45:20.000 031 33429.54 634.51 49996.10 28.56 2015-01-31 06:45:21.000 031 33429.50 634.53 49996.10 28.56 2015-01-31 06:45:22.000 031 33429.53 634.51 49996.10 28.56 2015-01-31 06:45:23.000 031 33429.55 634.52 49996.10 28.56 2015-01-31 06:45:24.000 031 33429.60 634.50 49996.10 28.56 2015-01-31 06:45:25.000 031 33429.58 634.47 49996.10 28.56 2015-01-31 06:45:25.000 031 33429.56 634.48 49996.10 28.56 2015-01-31 06:45:27.000 031 33429.62 634.52 49996.10 28.56 2015-01-31 06:45:28.000 031 33429.54 634.52 49996.10 28.56 2015-01-31 06:45:29.000 031 33429.62 634.54 49996.10 28.56 2015-01-31 06:45:30.000 031 33429.68 634.52 49996.10 28.56 2015-01-31 06:45:31.000 031 33429.65 634.51 49996.10 28.56 2015-01-31 06:45:32.000 031 33429.63 634.55 49996.10 28.56 2015-01-31 06:45:33.000 031 33429.68 634.54 49996.10 28.56 2015-01-31 06:45:34.000 031 33429.62 634.55 49996.10 28.56 2015-01-31 06:45:35.000 031 33429.84 634.55 49996.10 28.56 2015-01-31 06:45:36.000 031 33429.75 634.55 49996.10 28.56 2015-01-31 06:45:37.000 031 33429.78 634.55 49996.10 28.56 2015-01-31 06:45:38.000 031 33429.88 634.55 49996.10 28.56 2015-01-31 06:45:39.000 031 33430.00 634.58 49996.10 28.56 2015-01-31 06:45:40.000 031 33429.99 634.57 49996.10 28.56 2015-01-31 06:45:41.000 031 33429.94 634.57 49996.10 28.56 2015-01-31 06:45:42.000 031 33430.11 634.57 49996.10 28.56 2015-01-31 06:45:43.000 031 33430.11 634.58 49996.10 28.56 2015-01-31 06:45:44.000 031 33430.22 634.55 49996.10 28.56 2015-01-31 06:45:45.000 031 33430.19 634.52 49996.10 28.56 2015-01-31 06:45:46.000 031 33430.17 634.55 49996.10 28.56 2015-01-31 06:45:47.000 031 33430.24 634.59 49996.10 28.56 2015-01-31 06:45:48.000 031 33430.24 634.56 49996.10 28.56 2015-01-31 06:45:49.000 031 33430.22 634.62 49996.10 28.56 2015-01-31 06:45:50.000 031 33430.16 634.57 49996.10 28.56 2015-01-31 06:45:51.000 031 33430.21 634.63 49996.10 28.56 2015-01-31 06:45:52.000 031 33430.28 634.66 49996.10 28.56 2015-01-31 06:45:53.000 031 33430.20 634.66 49996.10 28.56 2015-01-31 06:45:54.000 031 33430.17 634.68 49996.10 28.56 2015-01-31 06:45:55.000 031 33430.09 634.70 49996.10 28.56 2015-01-31 06:45:56.000 031 33430.14 634.71 49996.10 28.56 2015-01-31 06:45:57.000 031 33430.10 634.78 49996.10 28.56 2015-01-31 06:45:58.000 031 33430.06 634.76 49996.10 28.56 2015-01-31 06:45:59.000 031 33430.03 634.79 49996.10 28.56 2015-01-31 06:46:00.000 031 33429.97 634.85 49996.10 28.56 2015-01-31 06:46:01.000 031 33429.91 634.80 49996.10 28.56 2015-01-31 06:46:02.000 031 33429.87 634.89 49996.10 28.56 2015-01-31 06:46:03.000 031 33429.87 634.86 49996.10 28.56 2015-01-31 06:46:04.000 031 33429.91 634.86 49996.10 28.56 2015-01-31 06:46:05.000 031 33429.83 634.89 49996.10 28.56 2015-01-31 06:46:06.000 031 33429.90 634.87 49996.10 28.56 2015-01-31 06:46:06.000 031 33429.83 634.87 49996.10 28.56 2015-01-31 06:46:08.000 031 33429.85 634.87 49996.10 28.56 2015-01-31 06:46:09.000 031 33429.82 634.88 49996.10 28.56 2015-01-31 06:46:10.000 031 33429.85 634.85 49996.10 28.56 2015-01-31 06:46:11.000 031 33429.82 634.89 49996.10 28.56 2015-01-31 06:46:12.000 031 33429.87 634.86 49996.10 28.56 2015-01-31 06:46:13.000 031 33429.79 634.85 49996.10 28.56 2015-01-31 06:46:14.000 031 33429.87 634.83 49996.10 28.56 2015-01-31 06:46:15.000 031 33429.96 634.88 49996.10 28.56 2015-01-31 06:46:16.000 031 33429.85 634.85 49996.10 28.56 2015-01-31 06:46:17.000 031 33430.03 634.87 49996.10 28.56 2015-01-31 06:46:18.000 031 33430.00 634.89 49996.10 28.56 2015-01-31 06:46:19.000 031 33429.89 634.87 49996.10 28.56 2015-01-31 06:46:19.000 031 33430.00 634.84 49996.10 28.56 2015-01-31 06:46:21.000 031 33429.99 634.87 49996.10 28.56 2015-01-31 06:46:22.000 031 33430.01 634.89 49996.10 28.56 2015-01-31 06:46:23.000 031 33430.03 634.87 49996.10 28.56 2015-01-31 06:46:24.000 031 33430.06 634.91 49996.10 28.56 2015-01-31 06:46:25.000 031 33430.01 634.91 49996.10 28.56 2015-01-31 06:46:26.000 031 33430.03 634.89 49996.10 28.56 2015-01-31 06:46:27.000 031 33429.98 634.91 49996.10 28.56 2015-01-31 06:46:28.000 031 33430.02 634.85 49996.10 28.56 2015-01-31 06:46:29.000 031 33430.01 634.87 49996.10 28.56 2015-01-31 06:46:30.000 031 33430.05 634.86 49996.10 28.56 2015-01-31 06:46:31.000 031 33430.03 634.84 49996.10 28.56 2015-01-31 06:46:32.000 031 33430.00 634.81 49996.10 28.56 2015-01-31 06:46:33.000 031 33430.20 634.84 49996.10 28.56 2015-01-31 06:46:34.000 031 33430.19 634.81 49996.10 28.56 2015-01-31 06:46:35.000 031 33430.12 634.77 49996.10 28.56 2015-01-31 06:46:36.000 031 33430.22 634.74 49996.10 28.56 2015-01-31 06:46:37.000 031 33430.15 634.73 49996.10 28.56 2015-01-31 06:46:38.000 031 33430.16 634.73 49996.10 28.56 2015-01-31 06:46:39.000 031 33430.16 634.70 49996.10 28.56 2015-01-31 06:46:40.000 031 33430.19 634.70 49996.10 28.56 2015-01-31 06:46:41.000 031 33430.01 634.72 49996.10 28.56 2015-01-31 06:46:42.000 031 33430.18 634.67 49996.10 28.56 2015-01-31 06:46:43.000 031 33430.06 634.71 49996.10 28.56 2015-01-31 06:46:44.000 031 33430.06 634.70 49996.10 28.56 2015-01-31 06:46:45.000 031 33430.08 634.65 49996.10 28.56 2015-01-31 06:46:46.000 031 33430.06 634.68 49996.10 28.56 2015-01-31 06:46:47.000 031 33430.03 634.64 49996.10 28.56 2015-01-31 06:46:48.000 031 33430.15 634.67 49996.10 28.56 2015-01-31 06:46:49.000 031 33430.01 634.65 49996.10 28.56 2015-01-31 06:46:50.000 031 33430.01 634.66 49996.10 28.56 2015-01-31 06:46:51.000 031 33430.07 634.70 49996.10 28.56 2015-01-31 06:46:52.000 031 33430.01 634.71 49996.10 28.56 2015-01-31 06:46:53.000 031 33430.06 634.68 49996.10 28.56 2015-01-31 06:46:54.000 031 33430.08 634.70 49996.10 28.56 2015-01-31 06:46:55.000 031 33430.12 634.72 49996.10 28.56 2015-01-31 06:46:56.000 031 33430.04 634.71 49996.10 28.56 2015-01-31 06:46:57.000 031 33430.06 634.66 49996.10 28.56 2015-01-31 06:46:58.000 031 33430.11 634.67 49996.10 28.56 2015-01-31 06:46:59.000 031 33429.97 634.67 49996.10 28.56 2015-01-31 06:47:00.000 031 33430.14 634.64 49996.10 28.56 2015-01-31 06:47:00.000 031 33430.13 634.66 49996.10 28.56 2015-01-31 06:47:02.000 031 33430.13 634.62 49996.10 28.56 2015-01-31 06:47:03.000 031 33430.29 634.63 49996.10 28.56 2015-01-31 06:47:04.000 031 33430.25 634.66 49996.10 28.56 2015-01-31 06:47:05.000 031 33430.31 634.61 49996.10 28.56 2015-01-31 06:47:06.000 031 33430.29 634.62 49996.10 28.56 2015-01-31 06:47:07.000 031 33430.34 634.60 49996.10 28.56 2015-01-31 06:47:08.000 031 33430.30 634.59 49996.10 28.56 2015-01-31 06:47:09.000 031 33430.36 634.61 49996.10 28.56 2015-01-31 06:47:10.000 031 33430.40 634.61 49996.10 28.56 2015-01-31 06:47:11.000 031 33430.45 634.65 49996.10 28.56 2015-01-31 06:47:12.000 031 33430.35 634.62 49996.10 28.56 2015-01-31 06:47:13.000 031 33430.33 634.60 49996.10 28.56 2015-01-31 06:47:13.000 031 33430.46 634.59 49996.10 28.56 2015-01-31 06:47:15.000 031 33430.53 634.63 49996.10 28.56 2015-01-31 06:47:16.000 031 33430.39 634.64 49996.10 28.56 2015-01-31 06:47:17.000 031 33430.46 634.62 49996.10 28.56 2015-01-31 06:47:18.000 031 33430.46 634.65 49996.10 28.56 2015-01-31 06:47:19.000 031 33430.54 634.66 49996.10 28.56 2015-01-31 06:47:20.000 031 33430.43 634.67 49996.10 28.56 2015-01-31 06:47:21.000 031 33430.56 634.69 49996.10 28.56 2015-01-31 06:47:22.000 031 33430.53 634.67 49996.10 28.56 2015-01-31 06:47:23.000 031 33430.47 634.69 49996.10 28.56 2015-01-31 06:47:24.000 031 33430.43 634.68 49996.10 28.56 2015-01-31 06:47:25.000 031 33430.52 634.70 49996.10 28.56 2015-01-31 06:47:26.000 031 33430.46 634.66 49996.10 28.56 2015-01-31 06:47:27.000 031 33430.47 634.67 49996.10 28.56 2015-01-31 06:47:28.000 031 33430.45 634.66 49996.10 28.56 2015-01-31 06:47:29.000 031 33430.50 634.65 49996.10 28.56 2015-01-31 06:47:30.000 031 33430.37 634.67 49996.10 28.56 2015-01-31 06:47:31.000 031 33430.46 634.69 49996.10 28.56 2015-01-31 06:47:32.000 031 33430.36 634.70 49996.10 28.56 2015-01-31 06:47:33.000 031 33430.42 634.70 49996.10 28.56 2015-01-31 06:47:34.000 031 33430.39 634.74 49996.10 28.56 2015-01-31 06:47:35.000 031 33430.38 634.70 49996.10 28.56 2015-01-31 06:47:36.000 031 33430.28 634.73 49996.10 28.56 2015-01-31 06:47:37.000 031 33430.42 634.74 49996.10 28.56 2015-01-31 06:47:38.000 031 33430.31 634.73 49996.10 28.56 2015-01-31 06:47:39.000 031 33430.26 634.75 49996.10 28.56 2015-01-31 06:47:40.000 031 33430.32 634.73 49996.10 28.56 2015-01-31 06:47:41.000 031 33430.23 634.74 49996.10 28.56 2015-01-31 06:47:42.000 031 33430.24 634.77 49996.10 28.56 2015-01-31 06:47:43.000 031 33430.28 634.75 49996.10 28.56 2015-01-31 06:47:44.000 031 33430.27 634.75 49996.10 28.56 2015-01-31 06:47:45.000 031 33430.46 634.73 49996.10 28.56 2015-01-31 06:47:46.000 031 33430.29 634.75 49996.10 28.56 2015-01-31 06:47:47.000 031 33430.30 634.72 49996.10 28.56 2015-01-31 06:47:48.000 031 33430.39 634.77 49996.10 28.56 2015-01-31 06:47:49.000 031 33430.39 634.74 49996.10 28.56 2015-01-31 06:47:50.000 031 33430.41 634.71 49996.10 28.56 2015-01-31 06:47:51.000 031 33430.39 634.68 49996.10 28.56 2015-01-31 06:47:52.000 031 33430.34 634.71 49996.10 28.56 2015-01-31 06:47:53.000 031 33430.23 634.71 49996.10 28.56 2015-01-31 06:47:54.000 031 33430.41 634.73 49996.10 28.56 2015-01-31 06:47:54.000 031 33430.41 634.71 49996.10 28.56 2015-01-31 06:47:56.000 031 33430.39 634.71 49996.10 28.56 2015-01-31 06:47:57.000 031 33430.31 634.72 49996.10 28.56 2015-01-31 06:47:58.000 031 33430.32 634.73 49996.10 28.56 2015-01-31 06:47:59.000 031 33430.24 634.70 49996.10 28.56 2015-01-31 06:48:00.000 031 33430.22 634.68 49996.10 28.56 2015-01-31 06:48:01.000 031 33430.27 634.70 49996.10 28.56 2015-01-31 06:48:02.000 031 33430.25 634.74 49996.10 28.56 2015-01-31 06:48:03.000 031 33430.32 634.73 49996.10 28.56 2015-01-31 06:48:04.000 031 33430.30 634.70 49996.10 28.56 2015-01-31 06:48:05.000 031 33430.35 634.71 49996.10 28.56 2015-01-31 06:48:06.000 031 33430.25 634.70 49996.10 28.56 2015-01-31 06:48:07.000 031 33430.32 634.71 49996.10 28.56 2015-01-31 06:48:07.000 031 33430.22 634.69 49996.10 28.56 2015-01-31 06:48:09.000 031 33430.27 634.66 49996.10 28.56 2015-01-31 06:48:10.000 031 33430.27 634.69 49996.10 28.56 2015-01-31 06:48:11.000 031 33430.25 634.71 49996.10 28.56 2015-01-31 06:48:12.000 031 33430.34 634.69 49996.10 28.56 2015-01-31 06:48:13.000 031 33430.39 634.65 49996.10 28.56 2015-01-31 06:48:14.000 031 33430.28 634.64 49996.10 28.56 2015-01-31 06:48:15.000 031 33430.27 634.69 49996.10 28.56 2015-01-31 06:48:16.000 031 33430.22 634.69 49996.10 28.56 2015-01-31 06:48:17.000 031 33430.25 634.63 49996.10 28.56 2015-01-31 06:48:18.000 031 33430.25 634.68 49996.10 28.56 2015-01-31 06:48:19.000 031 33430.31 634.60 49996.10 28.56 2015-01-31 06:48:20.000 031 33430.22 634.65 49996.10 28.56 2015-01-31 06:48:21.000 031 33430.21 634.64 49996.10 28.56 2015-01-31 06:48:22.000 031 33430.19 634.65 49996.10 28.56 2015-01-31 06:48:23.000 031 33430.08 634.65 49996.10 28.56 2015-01-31 06:48:24.000 031 33430.20 634.63 49996.10 28.56 2015-01-31 06:48:25.000 031 33430.22 634.67 49996.10 28.56 2015-01-31 06:48:26.000 031 33430.16 634.67 49996.10 28.56 2015-01-31 06:48:27.000 031 33430.17 634.66 49996.10 28.56 2015-01-31 06:48:28.000 031 33430.12 634.68 49996.10 28.56 2015-01-31 06:48:29.000 031 33430.14 634.61 49996.10 28.56 2015-01-31 06:48:30.000 031 33430.19 634.68 49996.10 28.56 2015-01-31 06:48:31.000 031 33430.28 634.66 49996.10 28.56 2015-01-31 06:48:32.000 031 33430.25 634.66 49996.10 28.56 2015-01-31 06:48:33.000 031 33430.32 634.64 49996.10 28.56 2015-01-31 06:48:34.000 031 33430.36 634.68 49996.10 28.56 2015-01-31 06:48:35.000 031 33430.36 634.64 49996.10 28.56 2015-01-31 06:48:36.000 031 33430.48 634.64 49996.10 28.56 2015-01-31 06:48:37.000 031 33430.44 634.64 49996.10 28.56 2015-01-31 06:48:38.000 031 33430.44 634.64 49996.10 28.56 2015-01-31 06:48:39.000 031 33430.53 634.62 49996.10 28.56 2015-01-31 06:48:40.000 031 33430.52 634.56 49996.10 28.56 2015-01-31 06:48:41.000 031 33430.58 634.60 49996.10 28.56 2015-01-31 06:48:42.000 031 33430.50 634.61 49996.10 28.56 2015-01-31 06:48:43.000 031 33430.67 634.64 49996.10 28.56 2015-01-31 06:48:44.000 031 33430.65 634.61 49996.10 28.56 2015-01-31 06:48:45.000 031 33430.69 634.59 49996.10 28.56 2015-01-31 06:48:46.000 031 33430.65 634.64 49996.10 28.56 2015-01-31 06:48:47.000 031 33430.61 634.62 49996.10 28.56 2015-01-31 06:48:48.000 031 33430.68 634.66 49996.10 28.56 2015-01-31 06:48:48.000 031 33430.68 634.67 49996.10 28.56 2015-01-31 06:48:50.000 031 33430.67 634.71 49996.10 28.56 2015-01-31 06:48:51.000 031 33430.65 634.70 49996.10 28.56 2015-01-31 06:48:52.000 031 33430.60 634.71 49996.10 28.56 2015-01-31 06:48:53.000 031 33430.72 634.70 49996.10 28.56 2015-01-31 06:48:54.000 031 33430.60 634.70 49996.10 28.56 2015-01-31 06:48:55.000 031 33430.55 634.75 49996.10 28.56 2015-01-31 06:48:56.000 031 33430.62 634.73 49996.10 28.56 2015-01-31 06:48:57.000 031 33430.58 634.76 49996.10 28.56 2015-01-31 06:48:58.000 031 33430.54 634.75 49996.10 28.56 2015-01-31 06:48:59.000 031 33430.57 634.76 49996.10 28.56 2015-01-31 06:49:00.000 031 33430.52 634.75 49996.10 28.56 2015-01-31 06:49:01.000 031 33430.46 634.73 49996.10 28.56 2015-01-31 06:49:01.000 031 33430.55 634.75 49996.10 28.56 2015-01-31 06:49:03.000 031 33430.59 634.78 49996.10 28.56 2015-01-31 06:49:04.000 031 33430.50 634.75 49996.10 28.56 2015-01-31 06:49:05.000 031 33430.43 634.74 49996.10 28.56 2015-01-31 06:49:06.000 031 33430.52 634.79 49996.10 28.56 2015-01-31 06:49:07.000 031 33430.45 634.73 49996.10 28.56 2015-01-31 06:49:08.000 031 33430.44 634.73 49996.10 28.56 2015-01-31 06:49:09.000 031 33430.44 634.78 49996.10 28.56 2015-01-31 06:49:10.000 031 33430.35 634.88 49996.10 28.56 2015-01-31 06:49:11.000 031 33430.36 634.80 49996.10 28.56 2015-01-31 06:49:12.000 031 33430.32 634.80 49996.10 28.56 2015-01-31 06:49:13.000 031 33430.34 634.82 49996.10 28.56 2015-01-31 06:49:14.000 031 33430.30 634.84 49996.10 28.56 2015-01-31 06:49:15.000 031 33430.25 634.86 49996.10 28.56 2015-01-31 06:49:16.000 031 33430.29 634.84 49996.10 28.56 2015-01-31 06:49:17.000 031 33430.35 634.86 49996.10 28.56 2015-01-31 06:49:18.000 031 33430.24 634.81 49996.10 28.56 2015-01-31 06:49:19.000 031 33430.31 634.88 49996.10 28.56 2015-01-31 06:49:20.000 031 33430.25 634.85 49996.10 28.56 2015-01-31 06:49:21.000 031 33430.28 634.83 49996.10 28.56 2015-01-31 06:49:22.000 031 33430.32 634.83 49996.10 28.56 2015-01-31 06:49:23.000 031 33430.30 634.81 49996.10 28.56 2015-01-31 06:49:24.000 031 33430.37 634.81 49996.10 28.56 2015-01-31 06:49:25.000 031 33430.31 634.87 49996.10 28.56 2015-01-31 06:49:26.000 031 33430.29 634.81 49996.10 28.56 2015-01-31 06:49:27.000 031 33430.41 634.75 49996.10 28.56 2015-01-31 06:49:28.000 031 33430.35 634.81 49996.10 28.56 2015-01-31 06:49:29.000 031 33430.40 634.79 49996.10 28.56 2015-01-31 06:49:30.000 031 33430.40 634.78 49996.10 28.56 2015-01-31 06:49:31.000 031 33430.36 634.80 49996.10 28.56 2015-01-31 06:49:32.000 031 33430.42 634.80 49996.10 28.56 2015-01-31 06:49:33.000 031 33430.40 634.80 49996.10 28.56 2015-01-31 06:49:34.000 031 33430.34 634.75 49996.10 28.56 2015-01-31 06:49:35.000 031 33430.31 634.77 49996.10 28.56 2015-01-31 06:49:36.000 031 33430.40 634.79 49996.10 28.56 2015-01-31 06:49:37.000 031 33430.38 634.82 49996.10 28.56 2015-01-31 06:49:38.000 031 33430.29 634.82 49996.10 28.56 2015-01-31 06:49:39.000 031 33430.27 634.82 49996.10 28.56 2015-01-31 06:49:40.000 031 33430.42 634.81 49996.10 28.56 2015-01-31 06:49:41.000 031 33430.47 634.83 49996.10 28.56 2015-01-31 06:49:42.000 031 33430.40 634.78 49996.10 28.56 2015-01-31 06:49:42.000 031 33430.44 634.78 49996.10 28.56 2015-01-31 06:49:44.000 031 33430.47 634.77 49996.10 28.56 2015-01-31 06:49:45.000 031 33430.48 634.78 49996.10 28.56 2015-01-31 06:49:46.000 031 33430.49 634.78 49996.10 28.56 2015-01-31 06:49:47.000 031 33430.44 634.77 49996.10 28.56 2015-01-31 06:49:48.000 031 33430.53 634.77 49996.10 28.56 2015-01-31 06:49:49.000 031 33430.59 634.72 49996.10 28.56 2015-01-31 06:49:50.000 031 33430.49 634.72 49996.10 28.56 2015-01-31 06:49:51.000 031 33430.58 634.67 49996.10 28.56 2015-01-31 06:49:52.000 031 33430.53 634.69 49996.10 28.56 2015-01-31 06:49:53.000 031 33430.56 634.66 49996.10 28.56 2015-01-31 06:49:54.000 031 33430.56 634.69 49996.10 28.56 2015-01-31 06:49:55.000 031 33430.53 634.72 49996.10 28.56 2015-01-31 06:49:55.000 031 33430.48 634.72 49996.10 28.56 2015-01-31 06:49:57.000 031 33430.53 634.70 49996.10 28.56 2015-01-31 06:49:58.000 031 33430.50 634.73 49996.10 28.56 2015-01-31 06:49:59.000 031 33430.55 634.70 49996.10 28.56 2015-01-31 06:50:00.000 031 33430.42 634.72 49996.10 28.56 2015-01-31 06:50:01.000 031 33430.46 634.75 49996.10 28.56 2015-01-31 06:50:02.000 031 33430.44 634.74 49996.10 28.56 2015-01-31 06:50:03.000 031 33430.37 634.71 49996.10 28.56 2015-01-31 06:50:04.000 031 33430.39 634.79 49996.10 28.56 2015-01-31 06:50:05.000 031 33430.39 634.71 49996.10 28.56 2015-01-31 06:50:06.000 031 33430.40 634.72 49996.10 28.56 2015-01-31 06:50:07.000 031 33430.42 634.71 49996.10 28.56 2015-01-31 06:50:08.000 031 33430.38 634.72 49996.10 28.56 2015-01-31 06:50:09.000 031 33430.40 634.75 49996.10 28.56 2015-01-31 06:50:10.000 031 33430.46 634.72 49996.10 28.56 2015-01-31 06:50:11.000 031 33430.47 634.80 49996.10 28.56 2015-01-31 06:50:12.000 031 33430.52 634.73 49996.10 28.56 2015-01-31 06:50:13.000 031 33430.47 634.71 49996.10 28.56 2015-01-31 06:50:14.000 031 33430.49 634.70 49996.10 28.56 2015-01-31 06:50:15.000 031 33430.47 634.70 49996.10 28.56 2015-01-31 06:50:16.000 031 33430.46 634.68 49996.10 28.56 2015-01-31 06:50:17.000 031 33430.52 634.66 49996.10 28.56 2015-01-31 06:50:18.000 031 33430.42 634.68 49996.10 28.56 2015-01-31 06:50:19.000 031 33430.58 634.74 49996.10 28.56 2015-01-31 06:50:20.000 031 33430.44 634.71 49996.10 28.56 2015-01-31 06:50:21.000 031 33430.54 634.68 49996.10 28.56 2015-01-31 06:50:22.000 031 33430.52 634.68 49996.10 28.56 2015-01-31 06:50:23.000 031 33430.53 634.66 49996.10 28.56 2015-01-31 06:50:24.000 031 33430.43 634.71 49996.10 28.56 2015-01-31 06:50:25.000 031 33430.47 634.70 49996.10 28.56 2015-01-31 06:50:26.000 031 33430.53 634.67 49996.10 28.56 2015-01-31 06:50:27.000 031 33430.60 634.68 49996.10 28.55 2015-01-31 06:50:28.000 031 33430.55 634.65 49996.10 28.55 2015-01-31 06:50:29.000 031 33430.61 634.65 49996.10 28.55 2015-01-31 06:50:30.000 031 33430.58 634.65 49996.10 28.56 2015-01-31 06:50:31.000 031 33430.56 634.62 49996.10 28.56 2015-01-31 06:50:32.000 031 33430.65 634.62 49996.10 28.56 2015-01-31 06:50:33.000 031 33430.66 634.63 49996.10 28.56 2015-01-31 06:50:34.000 031 33430.68 634.69 49996.10 28.56 2015-01-31 06:50:35.000 031 33430.77 634.66 49996.10 28.56 2015-01-31 06:50:36.000 031 33430.76 634.64 49996.10 28.56 2015-01-31 06:50:36.000 031 33430.81 634.65 49996.10 28.56 2015-01-31 06:50:38.000 031 33430.72 634.64 49996.10 28.56 2015-01-31 06:50:39.000 031 33430.68 634.62 49996.10 28.56 2015-01-31 06:50:40.000 031 33430.72 634.60 49996.10 28.56 2015-01-31 06:50:41.000 031 33430.64 634.59 49996.10 28.56 2015-01-31 06:50:42.000 031 33430.78 634.59 49996.10 28.56 2015-01-31 06:50:43.000 031 33430.72 634.57 49996.10 28.56 2015-01-31 06:50:44.000 031 33430.78 634.54 49996.10 28.56 2015-01-31 06:50:45.000 031 33430.79 634.55 49996.10 28.56 2015-01-31 06:50:46.000 031 33430.80 634.58 49996.10 28.55 2015-01-31 06:50:47.000 031 33430.83 634.57 49996.10 28.56 2015-01-31 06:50:48.000 031 33430.79 634.54 49996.10 28.55 2015-01-31 06:50:49.000 031 33430.77 634.56 49996.10 28.55 2015-01-31 06:50:49.000 031 33430.71 634.50 49996.10 28.55 2015-01-31 06:50:51.000 031 33430.77 634.56 49996.10 28.55 2015-01-31 06:50:52.000 031 33430.77 634.55 49996.10 28.55 2015-01-31 06:50:53.000 031 33430.77 634.56 49996.10 28.55 2015-01-31 06:50:54.000 031 33430.76 634.54 49996.10 28.55 2015-01-31 06:50:55.000 031 33430.71 634.52 49996.10 28.55 2015-01-31 06:50:56.000 031 33430.78 634.52 49996.10 28.55 2015-01-31 06:50:57.000 031 33430.84 634.51 49996.10 28.55 2015-01-31 06:50:58.000 031 33430.71 634.51 49996.10 28.55 2015-01-31 06:50:59.000 031 33430.69 634.50 49996.10 28.55 2015-01-31 06:51:00.000 031 33430.80 634.52 49996.10 28.55 2015-01-31 06:51:01.000 031 33430.81 634.46 49996.10 28.55 2015-01-31 06:51:02.000 031 33430.79 634.47 49996.10 28.55 2015-01-31 06:51:03.000 031 33430.77 634.45 49996.10 28.55 2015-01-31 06:51:04.000 031 33430.83 634.48 49996.10 28.55 2015-01-31 06:51:05.000 031 33430.89 634.46 49996.10 28.56 2015-01-31 06:51:06.000 031 33430.84 634.44 49996.10 28.55 2015-01-31 06:51:07.000 031 33430.85 634.45 49996.10 28.56 2015-01-31 06:51:08.000 031 33430.83 634.45 49996.10 28.55 2015-01-31 06:51:09.000 031 33430.81 634.44 49996.10 28.55 2015-01-31 06:51:10.000 031 33430.85 634.47 49996.10 28.55 2015-01-31 06:51:11.000 031 33430.87 634.44 49996.10 28.56 2015-01-31 06:51:12.000 031 33430.87 634.45 49996.10 28.55 2015-01-31 06:51:13.000 031 33430.80 634.47 49996.10 28.55 2015-01-31 06:51:14.000 031 33430.78 634.45 49996.10 28.55 2015-01-31 06:51:15.000 031 33430.75 634.45 49996.10 28.55 2015-01-31 06:51:16.000 031 33430.76 634.42 49996.10 28.55 2015-01-31 06:51:17.000 031 33430.72 634.48 49996.10 28.55 2015-01-31 06:51:18.000 031 33430.78 634.47 49996.10 28.55 2015-01-31 06:51:19.000 031 33430.76 634.39 49996.10 28.56 2015-01-31 06:51:20.000 031 33430.69 634.40 49996.10 28.56 2015-01-31 06:51:21.000 031 33430.77 634.44 49996.10 28.55 2015-01-31 06:51:22.000 031 33430.93 634.41 49996.10 28.56 2015-01-31 06:51:23.000 031 33430.90 634.39 49996.10 28.56 2015-01-31 06:51:24.000 031 33430.80 634.42 49996.10 28.55 2015-01-31 06:51:25.000 031 33430.86 634.41 49996.10 28.56 2015-01-31 06:51:26.000 031 33430.79 634.37 49996.10 28.56 2015-01-31 06:51:27.000 031 33430.99 634.36 49996.10 28.56 2015-01-31 06:51:28.000 031 33430.95 634.35 49996.10 28.55 2015-01-31 06:51:29.000 031 33430.93 634.33 49996.10 28.56 2015-01-31 06:51:30.000 031 33430.90 634.31 49996.10 28.56 2015-01-31 06:51:30.000 031 33431.09 634.30 49996.10 28.55 2015-01-31 06:51:32.000 031 33431.09 634.27 49996.10 28.56 2015-01-31 06:51:33.000 031 33431.17 634.29 49996.10 28.56 2015-01-31 06:51:34.000 031 33431.27 634.25 49996.10 28.55 2015-01-31 06:51:35.000 031 33431.25 634.22 49996.10 28.56 2015-01-31 06:51:36.000 031 33431.24 634.21 49996.10 28.56 2015-01-31 06:51:37.000 031 33431.33 634.16 49996.10 28.56 2015-01-31 06:51:38.000 031 33431.33 634.16 49996.10 28.56 2015-01-31 06:51:39.000 031 33431.39 634.19 49996.10 28.56 2015-01-31 06:51:40.000 031 33431.40 634.17 49996.10 28.56 2015-01-31 06:51:41.000 031 33431.50 634.12 49996.10 28.56 2015-01-31 06:51:42.000 031 33431.51 634.09 49996.10 28.56 2015-01-31 06:51:43.000 031 33431.56 634.13 49996.10 28.56 2015-01-31 06:51:43.000 031 33431.52 634.09 49996.10 28.56 2015-01-31 06:51:45.000 031 33431.55 634.11 49996.10 28.56 2015-01-31 06:51:46.000 031 33431.52 634.11 49996.10 28.56 2015-01-31 06:51:47.000 031 33431.57 634.12 49996.10 28.56 2015-01-31 06:51:48.000 031 33431.60 634.14 49996.10 28.56 2015-01-31 06:51:49.000 031 33431.43 634.16 49996.10 28.56 2015-01-31 06:51:50.000 031 33431.40 634.16 49996.10 28.55 2015-01-31 06:51:51.000 031 33431.39 634.17 49996.10 28.56 2015-01-31 06:51:52.000 031 33431.34 634.23 49996.10 28.56 2015-01-31 06:51:53.000 031 33431.30 634.21 49996.10 28.56 2015-01-31 06:51:54.000 031 33431.26 634.18 49996.10 28.56 2015-01-31 06:51:55.000 031 33431.19 634.23 49996.10 28.56 2015-01-31 06:51:56.000 031 33431.04 634.21 49996.10 28.56 2015-01-31 06:51:57.000 031 33431.15 634.17 49996.10 28.56 2015-01-31 06:51:58.000 031 33431.11 634.22 49996.10 28.56 2015-01-31 06:51:59.000 031 33431.01 634.21 49996.10 28.56 2015-01-31 06:52:00.000 031 33431.03 634.21 49996.10 28.56 2015-01-31 06:52:01.000 031 33430.84 634.20 49996.10 28.56 2015-01-31 06:52:02.000 031 33430.91 634.19 49996.10 28.56 2015-01-31 06:52:03.000 031 33430.87 634.20 49996.10 28.56 2015-01-31 06:52:04.000 031 33430.90 634.16 49996.10 28.56 2015-01-31 06:52:05.000 031 33430.93 634.13 49996.10 28.56 2015-01-31 06:52:06.000 031 33430.79 634.14 49996.10 28.56 2015-01-31 06:52:07.000 031 33430.84 634.10 49996.10 28.56 2015-01-31 06:52:08.000 031 33430.77 634.10 49996.10 28.56 2015-01-31 06:52:09.000 031 33430.84 634.10 49996.10 28.56 2015-01-31 06:52:10.000 031 33430.85 634.10 49996.10 28.56 2015-01-31 06:52:11.000 031 33430.75 634.06 49996.10 28.56 2015-01-31 06:52:12.000 031 33431.01 634.03 49996.10 28.56 2015-01-31 06:52:13.000 031 33430.89 634.00 49996.10 28.56 2015-01-31 06:52:14.000 031 33430.92 633.98 49996.10 28.55 2015-01-31 06:52:15.000 031 33430.92 634.02 49996.10 28.55 2015-01-31 06:52:16.000 031 33430.96 633.99 49996.10 28.55 2015-01-31 06:52:17.000 031 33430.97 634.01 49996.10 28.56 2015-01-31 06:52:18.000 031 33431.08 633.98 49996.10 28.55 2015-01-31 06:52:19.000 031 33430.99 633.98 49996.10 28.55 2015-01-31 06:52:20.000 031 33431.04 633.95 49996.10 28.55 2015-01-31 06:52:21.000 031 33431.14 634.01 49996.10 28.56 2015-01-31 06:52:22.000 031 33431.17 633.93 49996.10 28.55 2015-01-31 06:52:23.000 031 33431.18 633.95 49996.10 28.55 2015-01-31 06:52:24.000 031 33431.14 633.92 49996.10 28.55 2015-01-31 06:52:24.000 031 33431.24 633.93 49996.10 28.55 2015-01-31 06:52:26.000 031 33431.32 633.91 49996.10 28.55 2015-01-31 06:52:27.000 031 33431.34 633.85 49996.10 28.56 2015-01-31 06:52:28.000 031 33431.39 633.88 49996.10 28.55 2015-01-31 06:52:29.000 031 33431.40 633.82 49996.10 28.55 2015-01-31 06:52:30.000 031 33431.32 633.81 49996.10 28.55 2015-01-31 06:52:31.000 031 33431.49 633.83 49996.10 28.55 2015-01-31 06:52:32.000 031 33431.52 633.77 49996.10 28.55 2015-01-31 06:52:33.000 031 33431.58 633.79 49996.10 28.55 2015-01-31 06:52:34.000 031 33431.49 633.77 49996.10 28.55 2015-01-31 06:52:35.000 031 33431.52 633.79 49996.10 28.55 2015-01-31 06:52:36.000 031 33431.54 633.78 49996.10 28.55 2015-01-31 06:52:37.000 031 33431.57 633.75 49996.10 28.55 2015-01-31 06:52:37.000 031 33431.57 633.77 49996.10 28.55 2015-01-31 06:52:39.000 031 33431.48 633.77 49996.10 28.55 2015-01-31 06:52:40.000 031 33431.57 633.73 49996.10 28.55 2015-01-31 06:52:41.000 031 33431.56 633.74 49996.10 28.55 2015-01-31 06:52:42.000 031 33431.43 633.75 49996.10 28.55 2015-01-31 06:52:43.000 031 33431.53 633.77 49996.10 28.55 2015-01-31 06:52:44.000 031 33431.49 633.76 49996.10 28.55 2015-01-31 06:52:45.000 031 33431.42 633.78 49996.10 28.55 2015-01-31 06:52:46.000 031 33431.46 633.75 49996.10 28.55 2015-01-31 06:52:47.000 031 33431.33 633.70 49996.10 28.55 2015-01-31 06:52:48.000 031 33431.37 633.73 49996.10 28.55 2015-01-31 06:52:49.000 031 33431.37 633.74 49996.10 28.55 2015-01-31 06:52:50.000 031 33431.46 633.72 49996.10 28.55 2015-01-31 06:52:51.000 031 33431.46 633.67 49996.10 28.55 2015-01-31 06:52:52.000 031 33431.48 633.64 49996.10 28.55 2015-01-31 06:52:53.000 031 33431.36 633.63 49996.10 28.55 2015-01-31 06:52:54.000 031 33431.47 633.62 49996.10 28.55 2015-01-31 06:52:55.000 031 33431.46 633.61 49996.10 28.55 2015-01-31 06:52:56.000 031 33431.46 633.60 49996.10 28.55 2015-01-31 06:52:57.000 031 33431.52 633.63 49996.10 28.55 2015-01-31 06:52:58.000 031 33431.62 633.65 49996.10 28.55 2015-01-31 06:52:59.000 031 33431.47 633.61 49996.10 28.55 2015-01-31 06:53:00.000 031 33431.61 633.62 49996.10 28.55 2015-01-31 06:53:01.000 031 33431.48 633.67 49996.10 28.55 2015-01-31 06:53:02.000 031 33431.57 633.64 49996.10 28.55 2015-01-31 06:53:03.000 031 33431.68 633.66 49996.10 28.55 2015-01-31 06:53:04.000 031 33431.54 633.66 49996.10 28.55 2015-01-31 06:53:05.000 031 33431.58 633.64 49996.10 28.55 2015-01-31 06:53:06.000 031 33431.62 633.62 49996.10 28.55 2015-01-31 06:53:07.000 031 33431.61 633.66 49996.10 28.55 2015-01-31 06:53:08.000 031 33431.66 633.67 49996.10 28.55 2015-01-31 06:53:09.000 031 33431.71 633.67 49996.10 28.55 2015-01-31 06:53:10.000 031 33431.74 633.68 49996.10 28.55 2015-01-31 06:53:11.000 031 33431.69 633.69 49996.10 28.55 2015-01-31 06:53:12.000 031 33431.85 633.72 49996.10 28.55 2015-01-31 06:53:13.000 031 33431.72 633.68 49996.10 28.55 2015-01-31 06:53:14.000 031 33431.78 633.71 49996.10 28.55 2015-01-31 06:53:15.000 031 33431.83 633.72 49996.10 28.55 2015-01-31 06:53:16.000 031 33431.93 633.66 49996.10 28.55 2015-01-31 06:53:17.000 031 33431.90 633.69 49996.10 28.55 2015-01-31 06:53:18.000 031 33431.92 633.64 49996.10 28.55 2015-01-31 06:53:18.000 031 33431.97 633.66 49996.10 28.55 2015-01-31 06:53:20.000 031 33432.00 633.65 49996.10 28.55 2015-01-31 06:53:21.000 031 33432.02 633.64 49996.10 28.55 2015-01-31 06:53:22.000 031 33432.14 633.67 49996.10 28.55 2015-01-31 06:53:23.000 031 33432.02 633.65 49996.10 28.55 2015-01-31 06:53:24.000 031 33432.08 633.65 49996.10 28.55 2015-01-31 06:53:25.000 031 33432.20 633.65 49996.10 28.55 2015-01-31 06:53:26.000 031 33432.12 633.63 49996.10 28.55 2015-01-31 06:53:27.000 031 33432.18 633.60 49996.10 28.55 2015-01-31 06:53:28.000 031 33432.30 633.62 49996.10 28.55 2015-01-31 06:53:29.000 031 33432.07 633.60 49996.10 28.55 2015-01-31 06:53:30.000 031 33431.98 633.63 49996.10 28.55 2015-01-31 06:53:31.000 031 33432.17 633.62 49996.10 28.55 2015-01-31 06:53:31.000 031 33432.08 633.62 49996.10 28.55 2015-01-31 06:53:33.000 031 33432.23 633.62 49996.10 28.55 2015-01-31 06:53:34.000 031 33432.20 633.61 49996.10 28.55 2015-01-31 06:53:35.000 031 33432.13 633.64 49996.10 28.55 2015-01-31 06:53:36.000 031 33432.12 633.61 49996.10 28.55 2015-01-31 06:53:37.000 031 33432.02 633.63 49996.10 28.55 2015-01-31 06:53:38.000 031 33432.11 633.62 49996.10 28.55 2015-01-31 06:53:39.000 031 33432.19 633.62 49996.10 28.55 2015-01-31 06:53:40.000 031 33432.11 633.61 49996.10 28.55 2015-01-31 06:53:41.000 031 33432.14 633.59 49996.10 28.55 2015-01-31 06:53:42.000 031 33431.99 633.65 49996.10 28.55 2015-01-31 06:53:43.000 031 33432.16 633.62 49996.10 28.55 2015-01-31 06:53:44.000 031 33432.12 633.62 49996.10 28.55 2015-01-31 06:53:45.000 031 33432.13 633.61 49996.10 28.55 2015-01-31 06:53:46.000 031 33432.16 633.61 49996.10 28.55 2015-01-31 06:53:47.000 031 33432.14 633.62 49996.10 28.55 2015-01-31 06:53:48.000 031 33432.27 633.67 49996.10 28.55 2015-01-31 06:53:49.000 031 33432.23 633.65 49996.10 28.55 2015-01-31 06:53:50.000 031 33432.23 633.67 49996.10 28.55 2015-01-31 06:53:51.000 031 33432.19 633.72 49996.10 28.55 2015-01-31 06:53:52.000 031 33432.20 633.70 49996.10 28.55 2015-01-31 06:53:53.000 031 33432.26 633.68 49996.10 28.55 2015-01-31 06:53:54.000 031 33432.25 633.68 49996.10 28.55 2015-01-31 06:53:55.000 031 33432.38 633.71 49996.10 28.55 2015-01-31 06:53:56.000 031 33432.35 633.71 49996.10 28.55 2015-01-31 06:53:57.000 031 33432.39 633.68 49996.10 28.55 2015-01-31 06:53:58.000 031 33432.36 633.64 49996.10 28.55 2015-01-31 06:53:59.000 031 33432.49 633.67 49996.10 28.55 2015-01-31 06:54:00.000 031 33432.40 633.66 49996.10 28.55 2015-01-31 06:54:01.000 031 33432.48 633.64 49996.10 28.55 2015-01-31 06:54:02.000 031 33432.55 633.65 49996.10 28.55 2015-01-31 06:54:03.000 031 33432.57 633.62 49996.10 28.55 2015-01-31 06:54:04.000 031 33432.59 633.62 49996.10 28.55 2015-01-31 06:54:05.000 031 33432.61 633.63 49996.10 28.55 2015-01-31 06:54:06.000 031 33432.63 633.58 49996.10 28.55 2015-01-31 06:54:07.000 031 33432.76 633.63 49996.10 28.55 2015-01-31 06:54:08.000 031 33432.68 633.55 49996.10 28.55 2015-01-31 06:54:09.000 031 33432.75 633.57 49996.10 28.55 2015-01-31 06:54:10.000 031 33432.74 633.58 49996.10 28.55 2015-01-31 06:54:11.000 031 33432.80 633.57 49996.10 28.55 2015-01-31 06:54:12.000 031 33432.91 633.61 49996.10 28.55 2015-01-31 06:54:12.000 031 33432.79 633.62 49996.10 28.55 2015-01-31 06:54:14.000 031 33432.81 633.67 49996.10 28.55 2015-01-31 06:54:15.000 031 33432.70 633.70 49996.10 28.55 2015-01-31 06:54:16.000 031 33432.75 633.70 49996.10 28.55 2015-01-31 06:54:17.000 031 33432.68 633.70 49996.10 28.55 2015-01-31 06:54:18.000 031 33432.67 633.79 49996.10 28.55 2015-01-31 06:54:19.000 031 33432.64 633.82 49996.10 28.55 2015-01-31 06:54:20.000 031 33432.60 633.77 49996.10 28.55 2015-01-31 06:54:21.000 031 33432.48 633.85 49996.10 28.55 2015-01-31 06:54:22.000 031 33432.56 633.88 49996.10 28.55 2015-01-31 06:54:23.000 031 33432.43 633.85 49996.10 28.55 2015-01-31 06:54:24.000 031 33432.43 633.89 49996.10 28.55 2015-01-31 06:54:25.000 031 33432.51 633.92 49996.10 28.55 2015-01-31 06:54:25.000 031 33432.39 633.89 49996.10 28.55 2015-01-31 06:54:27.000 031 33432.43 633.88 49996.10 28.55 2015-01-31 06:54:28.000 031 33432.40 633.92 49996.10 28.55 2015-01-31 06:54:29.000 031 33432.33 633.91 49996.10 28.55 2015-01-31 06:54:30.000 031 33432.28 633.95 49996.10 28.55 2015-01-31 06:54:31.000 031 33432.30 633.90 49996.10 28.55 2015-01-31 06:54:32.000 031 33432.30 633.88 49996.10 28.55 2015-01-31 06:54:33.000 031 33432.26 633.94 49996.10 28.55 2015-01-31 06:54:34.000 031 33432.31 633.90 49996.10 28.55 2015-01-31 06:54:35.000 031 33432.19 633.87 49996.10 28.55 2015-01-31 06:54:36.000 031 33432.36 633.86 49996.10 28.55 2015-01-31 06:54:37.000 031 33432.38 633.90 49996.10 28.55 2015-01-31 06:54:38.000 031 33432.32 633.91 49996.10 28.55 2015-01-31 06:54:39.000 031 33432.27 633.89 49996.10 28.55 2015-01-31 06:54:40.000 031 33432.30 633.89 49996.10 28.55 2015-01-31 06:54:41.000 031 33432.31 633.90 49996.10 28.55 2015-01-31 06:54:42.000 031 33432.53 633.91 49996.10 28.55 2015-01-31 06:54:43.000 031 33432.39 633.94 49996.10 28.55 2015-01-31 06:54:44.000 031 33432.42 633.94 49996.10 28.55 2015-01-31 06:54:45.000 031 33432.36 633.91 49996.10 28.55 2015-01-31 06:54:46.000 031 33432.48 633.94 49996.10 28.55 2015-01-31 06:54:47.000 031 33432.45 633.93 49996.10 28.55 2015-01-31 06:54:48.000 031 33432.46 633.88 49996.10 28.55 2015-01-31 06:54:49.000 031 33432.40 633.91 49996.10 28.55 2015-01-31 06:54:50.000 031 33432.50 633.93 49996.10 28.55 2015-01-31 06:54:51.000 031 33432.66 633.90 49996.10 28.55 2015-01-31 06:54:52.000 031 33432.61 633.89 49996.10 28.55 2015-01-31 06:54:53.000 031 33432.69 633.87 49996.10 28.55 2015-01-31 06:54:54.000 031 33432.66 633.90 49996.10 28.55 2015-01-31 06:54:55.000 031 33432.80 633.88 49996.10 28.55 2015-01-31 06:54:56.000 031 33432.77 633.88 49996.10 28.55 2015-01-31 06:54:57.000 031 33432.85 633.86 49996.10 28.55 2015-01-31 06:54:58.000 031 33432.81 633.87 49996.10 28.55 2015-01-31 06:54:59.000 031 33432.94 633.88 49996.10 28.55 2015-01-31 06:55:00.000 031 33432.86 633.90 49996.10 28.55 2015-01-31 06:55:01.000 031 33432.95 633.87 49996.10 28.55 2015-01-31 06:55:02.000 031 33432.88 633.84 49996.10 28.55 2015-01-31 06:55:03.000 031 33432.94 633.83 49996.10 28.55 2015-01-31 06:55:04.000 031 33432.95 633.89 49996.10 28.55 2015-01-31 06:55:05.000 031 33432.86 633.93 49996.10 28.55 2015-01-31 06:55:06.000 031 33433.00 633.92 49996.10 28.55 2015-01-31 06:55:06.000 031 33432.91 633.97 49996.10 28.55 2015-01-31 06:55:08.000 031 33432.89 633.94 49996.10 28.55 2015-01-31 06:55:09.000 031 33432.94 633.96 49996.10 28.55 2015-01-31 06:55:10.000 031 33432.85 633.98 49996.10 28.55 2015-01-31 06:55:11.000 031 33432.82 633.98 49996.10 28.55 2015-01-31 06:55:12.000 031 33432.84 634.00 49996.10 28.55 2015-01-31 06:55:13.000 031 33432.86 634.03 49996.10 28.55 2015-01-31 06:55:14.000 031 33432.69 634.06 49996.10 28.55 2015-01-31 06:55:15.000 031 33432.76 634.02 49996.10 28.55 2015-01-31 06:55:16.000 031 33432.67 634.03 49996.10 28.55 2015-01-31 06:55:17.000 031 33432.79 634.09 49996.10 28.55 2015-01-31 06:55:18.000 031 33432.55 634.14 49996.10 28.55 2015-01-31 06:55:19.000 031 33432.57 634.12 49996.10 28.55 2015-01-31 06:55:19.000 031 33432.50 634.13 49996.10 28.55 2015-01-31 06:55:21.000 031 33432.56 634.13 49996.10 28.55 2015-01-31 06:55:22.000 031 33432.55 634.12 49996.10 28.55 2015-01-31 06:55:23.000 031 33432.55 634.08 49996.10 28.55 2015-01-31 06:55:24.000 031 33432.64 634.09 49996.10 28.55 2015-01-31 06:55:25.000 031 33432.62 634.06 49996.10 28.55 2015-01-31 06:55:26.000 031 33432.49 634.09 49996.10 28.55 2015-01-31 06:55:27.000 031 33432.60 634.08 49996.10 28.55 2015-01-31 06:55:28.000 031 33432.70 634.08 49996.10 28.55 2015-01-31 06:55:29.000 031 33432.73 634.03 49996.10 28.55 2015-01-31 06:55:30.000 031 33432.64 634.11 49996.10 28.55 2015-01-31 06:55:31.000 031 33432.68 634.05 49996.10 28.55 2015-01-31 06:55:32.000 031 33432.70 634.01 49996.10 28.55 2015-01-31 06:55:33.000 031 33432.66 634.04 49996.10 28.55 2015-01-31 06:55:34.000 031 33432.70 634.01 49996.10 28.55 2015-01-31 06:55:35.000 031 33432.78 634.06 49996.10 28.55 2015-01-31 06:55:36.000 031 33432.73 634.05 49996.10 28.55 2015-01-31 06:55:37.000 031 33432.82 634.11 49996.10 28.55 2015-01-31 06:55:38.000 031 33432.71 634.11 49996.10 28.55 2015-01-31 06:55:39.000 031 33432.70 634.06 49996.10 28.55 2015-01-31 06:55:40.000 031 33432.81 634.10 49996.10 28.55 2015-01-31 06:55:41.000 031 33432.70 634.08 49996.10 28.55 2015-01-31 06:55:42.000 031 33432.68 634.14 49996.10 28.55 2015-01-31 06:55:43.000 031 33432.88 634.13 49996.10 28.55 2015-01-31 06:55:44.000 031 33432.73 634.14 49996.10 28.55 2015-01-31 06:55:45.000 031 33432.75 634.13 49996.10 28.55 2015-01-31 06:55:46.000 031 33432.72 634.18 49996.10 28.55 2015-01-31 06:55:47.000 031 33432.79 634.12 49996.10 28.55 2015-01-31 06:55:48.000 031 33432.76 634.18 49996.10 28.55 2015-01-31 06:55:49.000 031 33432.80 634.15 49996.10 28.55 2015-01-31 06:55:50.000 031 33432.79 634.12 49996.10 28.55 2015-01-31 06:55:51.000 031 33432.77 634.12 49996.10 28.55 2015-01-31 06:55:52.000 031 33432.82 634.14 49996.10 28.55 2015-01-31 06:55:53.000 031 33432.75 634.12 49996.10 28.55 2015-01-31 06:55:54.000 031 33432.88 634.15 49996.10 28.55 2015-01-31 06:55:55.000 031 33432.84 634.13 49996.10 28.55 2015-01-31 06:55:56.000 031 33432.89 634.11 49996.10 28.55 2015-01-31 06:55:57.000 031 33432.90 634.07 49996.10 28.55 2015-01-31 06:55:58.000 031 33433.04 634.11 49996.10 28.55 2015-01-31 06:55:59.000 031 33432.92 634.05 49996.10 28.55 2015-01-31 06:56:00.000 031 33432.88 634.11 49996.10 28.55 2015-01-31 06:56:00.000 031 33433.01 634.06 49996.10 28.55 2015-01-31 06:56:02.000 031 33432.95 634.05 49996.10 28.55 2015-01-31 06:56:03.000 031 33432.96 634.08 49996.10 28.55 2015-01-31 06:56:04.000 031 33432.90 634.15 49996.10 28.55 2015-01-31 06:56:05.000 031 33432.98 634.09 49996.10 28.55 2015-01-31 06:56:06.000 031 33432.95 634.10 49996.10 28.55 2015-01-31 06:56:07.000 031 33433.04 634.15 49996.10 28.55 2015-01-31 06:56:08.000 031 33432.87 634.13 49996.10 28.55 2015-01-31 06:56:09.000 031 33433.04 634.15 49996.10 28.55 2015-01-31 06:56:10.000 031 33432.95 634.16 49996.10 28.55 2015-01-31 06:56:11.000 031 33432.95 634.19 49996.10 28.55 2015-01-31 06:56:12.000 031 33432.86 634.17 49996.10 28.55 2015-01-31 06:56:13.000 031 33433.03 634.20 49996.10 28.55 2015-01-31 06:56:13.000 031 33432.97 634.21 49996.10 28.55 2015-01-31 06:56:15.000 031 33432.76 634.19 49996.10 28.55 2015-01-31 06:56:16.000 031 33432.98 634.20 49996.10 28.55 2015-01-31 06:56:17.000 031 33432.93 634.18 49996.10 28.55 2015-01-31 06:56:18.000 031 33432.92 634.20 49996.10 28.55 2015-01-31 06:56:19.000 031 33433.14 634.17 49996.10 28.55 2015-01-31 06:56:20.000 031 33432.92 634.17 49996.10 28.55 2015-01-31 06:56:21.000 031 33433.08 634.16 49996.10 28.55 2015-01-31 06:56:22.000 031 33433.00 634.15 49996.10 28.55 2015-01-31 06:56:23.000 031 33433.11 634.18 49996.10 28.55 2015-01-31 06:56:24.000 031 33433.03 634.16 49996.10 28.55 2015-01-31 06:56:25.000 031 33433.07 634.17 49996.10 28.55 2015-01-31 06:56:26.000 031 33433.07 634.16 49996.10 28.55 2015-01-31 06:56:27.000 031 33433.04 634.18 49996.10 28.55 2015-01-31 06:56:28.000 031 33433.09 634.20 49996.10 28.55 2015-01-31 06:56:29.000 031 33433.10 634.18 49996.10 28.55 2015-01-31 06:56:30.000 031 33433.08 634.24 49996.10 28.55 2015-01-31 06:56:31.000 031 33433.14 634.24 49996.10 28.55 2015-01-31 06:56:32.000 031 33433.06 634.25 49996.10 28.55 2015-01-31 06:56:33.000 031 33433.15 634.26 49996.10 28.55 2015-01-31 06:56:34.000 031 33433.19 634.27 49996.10 28.55 2015-01-31 06:56:35.000 031 33433.35 634.26 49996.10 28.55 2015-01-31 06:56:36.000 031 33433.17 634.25 49996.10 28.55 2015-01-31 06:56:37.000 031 33433.27 634.23 49996.10 28.55 2015-01-31 06:56:38.000 031 33433.25 634.25 49996.10 28.55 2015-01-31 06:56:39.000 031 33433.29 634.28 49996.10 28.55 2015-01-31 06:56:40.000 031 33433.40 634.31 49996.10 28.55 2015-01-31 06:56:41.000 031 33433.34 634.29 49996.10 28.55 2015-01-31 06:56:42.000 031 33433.29 634.28 49996.10 28.55 2015-01-31 06:56:43.000 031 33433.54 634.30 49996.10 28.55 2015-01-31 06:56:44.000 031 33433.41 634.32 49996.10 28.55 2015-01-31 06:56:45.000 031 33433.51 634.21 49996.10 28.55 2015-01-31 06:56:46.000 031 33433.49 634.26 49996.10 28.55 2015-01-31 06:56:47.000 031 33433.48 634.25 49996.10 28.55 2015-01-31 06:56:48.000 031 33433.49 634.25 49996.10 28.55 2015-01-31 06:56:49.000 031 33433.60 634.23 49996.10 28.55 2015-01-31 06:56:50.000 031 33433.58 634.22 49996.10 28.55 2015-01-31 06:56:51.000 031 33433.64 634.30 49996.10 28.55 2015-01-31 06:56:52.000 031 33433.62 634.27 49996.10 28.55 2015-01-31 06:56:53.000 031 33433.48 634.31 49996.10 28.55 2015-01-31 06:56:54.000 031 33433.58 634.26 49996.10 28.55 2015-01-31 06:56:54.000 031 33433.55 634.30 49996.10 28.55 2015-01-31 06:56:56.000 031 33433.60 634.29 49996.10 28.55 2015-01-31 06:56:57.000 031 33433.53 634.34 49996.10 28.55 2015-01-31 06:56:58.000 031 33433.58 634.33 49996.10 28.55 2015-01-31 06:56:59.000 031 33433.54 634.33 49996.10 28.55 2015-01-31 06:57:00.000 031 33433.55 634.35 49996.10 28.55 2015-01-31 06:57:01.000 031 33433.52 634.32 49996.10 28.55 2015-01-31 06:57:02.000 031 33433.50 634.32 49996.10 28.55 2015-01-31 06:57:03.000 031 33433.50 634.36 49996.10 28.55 2015-01-31 06:57:04.000 031 33433.56 634.38 49996.10 28.55 2015-01-31 06:57:05.000 031 33433.45 634.38 49996.10 28.55 2015-01-31 06:57:06.000 031 33433.51 634.39 49996.10 28.55 2015-01-31 06:57:07.000 031 33433.42 634.37 49996.10 28.55 2015-01-31 06:57:07.000 031 33433.42 634.34 49996.10 28.55 2015-01-31 06:57:09.000 031 33433.50 634.37 49996.10 28.55 2015-01-31 06:57:10.000 031 33433.54 634.42 49996.10 28.55 2015-01-31 06:57:11.000 031 33433.48 634.37 49996.10 28.55 2015-01-31 06:57:12.000 031 33433.47 634.37 49996.10 28.55 2015-01-31 06:57:13.000 031 33433.45 634.37 49996.10 28.55 2015-01-31 06:57:14.000 031 33433.30 634.38 49996.10 28.55 2015-01-31 06:57:15.000 031 33433.44 634.36 49996.10 28.55 2015-01-31 06:57:16.000 031 33433.36 634.33 49996.10 28.55 2015-01-31 06:57:17.000 031 33433.36 634.31 49996.10 28.55 2015-01-31 06:57:18.000 031 33433.46 634.35 49996.10 28.55 2015-01-31 06:57:19.000 031 33433.38 634.31 49996.10 28.55 2015-01-31 06:57:20.000 031 33433.43 634.31 49996.10 28.55 2015-01-31 06:57:21.000 031 33433.42 634.30 49996.10 28.55 2015-01-31 06:57:22.000 031 33433.50 634.30 49996.10 28.55 2015-01-31 06:57:23.000 031 33433.56 634.30 49996.10 28.55 2015-01-31 06:57:24.000 031 33433.53 634.37 49996.10 28.55 2015-01-31 06:57:25.000 031 33433.46 634.34 49996.10 28.55 2015-01-31 06:57:26.000 031 33433.47 634.34 49996.10 28.55 2015-01-31 06:57:27.000 031 33433.48 634.35 49996.10 28.55 2015-01-31 06:57:28.000 031 33433.41 634.35 49996.10 28.55 2015-01-31 06:57:29.000 031 33433.50 634.34 49996.10 28.55 2015-01-31 06:57:30.000 031 33433.61 634.37 49996.10 28.55 2015-01-31 06:57:31.000 031 33433.45 634.37 49996.10 28.55 2015-01-31 06:57:32.000 031 33433.51 634.38 49996.10 28.55 2015-01-31 06:57:33.000 031 33433.54 634.39 49996.10 28.55 2015-01-31 06:57:34.000 031 33433.63 634.34 49996.10 28.55 2015-01-31 06:57:35.000 031 33433.58 634.33 49996.10 28.55 2015-01-31 06:57:36.000 031 33433.73 634.31 49996.10 28.55 2015-01-31 06:57:37.000 031 33433.57 634.31 49996.10 28.55 2015-01-31 06:57:38.000 031 33433.60 634.29 49996.10 28.55 2015-01-31 06:57:39.000 031 33433.72 634.26 49996.10 28.55 2015-01-31 06:57:40.000 031 33433.64 634.30 49996.10 28.55 2015-01-31 06:57:41.000 031 33433.65 634.30 49996.10 28.55 2015-01-31 06:57:42.000 031 33433.73 634.33 49996.10 28.55 2015-01-31 06:57:43.000 031 33433.59 634.27 49996.10 28.55 2015-01-31 06:57:44.000 031 33433.60 634.29 49996.10 28.55 2015-01-31 06:57:45.000 031 33433.53 634.30 49996.10 28.55 2015-01-31 06:57:46.000 031 33433.56 634.29 49996.10 28.55 2015-01-31 06:57:47.000 031 33433.50 634.32 49996.10 28.55 2015-01-31 06:57:48.000 031 33433.44 634.38 49996.10 28.55 2015-01-31 06:57:48.000 031 33433.42 634.38 49996.10 28.55 2015-01-31 06:57:50.000 031 33433.35 634.41 49996.10 28.55 2015-01-31 06:57:51.000 031 33433.44 634.40 49996.10 28.55 2015-01-31 06:57:52.000 031 33433.38 634.37 49996.10 28.55 2015-01-31 06:57:53.000 031 33433.36 634.38 49996.10 28.55 2015-01-31 06:57:54.000 031 33433.48 634.40 49996.10 28.55 2015-01-31 06:57:55.000 031 33433.39 634.35 49996.10 28.55 2015-01-31 06:57:56.000 031 33433.36 634.37 49996.10 28.55 2015-01-31 06:57:57.000 031 33433.41 634.39 49996.10 28.55 2015-01-31 06:57:58.000 031 33433.40 634.40 49996.10 28.55 2015-01-31 06:57:59.000 031 33433.35 634.39 49996.10 28.55 2015-01-31 06:58:00.000 031 33433.32 634.39 49996.10 28.55 2015-01-31 06:58:01.000 031 33433.42 634.37 49996.10 28.55 2015-01-31 06:58:01.000 031 33433.41 634.39 49996.10 28.55 2015-01-31 06:58:03.000 031 33433.40 634.38 49996.10 28.55 2015-01-31 06:58:04.000 031 33433.37 634.42 49996.10 28.55 2015-01-31 06:58:05.000 031 33433.40 634.38 49996.10 28.55 2015-01-31 06:58:06.000 031 33433.42 634.42 49996.10 28.55 2015-01-31 06:58:07.000 031 33433.47 634.42 49996.10 28.55 2015-01-31 06:58:08.000 031 33433.50 634.41 49996.10 28.55 2015-01-31 06:58:09.000 031 33433.57 634.40 49996.10 28.55 2015-01-31 06:58:10.000 031 33433.53 634.39 49996.10 28.55 2015-01-31 06:58:11.000 031 33433.50 634.39 49996.10 28.55 2015-01-31 06:58:12.000 031 33433.54 634.41 49996.10 28.55 2015-01-31 06:58:13.000 031 33433.58 634.44 49996.10 28.55 2015-01-31 06:58:14.000 031 33433.51 634.45 49996.10 28.55 2015-01-31 06:58:15.000 031 33433.61 634.46 49996.10 28.55 2015-01-31 06:58:16.000 031 33433.63 634.37 49996.10 28.55 2015-01-31 06:58:17.000 031 33433.53 634.45 49996.10 28.55 2015-01-31 06:58:18.000 031 33433.64 634.37 49996.10 28.55 2015-01-31 06:58:19.000 031 33433.61 634.38 49996.10 28.55 2015-01-31 06:58:20.000 031 33433.61 634.38 49996.10 28.55 2015-01-31 06:58:21.000 031 33433.73 634.36 49996.10 28.55 2015-01-31 06:58:22.000 031 33433.76 634.34 49996.10 28.55 2015-01-31 06:58:23.000 031 33433.77 634.37 49996.10 28.55 2015-01-31 06:58:24.000 031 33433.74 634.35 49996.10 28.55 2015-01-31 06:58:25.000 031 33433.67 634.41 49996.10 28.55 2015-01-31 06:58:26.000 031 33433.72 634.41 49996.10 28.55 2015-01-31 06:58:27.000 031 33433.77 634.41 49996.10 28.55 2015-01-31 06:58:28.000 031 33433.82 634.43 49996.10 28.55 2015-01-31 06:58:29.000 031 33433.82 634.39 49996.10 28.55 2015-01-31 06:58:30.000 031 33433.68 634.42 49996.10 28.55 2015-01-31 06:58:31.000 031 33433.79 634.47 49996.10 28.55 2015-01-31 06:58:32.000 031 33433.73 634.47 49996.10 28.55 2015-01-31 06:58:33.000 031 33433.77 634.50 49996.10 28.55 2015-01-31 06:58:34.000 031 33433.75 634.48 49996.10 28.55 2015-01-31 06:58:35.000 031 33433.76 634.52 49996.10 28.55 2015-01-31 06:58:36.000 031 33433.73 634.51 49996.10 28.55 2015-01-31 06:58:37.000 031 33433.65 634.53 49996.10 28.55 2015-01-31 06:58:38.000 031 33433.60 634.52 49996.10 28.55 2015-01-31 06:58:39.000 031 33433.68 634.55 49996.10 28.55 2015-01-31 06:58:40.000 031 33433.72 634.51 49996.10 28.55 2015-01-31 06:58:41.000 031 33433.62 634.53 49996.10 28.55 2015-01-31 06:58:42.000 031 33433.73 634.50 49996.10 28.55 2015-01-31 06:58:42.000 031 33433.66 634.52 49996.10 28.55 2015-01-31 06:58:44.000 031 33433.58 634.50 49996.10 28.55 2015-01-31 06:58:45.000 031 33433.57 634.52 49996.10 28.55 2015-01-31 06:58:46.000 031 33433.51 634.52 49996.10 28.55 2015-01-31 06:58:47.000 031 33433.61 634.53 49996.10 28.55 2015-01-31 06:58:48.000 031 33433.30 634.53 49996.10 28.55 2015-01-31 06:58:49.000 031 33433.61 634.54 49996.10 28.55 2015-01-31 06:58:50.000 031 33433.57 634.53 49996.10 28.55 2015-01-31 06:58:51.000 031 33433.36 634.52 49996.10 28.55 2015-01-31 06:58:52.000 031 33433.54 634.52 49996.10 28.55 2015-01-31 06:58:53.000 031 33433.48 634.52 49996.10 28.55 2015-01-31 06:58:54.000 031 33433.44 634.59 49996.10 28.55 2015-01-31 06:58:55.000 031 33433.45 634.54 49996.10 28.55 2015-01-31 06:58:55.000 031 33433.52 634.52 49996.10 28.55 2015-01-31 06:58:57.000 031 33433.47 634.55 49996.10 28.55 2015-01-31 06:58:58.000 031 33433.54 634.50 49996.10 28.55 2015-01-31 06:58:59.000 031 33433.61 634.50 49996.10 28.55 2015-01-31 06:59:00.000 031 33433.48 634.51 49996.10 28.55 2015-01-31 06:59:01.000 031 33433.73 634.47 49996.10 28.55 2015-01-31 06:59:02.000 031 33433.66 634.47 49996.10 28.55 2015-01-31 06:59:03.000 031 33433.69 634.47 49996.10 28.55 2015-01-31 06:59:04.000 031 33433.68 634.42 49996.10 28.55 2015-01-31 06:59:05.000 031 33433.63 634.45 49996.10 28.55 2015-01-31 06:59:06.000 031 33433.58 634.46 49996.10 28.55 2015-01-31 06:59:07.000 031 33433.76 634.43 49996.10 28.55 2015-01-31 06:59:08.000 031 33433.69 634.47 49996.10 28.55 2015-01-31 06:59:09.000 031 33433.69 634.48 49996.10 28.55 2015-01-31 06:59:10.000 031 33433.64 634.45 49996.10 28.55 2015-01-31 06:59:11.000 031 33433.65 634.50 49996.10 28.55 2015-01-31 06:59:12.000 031 33433.73 634.47 49996.10 28.55 2015-01-31 06:59:13.000 031 33433.56 634.49 49996.10 28.55 2015-01-31 06:59:14.000 031 33433.67 634.47 49996.10 28.55 2015-01-31 06:59:15.000 031 33433.75 634.48 49996.10 28.55 2015-01-31 06:59:16.000 031 33433.68 634.46 49996.10 28.55 2015-01-31 06:59:17.000 031 33433.85 634.48 49996.10 28.55 2015-01-31 06:59:18.000 031 33433.75 634.48 49996.10 28.55 2015-01-31 06:59:19.000 031 33433.85 634.44 49996.10 28.55 2015-01-31 06:59:20.000 031 33433.72 634.45 49996.10 28.55 2015-01-31 06:59:21.000 031 33433.83 634.45 49996.10 28.55 2015-01-31 06:59:22.000 031 33433.81 634.41 49996.10 28.55 2015-01-31 06:59:23.000 031 33433.78 634.39 49996.10 28.55 2015-01-31 06:59:24.000 031 33433.92 634.40 49996.10 28.55 2015-01-31 06:59:25.000 031 33433.87 634.42 49996.10 28.55 2015-01-31 06:59:26.000 031 33433.84 634.47 49996.10 28.55 2015-01-31 06:59:27.000 031 33433.91 634.43 49996.10 28.55 2015-01-31 06:59:28.000 031 33433.89 634.43 49996.10 28.55 2015-01-31 06:59:29.000 031 33433.88 634.48 49996.10 28.55 2015-01-31 06:59:30.000 031 33433.84 634.47 49996.10 28.55 2015-01-31 06:59:31.000 031 33433.94 634.48 49996.10 28.55 2015-01-31 06:59:32.000 031 33433.81 634.47 49996.10 28.55 2015-01-31 06:59:33.000 031 33433.91 634.50 49996.10 28.55 2015-01-31 06:59:34.000 031 33433.82 634.51 49996.10 28.55 2015-01-31 06:59:35.000 031 33433.79 634.54 49996.10 28.55 2015-01-31 06:59:36.000 031 33433.78 634.55 49996.10 28.55 2015-01-31 06:59:36.000 031 33433.86 634.52 49996.10 28.55 2015-01-31 06:59:38.000 031 33433.82 634.55 49996.10 28.55 2015-01-31 06:59:39.000 031 33433.88 634.59 49996.10 28.55 2015-01-31 06:59:40.000 031 33433.90 634.56 49996.10 28.55 2015-01-31 06:59:41.000 031 33433.87 634.52 49996.10 28.55 2015-01-31 06:59:42.000 031 33433.89 634.58 49996.10 28.55 2015-01-31 06:59:43.000 031 33433.90 634.54 49996.10 28.55 2015-01-31 06:59:44.000 031 33433.87 634.56 49996.10 28.55 2015-01-31 06:59:45.000 031 33433.89 634.57 49996.10 28.55 2015-01-31 06:59:46.000 031 33433.94 634.52 49996.10 28.55 2015-01-31 06:59:47.000 031 33433.97 634.49 49996.10 28.55 2015-01-31 06:59:48.000 031 33433.91 634.60 49996.10 28.55 2015-01-31 06:59:49.000 031 33433.86 634.52 49996.10 28.55 2015-01-31 06:59:49.000 031 33433.75 634.55 49996.10 28.55 2015-01-31 06:59:51.000 031 33433.76 634.55 49996.10 28.55 2015-01-31 06:59:52.000 031 33433.81 634.56 49996.10 28.55 2015-01-31 06:59:53.000 031 33433.76 634.59 49996.10 28.55 2015-01-31 06:59:54.000 031 33433.87 634.56 49996.10 28.55 2015-01-31 06:59:55.000 031 33433.89 634.61 49996.10 28.55 2015-01-31 06:59:56.000 031 33433.84 634.62 49996.10 28.55 2015-01-31 06:59:57.000 031 33433.87 634.55 49996.10 28.55 2015-01-31 06:59:58.000 031 33433.91 634.56 49996.10 28.55 2015-01-31 06:59:59.000 031 33433.88 634.56 49996.10 28.55 2015-01-31 07:00:00.000 031 33433.99 634.56 49996.10 28.55 2015-01-31 07:00:01.000 031 33433.85 634.55 49996.10 28.55 2015-01-31 07:00:02.000 031 33433.77 634.59 49996.10 28.55 2015-01-31 07:00:03.000 031 33433.82 634.59 49996.10 28.55 2015-01-31 07:00:04.000 031 33433.93 634.61 49996.10 28.55 2015-01-31 07:00:05.000 031 33433.81 634.62 49996.10 28.55 2015-01-31 07:00:06.000 031 33433.91 634.64 49996.10 28.55 2015-01-31 07:00:07.000 031 33433.86 634.64 49996.10 28.55 2015-01-31 07:00:08.000 031 33433.84 634.62 49996.10 28.55 2015-01-31 07:00:09.000 031 33433.95 634.59 49996.10 28.55 2015-01-31 07:00:10.000 031 33433.87 634.60 49996.10 28.55 2015-01-31 07:00:11.000 031 33433.94 634.61 49996.10 28.55 2015-01-31 07:00:12.000 031 33433.93 634.60 49996.10 28.55 2015-01-31 07:00:13.000 031 33434.01 634.57 49996.10 28.55 2015-01-31 07:00:14.000 031 33433.97 634.57 49996.10 28.55 2015-01-31 07:00:15.000 031 33434.01 634.58 49996.10 28.55 2015-01-31 07:00:16.000 031 33433.97 634.55 49996.10 28.55 2015-01-31 07:00:17.000 031 33433.86 634.57 49996.10 28.55 2015-01-31 07:00:18.000 031 33434.04 634.60 49996.10 28.55 2015-01-31 07:00:19.000 031 33433.91 634.59 49996.10 28.55 2015-01-31 07:00:20.000 031 33433.91 634.61 49996.10 28.55 2015-01-31 07:00:21.000 031 33433.98 634.59 49996.10 28.55 2015-01-31 07:00:22.000 031 33433.87 634.64 49996.10 28.55 2015-01-31 07:00:23.000 031 33433.96 634.61 49996.10 28.55 2015-01-31 07:00:24.000 031 33433.92 634.66 49996.10 28.55 2015-01-31 07:00:25.000 031 33433.93 634.57 49996.10 28.55 2015-01-31 07:00:26.000 031 33433.96 634.56 49996.10 28.55 2015-01-31 07:00:27.000 031 33433.95 634.57 49996.10 28.55 2015-01-31 07:00:28.000 031 33434.00 634.59 49996.10 28.55 2015-01-31 07:00:29.000 031 33434.03 634.52 49996.10 28.55 2015-01-31 07:00:30.000 031 33434.03 634.54 49996.10 28.55 2015-01-31 07:00:30.000 031 33434.14 634.53 49996.10 28.55 2015-01-31 07:00:32.000 031 33434.24 634.51 49996.10 28.55 2015-01-31 07:00:33.000 031 33434.14 634.50 49996.10 28.55 2015-01-31 07:00:34.000 031 33434.06 634.50 49996.10 28.55 2015-01-31 07:00:35.000 031 33433.99 634.48 49996.10 28.55 2015-01-31 07:00:36.000 031 33434.04 634.53 49996.10 28.55 2015-01-31 07:00:37.000 031 33434.07 634.50 49996.10 28.55 2015-01-31 07:00:38.000 031 33434.16 634.50 49996.10 28.55 2015-01-31 07:00:39.000 031 33434.07 634.52 49996.10 28.55 2015-01-31 07:00:40.000 031 33434.18 634.51 49996.10 28.55 2015-01-31 07:00:41.000 031 33434.13 634.50 49996.10 28.55 2015-01-31 07:00:42.000 031 33434.17 634.54 49996.10 28.55 2015-01-31 07:00:43.000 031 33434.18 634.52 49996.10 28.55 2015-01-31 07:00:43.000 031 33434.13 634.57 49996.10 28.55 2015-01-31 07:00:45.000 031 33434.13 634.53 49996.10 28.55 2015-01-31 07:00:46.000 031 33434.14 634.54 49996.10 28.55 2015-01-31 07:00:47.000 031 33434.18 634.51 49996.10 28.55 2015-01-31 07:00:48.000 031 33434.22 634.53 49996.10 28.55 2015-01-31 07:00:49.000 031 33434.23 634.51 49996.10 28.55 2015-01-31 07:00:50.000 031 33434.11 634.54 49996.10 28.55 2015-01-31 07:00:51.000 031 33434.15 634.53 49996.10 28.55 2015-01-31 07:00:52.000 031 33434.21 634.54 49996.10 28.55 2015-01-31 07:00:53.000 031 33434.21 634.53 49996.10 28.55 2015-01-31 07:00:54.000 031 33434.19 634.48 49996.10 28.55 2015-01-31 07:00:55.000 031 33434.19 634.54 49996.10 28.55 2015-01-31 07:00:56.000 031 33434.24 634.51 49996.10 28.55 2015-01-31 07:00:57.000 031 33434.27 634.51 49996.10 28.55 2015-01-31 07:00:58.000 031 33434.20 634.49 49996.10 28.55 2015-01-31 07:00:59.000 031 33434.26 634.52 49996.10 28.55 2015-01-31 07:01:00.000 031 33434.26 634.51 49996.10 28.55 2015-01-31 07:01:01.000 031 33434.24 634.51 49996.10 28.55 2015-01-31 07:01:02.000 031 33434.38 634.55 49996.10 28.55 2015-01-31 07:01:03.000 031 33434.35 634.51 49996.10 28.55 2015-01-31 07:01:04.000 031 33434.27 634.49 49996.10 28.55 2015-01-31 07:01:05.000 031 33434.37 634.51 49996.10 28.55 2015-01-31 07:01:06.000 031 33434.37 634.48 49996.10 28.55 2015-01-31 07:01:07.000 031 33434.38 634.52 49996.10 28.55 2015-01-31 07:01:08.000 031 33434.40 634.48 49996.10 28.55 2015-01-31 07:01:09.000 031 33434.29 634.48 49996.10 28.55 2015-01-31 07:01:10.000 031 33434.37 634.51 49996.10 28.55 2015-01-31 07:01:11.000 031 33434.43 634.49 49996.10 28.55 2015-01-31 07:01:12.000 031 33434.38 634.51 49996.10 28.55 2015-01-31 07:01:13.000 031 33434.37 634.51 49996.10 28.55 2015-01-31 07:01:14.000 031 33434.36 634.51 49996.10 28.55 2015-01-31 07:01:15.000 031 33434.38 634.50 49996.10 28.55 2015-01-31 07:01:16.000 031 33434.44 634.46 49996.10 28.55 2015-01-31 07:01:17.000 031 33434.46 634.52 49996.10 28.55 2015-01-31 07:01:18.000 031 33434.38 634.53 49996.10 28.55 2015-01-31 07:01:19.000 031 33434.41 634.53 49996.10 28.55 2015-01-31 07:01:20.000 031 33434.36 634.47 49996.10 28.55 2015-01-31 07:01:21.000 031 33434.55 634.45 49996.10 28.55 2015-01-31 07:01:22.000 031 33434.47 634.52 49996.10 28.55 2015-01-31 07:01:23.000 031 33434.53 634.56 49996.10 28.55 2015-01-31 07:01:24.000 031 33434.43 634.51 49996.10 28.55 2015-01-31 07:01:24.000 031 33434.37 634.53 49996.10 28.55 2015-01-31 07:01:26.000 031 33434.47 634.56 49996.10 28.54 2015-01-31 07:01:27.000 031 33434.46 634.58 49996.10 28.55 2015-01-31 07:01:28.000 031 33434.54 634.55 49996.10 28.54 2015-01-31 07:01:29.000 031 33434.46 634.57 49996.10 28.54 2015-01-31 07:01:30.000 031 33434.53 634.50 49996.10 28.54 2015-01-31 07:01:31.000 031 33434.56 634.52 49996.10 28.54 2015-01-31 07:01:32.000 031 33434.65 634.52 49996.10 28.54 2015-01-31 07:01:33.000 031 33434.64 634.51 49996.10 28.54 2015-01-31 07:01:34.000 031 33434.57 634.48 49996.10 28.54 2015-01-31 07:01:35.000 031 33434.59 634.45 49996.10 28.54 2015-01-31 07:01:36.000 031 33434.60 634.51 49996.10 28.54 2015-01-31 07:01:37.000 031 33434.50 634.45 49996.10 28.54 2015-01-31 07:01:37.000 031 33434.89 634.45 49996.10 28.54 2015-01-31 07:01:39.000 031 33434.64 634.43 49996.10 28.54 2015-01-31 07:01:40.000 031 33434.74 634.48 49996.10 28.55 2015-01-31 07:01:41.000 031 33434.65 634.50 49996.10 28.55 2015-01-31 07:01:42.000 031 33434.52 634.54 49996.10 28.54 2015-01-31 07:01:43.000 031 33434.68 634.51 49996.10 28.54 2015-01-31 07:01:44.000 031 33434.57 634.55 49996.10 28.55 2015-01-31 07:01:45.000 031 33434.56 634.55 49996.10 28.54 2015-01-31 07:01:46.000 031 33434.57 634.50 49996.10 28.55 2015-01-31 07:01:47.000 031 33434.56 634.58 49996.10 28.55 2015-01-31 07:01:48.000 031 33434.47 634.53 49996.10 28.55 2015-01-31 07:01:49.000 031 33434.40 634.57 49996.10 28.54 2015-01-31 07:01:50.000 031 33434.52 634.55 49996.10 28.54 2015-01-31 07:01:51.000 031 33434.59 634.52 49996.10 28.54 2015-01-31 07:01:52.000 031 33434.64 634.55 49996.10 28.54 2015-01-31 07:01:53.000 031 33434.61 634.50 49996.10 28.54 2015-01-31 07:01:54.000 031 33434.54 634.51 49996.10 28.54 2015-01-31 07:01:55.000 031 33434.69 634.47 49996.10 28.54 2015-01-31 07:01:56.000 031 33434.67 634.43 49996.10 28.54 2015-01-31 07:01:57.000 031 33434.72 634.42 49996.10 28.54 2015-01-31 07:01:58.000 031 33434.72 634.43 49996.10 28.54 2015-01-31 07:01:59.000 031 33434.76 634.42 49996.10 28.54 2015-01-31 07:02:00.000 031 33434.75 634.43 49996.10 28.54 2015-01-31 07:02:01.000 031 33434.71 634.39 49996.10 28.54 2015-01-31 07:02:02.000 031 33434.79 634.38 49996.10 28.54 2015-01-31 07:02:03.000 031 33434.76 634.37 49996.10 28.54 2015-01-31 07:02:04.000 031 33434.77 634.42 49996.10 28.54 2015-01-31 07:02:05.000 031 33434.74 634.47 49996.10 28.54 2015-01-31 07:02:06.000 031 33434.73 634.44 49996.10 28.54 2015-01-31 07:02:07.000 031 33434.79 634.49 49996.10 28.54 2015-01-31 07:02:08.000 031 33434.76 634.50 49996.10 28.54 2015-01-31 07:02:09.000 031 33434.72 634.51 49996.10 28.54 2015-01-31 07:02:10.000 031 33434.84 634.55 49996.10 28.54 2015-01-31 07:02:11.000 031 33434.86 634.51 49996.10 28.54 2015-01-31 07:02:12.000 031 33434.89 634.49 49996.10 28.54 2015-01-31 07:02:13.000 031 33434.81 634.51 49996.10 28.54 2015-01-31 07:02:14.000 031 33434.78 634.48 49996.10 28.54 2015-01-31 07:02:15.000 031 33434.83 634.49 49996.10 28.54 2015-01-31 07:02:16.000 031 33434.78 634.50 49996.10 28.54 2015-01-31 07:02:17.000 031 33434.74 634.46 49996.10 28.54 2015-01-31 07:02:18.000 031 33434.83 634.47 49996.10 28.54 2015-01-31 07:02:18.000 031 33434.86 634.45 49996.10 28.54 2015-01-31 07:02:20.000 031 33434.93 634.47 49996.10 28.54 2015-01-31 07:02:21.000 031 33434.82 634.43 49996.10 28.54 2015-01-31 07:02:22.000 031 33434.82 634.46 49996.10 28.54 2015-01-31 07:02:23.000 031 33434.81 634.47 49996.10 28.54 2015-01-31 07:02:24.000 031 33434.73 634.48 49996.10 28.54 2015-01-31 07:02:25.000 031 33434.79 634.50 49996.10 28.54 2015-01-31 07:02:26.000 031 33434.86 634.48 49996.10 28.54 2015-01-31 07:02:27.000 031 33434.76 634.48 49996.10 28.54 2015-01-31 07:02:28.000 031 33434.79 634.49 49996.10 28.54 2015-01-31 07:02:29.000 031 33434.76 634.55 49996.10 28.54 2015-01-31 07:02:30.000 031 33434.88 634.54 49996.10 28.54 2015-01-31 07:02:31.000 031 33434.69 634.54 49996.10 28.54 2015-01-31 07:02:31.000 031 33434.88 634.52 49996.10 28.54 2015-01-31 07:02:33.000 031 33434.90 634.51 49996.10 28.54 2015-01-31 07:02:34.000 031 33434.97 634.48 49996.10 28.54 2015-01-31 07:02:35.000 031 33434.93 634.45 49996.10 28.54 2015-01-31 07:02:36.000 031 33434.98 634.47 49996.10 28.54 2015-01-31 07:02:37.000 031 33435.09 634.50 49996.10 28.54 2015-01-31 07:02:38.000 031 33435.00 634.44 49996.10 28.54 2015-01-31 07:02:39.000 031 33435.10 634.45 49996.10 28.54 2015-01-31 07:02:40.000 031 33435.15 634.41 49996.10 28.54 2015-01-31 07:02:41.000 031 33435.19 634.43 49996.10 28.54 2015-01-31 07:02:42.000 031 33435.11 634.42 49996.10 28.54 2015-01-31 07:02:43.000 031 33435.21 634.42 49996.10 28.54 2015-01-31 07:02:44.000 031 33435.09 634.44 49996.10 28.54 2015-01-31 07:02:45.000 031 33435.10 634.43 49996.10 28.54 2015-01-31 07:02:46.000 031 33435.21 634.49 49996.10 28.54 2015-01-31 07:02:47.000 031 33435.14 634.48 49996.10 28.54 2015-01-31 07:02:48.000 031 33435.17 634.47 49996.10 28.54 2015-01-31 07:02:49.000 031 33435.11 634.49 49996.10 28.54 2015-01-31 07:02:50.000 031 33435.14 634.49 49996.10 28.54 2015-01-31 07:02:51.000 031 33435.14 634.50 49996.10 28.54 2015-01-31 07:02:52.000 031 33435.19 634.48 49996.10 28.54 2015-01-31 07:02:53.000 031 33435.22 634.50 49996.10 28.54 2015-01-31 07:02:54.000 031 33435.30 634.51 49996.10 28.54 2015-01-31 07:02:55.000 031 33435.19 634.52 49996.10 28.54 2015-01-31 07:02:56.000 031 33435.22 634.55 49996.10 28.54 2015-01-31 07:02:57.000 031 33435.22 634.52 49996.10 28.54 2015-01-31 07:02:58.000 031 33435.33 634.47 49996.10 28.54 2015-01-31 07:02:59.000 031 33435.21 634.49 49996.10 28.54 2015-01-31 07:03:00.000 031 33435.14 634.53 49996.10 28.54 2015-01-31 07:03:01.000 031 33435.20 634.50 49996.10 28.54 2015-01-31 07:03:02.000 031 33435.38 634.47 49996.10 28.54 2015-01-31 07:03:03.000 031 33435.25 634.51 49996.10 28.54 2015-01-31 07:03:04.000 031 33435.27 634.52 49996.10 28.54 2015-01-31 07:03:05.000 031 33435.26 634.53 49996.10 28.54 2015-01-31 07:03:06.000 031 33435.41 634.53 49996.10 28.54 2015-01-31 07:03:07.000 031 33435.17 634.52 49996.10 28.54 2015-01-31 07:03:08.000 031 33435.36 634.55 49996.10 28.54 2015-01-31 07:03:09.000 031 33435.31 634.51 49996.10 28.54 2015-01-31 07:03:10.000 031 33435.32 634.55 49996.10 28.54 2015-01-31 07:03:11.000 031 33435.35 634.55 49996.10 28.54 2015-01-31 07:03:12.000 031 33435.29 634.51 49996.10 28.54 2015-01-31 07:03:12.000 031 33435.40 634.55 49996.10 28.54 2015-01-31 07:03:14.000 031 33435.41 634.51 49996.10 28.54 2015-01-31 07:03:15.000 031 33435.37 634.49 49996.10 28.54 2015-01-31 07:03:16.000 031 33435.48 634.50 49996.10 28.54 2015-01-31 07:03:17.000 031 33435.49 634.48 49996.10 28.54 2015-01-31 07:03:18.000 031 33435.43 634.45 49996.10 28.54 2015-01-31 07:03:19.000 031 33435.56 634.46 49996.10 28.54 2015-01-31 07:03:20.000 031 33435.41 634.47 49996.10 28.54 2015-01-31 07:03:21.000 031 33435.50 634.48 49996.10 28.54 2015-01-31 07:03:22.000 031 33435.52 634.50 49996.10 28.54 2015-01-31 07:03:23.000 031 33435.55 634.46 49996.10 28.54 2015-01-31 07:03:24.000 031 33435.52 634.49 49996.10 28.54 2015-01-31 07:03:25.000 031 33435.53 634.44 49996.10 28.54 2015-01-31 07:03:25.000 031 33435.58 634.46 49996.10 28.54 2015-01-31 07:03:27.000 031 33435.49 634.45 49996.10 28.54 2015-01-31 07:03:28.000 031 33435.53 634.47 49996.10 28.54 2015-01-31 07:03:29.000 031 33435.49 634.51 49996.10 28.54 2015-01-31 07:03:30.000 031 33435.57 634.50 49996.10 28.54 2015-01-31 07:03:31.000 031 33435.46 634.47 49996.10 28.54 2015-01-31 07:03:32.000 031 33435.55 634.51 49996.10 28.54 2015-01-31 07:03:33.000 031 33435.48 634.50 49996.10 28.54 2015-01-31 07:03:34.000 031 33435.48 634.53 49996.10 28.54 2015-01-31 07:03:35.000 031 33435.51 634.51 49996.10 28.54 2015-01-31 07:03:36.000 031 33435.53 634.48 49996.10 28.54 2015-01-31 07:03:37.000 031 33435.53 634.52 49996.10 28.54 2015-01-31 07:03:38.000 031 33435.52 634.50 49996.10 28.54 2015-01-31 07:03:39.000 031 33435.55 634.53 49996.10 28.54 2015-01-31 07:03:40.000 031 33435.61 634.50 49996.10 28.54 2015-01-31 07:03:41.000 031 33435.65 634.49 49996.10 28.54 2015-01-31 07:03:42.000 031 33435.68 634.47 49996.10 28.54 2015-01-31 07:03:43.000 031 33435.64 634.48 49996.10 28.54 2015-01-31 07:03:44.000 031 33435.69 634.49 49996.10 28.54 2015-01-31 07:03:45.000 031 33435.67 634.47 49996.10 28.54 2015-01-31 07:03:46.000 031 33435.68 634.48 49996.10 28.54 2015-01-31 07:03:47.000 031 33435.65 634.49 49996.10 28.54 2015-01-31 07:03:48.000 031 33435.66 634.49 49996.10 28.54 2015-01-31 07:03:49.000 031 33435.71 634.44 49996.10 28.54 2015-01-31 07:03:50.000 031 33435.67 634.49 49996.10 28.54 2015-01-31 07:03:51.000 031 33435.65 634.51 49996.10 28.54 2015-01-31 07:03:52.000 031 33435.71 634.51 49996.10 28.54 2015-01-31 07:03:53.000 031 33435.66 634.47 49996.10 28.54 2015-01-31 07:03:54.000 031 33435.74 634.48 49996.10 28.54 2015-01-31 07:03:55.000 031 33435.78 634.50 49996.10 28.54 2015-01-31 07:03:56.000 031 33435.81 634.50 49996.10 28.54 2015-01-31 07:03:57.000 031 33435.80 634.47 49996.10 28.54 2015-01-31 07:03:58.000 031 33435.88 634.49 49996.10 28.54 2015-01-31 07:03:59.000 031 33435.92 634.45 49996.10 28.54 2015-01-31 07:04:00.000 031 33435.92 634.43 49996.10 28.54 2015-01-31 07:04:01.000 031 33435.89 634.37 49996.10 28.54 2015-01-31 07:04:02.000 031 33436.00 634.36 49996.10 28.54 2015-01-31 07:04:03.000 031 33435.96 634.34 49996.10 28.54 2015-01-31 07:04:04.000 031 33435.96 634.43 49996.10 28.54 2015-01-31 07:04:05.000 031 33435.92 634.40 49996.10 28.54 2015-01-31 07:04:06.000 031 33435.92 634.42 49996.10 28.54 2015-01-31 07:04:06.000 031 33435.87 634.41 49996.10 28.54 2015-01-31 07:04:08.000 031 33435.92 634.46 49996.10 28.54 2015-01-31 07:04:09.000 031 33435.87 634.48 49996.10 28.54 2015-01-31 07:04:10.000 031 33435.87 634.49 49996.10 28.54 2015-01-31 07:04:11.000 031 33435.91 634.50 49996.10 28.54 2015-01-31 07:04:12.000 031 33435.90 634.51 49996.10 28.54 2015-01-31 07:04:13.000 031 33435.80 634.49 49996.10 28.54 2015-01-31 07:04:14.000 031 33435.99 634.48 49996.10 28.54 2015-01-31 07:04:15.000 031 33435.99 634.47 49996.10 28.54 2015-01-31 07:04:16.000 031 33435.90 634.46 49996.10 28.54 2015-01-31 07:04:17.000 031 33435.95 634.50 49996.10 28.54 2015-01-31 07:04:18.000 031 33435.92 634.47 49996.10 28.54 2015-01-31 07:04:19.000 031 33436.02 634.48 49996.10 28.54 2015-01-31 07:04:19.000 031 33435.94 634.46 49996.10 28.54 2015-01-31 07:04:21.000 031 33436.01 634.46 49996.10 28.54 2015-01-31 07:04:22.000 031 33435.96 634.44 49996.10 28.54 2015-01-31 07:04:23.000 031 33435.97 634.43 49996.10 28.54 2015-01-31 07:04:24.000 031 33435.95 634.44 49996.10 28.54 2015-01-31 07:04:25.000 031 33435.97 634.42 49996.10 28.54 2015-01-31 07:04:26.000 031 33435.97 634.48 49996.10 28.54 2015-01-31 07:04:27.000 031 33435.96 634.41 49996.10 28.54 2015-01-31 07:04:28.000 031 33436.07 634.42 49996.10 28.54 2015-01-31 07:04:29.000 031 33436.04 634.44 49996.10 28.54 2015-01-31 07:04:30.000 031 33436.00 634.39 49996.10 28.54 2015-01-31 07:04:31.000 031 33436.06 634.43 49996.10 28.54 2015-01-31 07:04:32.000 031 33436.10 634.45 49996.10 28.54 2015-01-31 07:04:33.000 031 33436.05 634.40 49996.10 28.54 2015-01-31 07:04:34.000 031 33436.14 634.45 49996.10 28.54 2015-01-31 07:04:35.000 031 33436.05 634.46 49996.10 28.54 2015-01-31 07:04:36.000 031 33435.99 634.48 49996.10 28.54 2015-01-31 07:04:37.000 031 33436.05 634.46 49996.10 28.54 2015-01-31 07:04:38.000 031 33436.01 634.43 49996.10 28.54 2015-01-31 07:04:39.000 031 33436.05 634.43 49996.10 28.54 2015-01-31 07:04:40.000 031 33436.11 634.49 49996.10 28.54 2015-01-31 07:04:41.000 031 33436.11 634.47 49996.10 28.54 2015-01-31 07:04:42.000 031 33436.11 634.49 49996.10 28.54 2015-01-31 07:04:43.000 031 33436.08 634.48 49996.10 28.54 2015-01-31 07:04:44.000 031 33436.09 634.45 49996.10 28.54 2015-01-31 07:04:45.000 031 33436.05 634.47 49996.10 28.54 2015-01-31 07:04:46.000 031 33436.07 634.47 49996.10 28.54 2015-01-31 07:04:47.000 031 33436.11 634.53 49996.10 28.54 2015-01-31 07:04:48.000 031 33436.05 634.51 49996.10 28.54 2015-01-31 07:04:49.000 031 33436.07 634.52 49996.10 28.54 2015-01-31 07:04:50.000 031 33436.12 634.51 49996.10 28.54 2015-01-31 07:04:51.000 031 33436.14 634.52 49996.10 28.54 2015-01-31 07:04:52.000 031 33436.23 634.51 49996.10 28.54 2015-01-31 07:04:53.000 031 33436.19 634.54 49996.10 28.54 2015-01-31 07:04:54.000 031 33436.19 634.52 49996.10 28.54 2015-01-31 07:04:55.000 031 33436.10 634.59 49996.10 28.54 2015-01-31 07:04:56.000 031 33436.16 634.54 49996.10 28.54 2015-01-31 07:04:57.000 031 33436.12 634.55 49996.10 28.54 2015-01-31 07:04:58.000 031 33436.17 634.56 49996.10 28.54 2015-01-31 07:04:59.000 031 33436.14 634.61 49996.10 28.54 2015-01-31 07:05:00.000 031 33436.18 634.61 49996.10 28.54 2015-01-31 07:05:00.000 031 33436.08 634.61 49996.10 28.54 2015-01-31 07:05:02.000 031 33436.10 634.64 49996.10 28.54 2015-01-31 07:05:03.000 031 33436.07 634.63 49996.10 28.54 2015-01-31 07:05:04.000 031 33436.25 634.65 49996.10 28.54 2015-01-31 07:05:05.000 031 33436.12 634.70 49996.10 28.54 2015-01-31 07:05:06.000 031 33436.12 634.70 49996.10 28.54 2015-01-31 07:05:07.000 031 33436.25 634.67 49996.10 28.54 2015-01-31 07:05:08.000 031 33436.09 634.69 49996.10 28.54 2015-01-31 07:05:09.000 031 33436.12 634.69 49996.10 28.54 2015-01-31 07:05:10.000 031 33436.15 634.70 49996.10 28.54 2015-01-31 07:05:11.000 031 33436.20 634.70 49996.10 28.54 2015-01-31 07:05:12.000 031 33436.25 634.71 49996.10 28.54 2015-01-31 07:05:13.000 031 33436.34 634.73 49996.10 28.54 2015-01-31 07:05:13.000 031 33436.14 634.74 49996.10 28.54 2015-01-31 07:05:15.000 031 33436.15 634.69 49996.10 28.54 2015-01-31 07:05:16.000 031 33436.27 634.71 49996.10 28.54 2015-01-31 07:05:17.000 031 33436.22 634.69 49996.10 28.54 2015-01-31 07:05:18.000 031 33436.18 634.74 49996.10 28.54 2015-01-31 07:05:19.000 031 33436.33 634.72 49996.10 28.54 2015-01-31 07:05:20.000 031 33436.24 634.66 49996.10 28.54 2015-01-31 07:05:21.000 031 33436.30 634.67 49996.10 28.54 2015-01-31 07:05:22.000 031 33436.26 634.74 49996.10 28.54 2015-01-31 07:05:23.000 031 33436.24 634.77 49996.10 28.54 2015-01-31 07:05:24.000 031 33436.27 634.70 49996.10 28.54 2015-01-31 07:05:25.000 031 33436.21 634.77 49996.10 28.54 2015-01-31 07:05:26.000 031 33436.21 634.78 49996.10 28.54 2015-01-31 07:05:27.000 031 33436.31 634.76 49996.10 28.54 2015-01-31 07:05:28.000 031 33436.33 634.76 49996.10 28.54 2015-01-31 07:05:29.000 031 33436.33 634.77 49996.10 28.54 2015-01-31 07:05:30.000 031 33436.38 634.75 49996.10 28.54 2015-01-31 07:05:31.000 031 33436.38 634.77 49996.10 28.54 2015-01-31 07:05:32.000 031 33436.51 634.75 49996.10 28.54 2015-01-31 07:05:33.000 031 33436.33 634.78 49996.10 28.54 2015-01-31 07:05:34.000 031 33436.40 634.72 49996.10 28.54 2015-01-31 07:05:35.000 031 33436.45 634.79 49996.10 28.54 2015-01-31 07:05:36.000 031 33436.46 634.79 49996.10 28.54 2015-01-31 07:05:37.000 031 33436.40 634.81 49996.10 28.54 2015-01-31 07:05:38.000 031 33436.49 634.84 49996.10 28.54 2015-01-31 07:05:39.000 031 33436.51 634.86 49996.10 28.54 2015-01-31 07:05:40.000 031 33436.43 634.89 49996.10 28.54 2015-01-31 07:05:41.000 031 33436.42 634.84 49996.10 28.54 2015-01-31 07:05:42.000 031 33436.39 634.88 49996.10 28.54 2015-01-31 07:05:43.000 031 33436.32 634.88 49996.10 28.54 2015-01-31 07:05:44.000 031 33436.40 634.89 49996.10 28.54 2015-01-31 07:05:45.000 031 33436.45 634.87 49996.10 28.54 2015-01-31 07:05:46.000 031 33436.38 634.88 49996.10 28.54 2015-01-31 07:05:47.000 031 33436.34 634.86 49996.10 28.54 2015-01-31 07:05:48.000 031 33436.32 634.92 49996.10 28.54 2015-01-31 07:05:49.000 031 33436.36 634.88 49996.10 28.54 2015-01-31 07:05:50.000 031 33436.39 634.86 49996.10 28.54 2015-01-31 07:05:51.000 031 33436.36 634.86 49996.10 28.54 2015-01-31 07:05:52.000 031 33436.41 634.85 49996.10 28.54 2015-01-31 07:05:53.000 031 33436.42 634.85 49996.10 28.54 2015-01-31 07:05:54.000 031 33436.43 634.84 49996.10 28.54 2015-01-31 07:05:54.000 031 33436.51 634.86 49996.10 28.54 2015-01-31 07:05:56.000 031 33436.36 634.83 49996.10 28.54 2015-01-31 07:05:57.000 031 33436.40 634.81 49996.10 28.54 2015-01-31 07:05:58.000 031 33436.48 634.84 49996.10 28.54 2015-01-31 07:05:59.000 031 33436.58 634.82 49996.10 28.54 2015-01-31 07:06:00.000 031 33436.48 634.88 49996.10 28.54 2015-01-31 07:06:01.000 031 33436.50 634.88 49996.10 28.54 2015-01-31 07:06:02.000 031 33436.59 634.88 49996.10 28.54 2015-01-31 07:06:03.000 031 33436.49 634.85 49996.10 28.54 2015-01-31 07:06:04.000 031 33436.54 634.88 49996.10 28.54 2015-01-31 07:06:05.000 031 33436.53 634.85 49996.10 28.54 2015-01-31 07:06:06.000 031 33436.49 634.91 49996.10 28.54 2015-01-31 07:06:07.000 031 33436.52 634.90 49996.10 28.54 2015-01-31 07:06:07.000 031 33436.54 634.93 49996.10 28.54 2015-01-31 07:06:09.000 031 33436.53 634.93 49996.10 28.54 2015-01-31 07:06:10.000 031 33436.54 634.87 49996.10 28.54 2015-01-31 07:06:11.000 031 33436.55 634.87 49996.10 28.54 2015-01-31 07:06:12.000 031 33436.62 634.90 49996.10 28.54 2015-01-31 07:06:13.000 031 33436.62 634.88 49996.10 28.54 2015-01-31 07:06:14.000 031 33436.67 634.89 49996.10 28.54 2015-01-31 07:06:15.000 031 33436.68 634.90 49996.10 28.54 2015-01-31 07:06:16.000 031 33436.70 634.89 49996.10 28.54 2015-01-31 07:06:17.000 031 33436.72 634.86 49996.10 28.54 2015-01-31 07:06:18.000 031 33436.76 634.85 49996.10 28.54 2015-01-31 07:06:19.000 031 33436.76 634.89 49996.10 28.54 2015-01-31 07:06:20.000 031 33436.78 634.87 49996.10 28.54 2015-01-31 07:06:21.000 031 33436.82 634.85 49996.10 28.54 2015-01-31 07:06:22.000 031 33436.73 634.85 49996.10 28.54 2015-01-31 07:06:23.000 031 33436.78 634.87 49996.10 28.54 2015-01-31 07:06:24.000 031 33436.78 634.84 49996.10 28.54 2015-01-31 07:06:25.000 031 33436.82 634.89 49996.10 28.54 2015-01-31 07:06:26.000 031 33436.81 634.86 49996.10 28.54 2015-01-31 07:06:27.000 031 33436.77 634.87 49996.10 28.54 2015-01-31 07:06:28.000 031 33436.74 634.89 49996.10 28.54 2015-01-31 07:06:29.000 031 33436.86 634.90 49996.10 28.54 2015-01-31 07:06:30.000 031 33436.90 634.91 49996.10 28.54 2015-01-31 07:06:31.000 031 33436.91 634.95 49996.10 28.54 2015-01-31 07:06:32.000 031 33436.73 634.91 49996.10 28.54 2015-01-31 07:06:33.000 031 33436.79 634.90 49996.10 28.54 2015-01-31 07:06:34.000 031 33436.85 634.99 49996.10 28.54 2015-01-31 07:06:35.000 031 33436.83 634.99 49996.10 28.54 2015-01-31 07:06:36.000 031 33436.75 634.94 49996.10 28.54 2015-01-31 07:06:37.000 031 33436.90 634.98 49996.10 28.54 2015-01-31 07:06:38.000 031 33436.86 634.94 49996.10 28.54 2015-01-31 07:06:39.000 031 33436.89 634.94 49996.10 28.54 2015-01-31 07:06:40.000 031 33436.87 634.92 49996.10 28.54 2015-01-31 07:06:41.000 031 33437.01 634.91 49996.10 28.54 2015-01-31 07:06:42.000 031 33437.04 634.93 49996.10 28.54 2015-01-31 07:06:43.000 031 33436.93 634.92 49996.10 28.54 2015-01-31 07:06:44.000 031 33436.99 634.89 49996.10 28.54 2015-01-31 07:06:45.000 031 33436.90 634.90 49996.10 28.54 2015-01-31 07:06:46.000 031 33436.97 634.89 49996.10 28.54 2015-01-31 07:06:47.000 031 33437.02 634.91 49996.10 28.54 2015-01-31 07:06:48.000 031 33437.14 634.92 49996.10 28.54 2015-01-31 07:06:48.000 031 33437.01 634.94 49996.10 28.54 2015-01-31 07:06:50.000 031 33437.04 634.92 49996.10 28.54 2015-01-31 07:06:51.000 031 33436.97 634.93 49996.10 28.54 2015-01-31 07:06:52.000 031 33437.00 634.96 49996.10 28.54 2015-01-31 07:06:53.000 031 33437.01 634.93 49996.10 28.54 2015-01-31 07:06:54.000 031 33436.99 634.96 49996.10 28.54 2015-01-31 07:06:55.000 031 33436.96 634.98 49996.10 28.54 2015-01-31 07:06:56.000 031 33437.04 634.99 49996.10 28.54 2015-01-31 07:06:57.000 031 33436.95 635.03 49996.10 28.54 2015-01-31 07:06:58.000 031 33437.09 635.00 49996.10 28.54 2015-01-31 07:06:59.000 031 33436.93 635.05 49996.10 28.54 2015-01-31 07:07:00.000 031 33437.11 635.03 49996.10 28.54 2015-01-31 07:07:01.000 031 33437.02 635.02 49996.10 28.54 2015-01-31 07:07:01.000 031 33437.02 635.06 49996.10 28.54 2015-01-31 07:07:03.000 031 33437.05 635.04 49996.10 28.54 2015-01-31 07:07:04.000 031 33436.99 635.03 49996.10 28.54 2015-01-31 07:07:05.000 031 33437.07 635.03 49996.10 28.54 2015-01-31 07:07:06.000 031 33437.09 635.00 49996.10 28.54 2015-01-31 07:07:07.000 031 33437.06 635.01 49996.10 28.54 2015-01-31 07:07:08.000 031 33437.14 634.97 49996.10 28.54 2015-01-31 07:07:09.000 031 33437.02 634.96 49996.10 28.54 2015-01-31 07:07:10.000 031 33437.12 634.99 49996.10 28.54 2015-01-31 07:07:11.000 031 33437.12 635.00 49996.10 28.54 2015-01-31 07:07:12.000 031 33437.11 634.96 49996.10 28.54 2015-01-31 07:07:13.000 031 33437.09 634.98 49996.10 28.54 2015-01-31 07:07:14.000 031 33437.09 635.01 49996.10 28.54 2015-01-31 07:07:15.000 031 33437.10 634.98 49996.10 28.54 2015-01-31 07:07:16.000 031 33437.15 635.03 49996.10 28.54 2015-01-31 07:07:17.000 031 33437.19 635.00 49996.10 28.54 2015-01-31 07:07:18.000 031 33437.24 635.00 49996.10 28.54 2015-01-31 07:07:19.000 031 33437.15 634.97 49996.10 28.54 2015-01-31 07:07:20.000 031 33437.21 635.05 49996.10 28.54 2015-01-31 07:07:21.000 031 33437.16 635.01 49996.10 28.54 2015-01-31 07:07:22.000 031 33437.19 635.05 49996.10 28.54 2015-01-31 07:07:23.000 031 33437.20 635.02 49996.10 28.54 2015-01-31 07:07:24.000 031 33437.32 635.04 49996.10 28.54 2015-01-31 07:07:25.000 031 33437.22 635.05 49996.10 28.54 2015-01-31 07:07:26.000 031 33437.32 635.02 49996.10 28.54 2015-01-31 07:07:27.000 031 33437.25 634.99 49996.10 28.54 2015-01-31 07:07:28.000 031 33437.33 635.03 49996.10 28.54 2015-01-31 07:07:29.000 031 33437.28 635.00 49996.10 28.54 2015-01-31 07:07:30.000 031 33437.26 635.00 49996.10 28.54 2015-01-31 07:07:31.000 031 33437.28 635.02 49996.10 28.54 2015-01-31 07:07:32.000 031 33437.34 635.00 49996.10 28.54 2015-01-31 07:07:33.000 031 33437.31 634.98 49996.10 28.54 2015-01-31 07:07:34.000 031 33437.37 635.03 49996.10 28.54 2015-01-31 07:07:35.000 031 33437.29 635.02 49996.10 28.54 2015-01-31 07:07:36.000 031 33437.29 635.03 49996.10 28.54 2015-01-31 07:07:37.000 031 33437.28 635.01 49996.10 28.54 2015-01-31 07:07:38.000 031 33437.38 634.97 49996.10 28.54 2015-01-31 07:07:39.000 031 33437.25 634.98 49996.10 28.54 2015-01-31 07:07:40.000 031 33437.38 635.03 49996.10 28.54 2015-01-31 07:07:41.000 031 33437.31 635.01 49996.10 28.54 2015-01-31 07:07:42.000 031 33437.32 635.07 49996.10 28.54 2015-01-31 07:07:42.000 031 33437.33 635.06 49996.10 28.54 2015-01-31 07:07:44.000 031 33437.29 634.98 49996.10 28.54 2015-01-31 07:07:45.000 031 33437.33 635.01 49996.10 28.54 2015-01-31 07:07:46.000 031 33437.36 635.06 49996.10 28.54 2015-01-31 07:07:47.000 031 33437.34 635.06 49996.10 28.54 2015-01-31 07:07:48.000 031 33437.33 635.05 49996.10 28.54 2015-01-31 07:07:49.000 031 33437.40 635.07 49996.10 28.54 2015-01-31 07:07:50.000 031 33437.38 635.10 49996.10 28.54 2015-01-31 07:07:51.000 031 33437.21 635.11 49996.10 28.54 2015-01-31 07:07:52.000 031 33437.43 635.08 49996.10 28.54 2015-01-31 07:07:53.000 031 33437.36 635.11 49996.10 28.54 2015-01-31 07:07:54.000 031 33437.38 635.09 49996.10 28.54 2015-01-31 07:07:55.000 031 33437.37 635.07 49996.10 28.54 2015-01-31 07:07:55.000 031 33437.43 635.04 49996.10 28.54 2015-01-31 07:07:57.000 031 33437.48 635.02 49996.10 28.54 2015-01-31 07:07:58.000 031 33437.41 635.04 49996.10 28.54 2015-01-31 07:07:59.000 031 33437.45 635.02 49996.10 28.54 2015-01-31 07:08:00.000 031 33437.54 635.01 49996.10 28.54 2015-01-31 07:08:01.000 031 33437.53 635.01 49996.10 28.54 2015-01-31 07:08:02.000 031 33437.42 635.01 49996.10 28.54 2015-01-31 07:08:03.000 031 33437.50 634.99 49996.10 28.54 2015-01-31 07:08:04.000 031 33437.48 635.05 49996.10 28.54 2015-01-31 07:08:05.000 031 33437.57 635.03 49996.10 28.54 2015-01-31 07:08:06.000 031 33437.64 635.00 49996.10 28.54 2015-01-31 07:08:07.000 031 33437.54 635.05 49996.10 28.54 2015-01-31 07:08:08.000 031 33437.61 635.04 49996.10 28.54 2015-01-31 07:08:09.000 031 33437.52 635.04 49996.10 28.54 2015-01-31 07:08:10.000 031 33437.56 635.05 49996.10 28.54 2015-01-31 07:08:11.000 031 33437.56 635.07 49996.10 28.54 2015-01-31 07:08:12.000 031 33437.52 635.07 49996.10 28.54 2015-01-31 07:08:13.000 031 33437.42 635.12 49996.10 28.54 2015-01-31 07:08:14.000 031 33437.38 635.14 49996.10 28.54 2015-01-31 07:08:15.000 031 33437.40 635.12 49996.10 28.54 2015-01-31 07:08:16.000 031 33437.39 635.17 49996.10 28.54 2015-01-31 07:08:17.000 031 33437.38 635.12 49996.10 28.54 2015-01-31 07:08:18.000 031 33437.37 635.12 49996.10 28.54 2015-01-31 07:08:19.000 031 33437.46 635.13 49996.10 28.54 2015-01-31 07:08:20.000 031 33437.35 635.18 49996.10 28.54 2015-01-31 07:08:21.000 031 33437.41 635.14 49996.10 28.54 2015-01-31 07:08:22.000 031 33437.50 635.14 49996.10 28.54 2015-01-31 07:08:23.000 031 33437.45 635.17 49996.10 28.54 2015-01-31 07:08:24.000 031 33437.46 635.15 49996.10 28.54 2015-01-31 07:08:25.000 031 33437.39 635.16 49996.10 28.54 2015-01-31 07:08:26.000 031 33437.42 635.13 49996.10 28.54 2015-01-31 07:08:27.000 031 33437.37 635.14 49996.10 28.54 2015-01-31 07:08:28.000 031 33437.44 635.16 49996.10 28.54 2015-01-31 07:08:29.000 031 33437.44 635.11 49996.10 28.54 2015-01-31 07:08:30.000 031 33437.32 635.14 49996.10 28.54 2015-01-31 07:08:31.000 031 33437.51 635.21 49996.10 28.54 2015-01-31 07:08:32.000 031 33437.34 635.19 49996.10 28.53 2015-01-31 07:08:33.000 031 33437.45 635.20 49996.10 28.54 2015-01-31 07:08:34.000 031 33437.44 635.22 49996.10 28.53 2015-01-31 07:08:35.000 031 33437.46 635.21 49996.10 28.53 2015-01-31 07:08:36.000 031 33437.33 635.19 49996.10 28.53 2015-01-31 07:08:36.000 031 33437.56 635.20 49996.10 28.53 2015-01-31 07:08:38.000 031 33437.34 635.25 49996.10 28.54 2015-01-31 07:08:39.000 031 33437.46 635.23 49996.10 28.54 2015-01-31 07:08:40.000 031 33437.51 635.23 49996.10 28.53 2015-01-31 07:08:41.000 031 33437.52 635.22 49996.10 28.53 2015-01-31 07:08:42.000 031 33437.51 635.25 49996.10 28.53 2015-01-31 07:08:43.000 031 33437.40 635.23 49996.10 28.53 2015-01-31 07:08:44.000 031 33437.46 635.24 49996.10 28.53 2015-01-31 07:08:45.000 031 33437.45 635.22 49996.10 28.53 2015-01-31 07:08:46.000 031 33437.50 635.24 49996.10 28.53 2015-01-31 07:08:47.000 031 33437.55 635.24 49996.10 28.53 2015-01-31 07:08:48.000 031 33437.58 635.23 49996.10 28.53 2015-01-31 07:08:49.000 031 33437.53 635.25 49996.10 28.53 2015-01-31 07:08:49.000 031 33437.54 635.25 49996.10 28.54 2015-01-31 07:08:51.000 031 33437.58 635.26 49996.10 28.54 2015-01-31 07:08:52.000 031 33437.61 635.26 49996.10 28.53 2015-01-31 07:08:53.000 031 33437.56 635.23 49996.10 28.53 2015-01-31 07:08:54.000 031 33437.62 635.27 49996.10 28.53 2015-01-31 07:08:55.000 031 33437.54 635.28 49996.10 28.53 2015-01-31 07:08:56.000 031 33437.55 635.33 49996.10 28.53 2015-01-31 07:08:57.000 031 33437.50 635.32 49996.10 28.53 2015-01-31 07:08:58.000 031 33437.52 635.31 49996.10 28.53 2015-01-31 07:08:59.000 031 33437.50 635.31 49996.10 28.53 2015-01-31 07:09:00.000 031 33437.53 635.33 49996.10 28.53 2015-01-31 07:09:01.000 031 33437.52 635.34 49996.10 28.53 2015-01-31 07:09:02.000 031 33437.56 635.36 49996.10 28.53 2015-01-31 07:09:03.000 031 33437.52 635.32 49996.10 28.53 2015-01-31 07:09:04.000 031 33437.49 635.34 49996.10 28.53 2015-01-31 07:09:05.000 031 33437.45 635.35 49996.10 28.53 2015-01-31 07:09:06.000 031 33437.49 635.39 49996.10 28.53 2015-01-31 07:09:07.000 031 33437.38 635.34 49996.10 28.53 2015-01-31 07:09:08.000 031 33437.46 635.36 49996.10 28.53 2015-01-31 07:09:09.000 031 33437.44 635.38 49996.10 28.53 2015-01-31 07:09:10.000 031 33437.36 635.40 49996.10 28.53 2015-01-31 07:09:11.000 031 33437.40 635.36 49996.10 28.53 2015-01-31 07:09:12.000 031 33437.46 635.41 49996.10 28.53 2015-01-31 07:09:13.000 031 33437.45 635.38 49996.10 28.53 2015-01-31 07:09:14.000 031 33437.51 635.34 49996.10 28.53 2015-01-31 07:09:15.000 031 33437.46 635.33 49996.10 28.53 2015-01-31 07:09:16.000 031 33437.45 635.32 49996.10 28.53 2015-01-31 07:09:17.000 031 33437.42 635.34 49996.10 28.53 2015-01-31 07:09:18.000 031 33437.50 635.32 49996.10 28.53 2015-01-31 07:09:19.000 031 33437.44 635.34 49996.10 28.53 2015-01-31 07:09:20.000 031 33437.60 635.32 49996.10 28.53 2015-01-31 07:09:21.000 031 33437.57 635.31 49996.10 28.53 2015-01-31 07:09:22.000 031 33437.58 635.34 49996.10 28.53 2015-01-31 07:09:23.000 031 33437.52 635.36 49996.10 28.53 2015-01-31 07:09:24.000 031 33437.56 635.30 49996.10 28.53 2015-01-31 07:09:25.000 031 33437.57 635.31 49996.10 28.53 2015-01-31 07:09:26.000 031 33437.51 635.35 49996.10 28.53 2015-01-31 07:09:27.000 031 33437.56 635.38 49996.10 28.53 2015-01-31 07:09:28.000 031 33437.75 635.38 49996.10 28.53 2015-01-31 07:09:29.000 031 33437.60 635.36 49996.10 28.53 2015-01-31 07:09:30.000 031 33437.56 635.38 49996.10 28.53 2015-01-31 07:09:30.000 031 33437.60 635.34 49996.10 28.53 2015-01-31 07:09:32.000 031 33437.73 635.37 49996.10 28.53 2015-01-31 07:09:33.000 031 33437.66 635.38 49996.10 28.53 2015-01-31 07:09:34.000 031 33437.86 635.37 49996.10 28.53 2015-01-31 07:09:35.000 031 33437.68 635.36 49996.10 28.53 2015-01-31 07:09:36.000 031 33437.69 635.34 49996.10 28.53 2015-01-31 07:09:37.000 031 33437.76 635.31 49996.10 28.53 2015-01-31 07:09:38.000 031 33437.89 635.36 49996.10 28.53 2015-01-31 07:09:39.000 031 33437.76 635.32 49996.10 28.53 2015-01-31 07:09:40.000 031 33437.73 635.36 49996.10 28.53 2015-01-31 07:09:41.000 031 33437.70 635.32 49996.10 28.53 2015-01-31 07:09:42.000 031 33437.60 635.31 49996.10 28.53 2015-01-31 07:09:43.000 031 33437.85 635.30 49996.10 28.53 2015-01-31 07:09:43.000 031 33437.76 635.28 49996.10 28.53 2015-01-31 07:09:45.000 031 33437.73 635.31 49996.10 28.53 2015-01-31 07:09:46.000 031 33437.73 635.31 49996.10 28.53 2015-01-31 07:09:47.000 031 33437.76 635.32 49996.10 28.53 2015-01-31 07:09:48.000 031 33437.73 635.35 49996.10 28.53 2015-01-31 07:09:49.000 031 33437.65 635.38 49996.10 28.53 2015-01-31 07:09:50.000 031 33437.77 635.36 49996.10 28.53 2015-01-31 07:09:51.000 031 33437.70 635.38 49996.10 28.53 2015-01-31 07:09:52.000 031 33437.73 635.42 49996.10 28.53 2015-01-31 07:09:53.000 031 33437.69 635.42 49996.10 28.53 2015-01-31 07:09:54.000 031 33437.67 635.43 49996.10 28.53 2015-01-31 07:09:55.000 031 33437.69 635.50 49996.10 28.53 2015-01-31 07:09:56.000 031 33437.77 635.51 49996.10 28.53 2015-01-31 07:09:57.000 031 33437.63 635.47 49996.10 28.53 2015-01-31 07:09:58.000 031 33437.64 635.49 49996.10 28.53 2015-01-31 07:09:59.000 031 33437.72 635.47 49996.10 28.53 2015-01-31 07:10:00.000 031 33437.69 635.51 49996.10 28.53 2015-01-31 07:10:01.000 031 33437.59 635.53 49996.10 28.53 2015-01-31 07:10:02.000 031 33437.72 635.48 49996.10 28.53 2015-01-31 07:10:03.000 031 33437.67 635.51 49996.10 28.53 2015-01-31 07:10:04.000 031 33437.67 635.51 49996.10 28.53 2015-01-31 07:10:05.000 031 33437.68 635.53 49996.10 28.53 2015-01-31 07:10:06.000 031 33437.75 635.53 49996.10 28.53 2015-01-31 07:10:07.000 031 33437.77 635.50 49996.10 28.53 2015-01-31 07:10:08.000 031 33437.69 635.56 49996.10 28.53 2015-01-31 07:10:09.000 031 33437.64 635.52 49996.10 28.53 2015-01-31 07:10:10.000 031 33437.64 635.57 49996.10 28.53 2015-01-31 07:10:11.000 031 33437.64 635.59 49996.10 28.53 2015-01-31 07:10:12.000 031 33437.65 635.59 49996.10 28.53 2015-01-31 07:10:13.000 031 33437.66 635.63 49996.10 28.53 2015-01-31 07:10:14.000 031 33437.67 635.65 49996.10 28.53 2015-01-31 07:10:15.000 031 33437.66 635.64 49996.10 28.53 2015-01-31 07:10:16.000 031 33437.64 635.65 49996.10 28.53 2015-01-31 07:10:17.000 031 33437.62 635.73 49996.10 28.53 2015-01-31 07:10:18.000 031 33437.51 635.65 49996.10 28.53 2015-01-31 07:10:19.000 031 33437.79 635.70 49996.10 28.53 2015-01-31 07:10:20.000 031 33437.81 635.72 49996.10 28.53 2015-01-31 07:10:21.000 031 33437.68 635.71 49996.10 28.53 2015-01-31 07:10:22.000 031 33437.71 635.69 49996.10 28.53 2015-01-31 07:10:23.000 031 33437.78 635.72 49996.10 28.53 2015-01-31 07:10:24.000 031 33437.82 635.67 49996.10 28.53 2015-01-31 07:10:24.000 031 33437.83 635.65 49996.10 28.53 2015-01-31 07:10:26.000 031 33437.79 635.66 49996.10 28.53 2015-01-31 07:10:27.000 031 33437.79 635.67 49996.10 28.53 2015-01-31 07:10:28.000 031 33437.92 635.66 49996.10 28.53 2015-01-31 07:10:29.000 031 33437.86 635.70 49996.10 28.53 2015-01-31 07:10:30.000 031 33437.83 635.66 49996.10 28.53 2015-01-31 07:10:31.000 031 33437.85 635.69 49996.10 28.53 2015-01-31 07:10:32.000 031 33437.86 635.73 49996.10 28.53 2015-01-31 07:10:33.000 031 33437.85 635.72 49996.10 28.53 2015-01-31 07:10:34.000 031 33437.84 635.76 49996.10 28.53 2015-01-31 07:10:35.000 031 33437.87 635.75 49996.10 28.53 2015-01-31 07:10:36.000 031 33437.83 635.79 49996.10 28.53 2015-01-31 07:10:37.000 031 33437.76 635.78 49996.10 28.53 2015-01-31 07:10:37.000 031 33437.67 635.79 49996.10 28.53 2015-01-31 07:10:39.000 031 33437.81 635.81 49996.10 28.53 2015-01-31 07:10:40.000 031 33437.84 635.86 49996.10 28.53 2015-01-31 07:10:41.000 031 33437.82 635.80 49996.10 28.53 2015-01-31 07:10:42.000 031 33437.72 635.81 49996.10 28.53 2015-01-31 07:10:43.000 031 33437.77 635.82 49996.10 28.53 2015-01-31 07:10:44.000 031 33437.85 635.80 49996.10 28.53 2015-01-31 07:10:45.000 031 33437.78 635.81 49996.10 28.53 2015-01-31 07:10:46.000 031 33437.85 635.81 49996.10 28.53 2015-01-31 07:10:47.000 031 33437.83 635.86 49996.10 28.53 2015-01-31 07:10:48.000 031 33437.89 635.83 49996.10 28.53 2015-01-31 07:10:49.000 031 33437.88 635.86 49996.10 28.53 2015-01-31 07:10:50.000 031 33437.86 635.83 49996.10 28.53 2015-01-31 07:10:51.000 031 33437.85 635.82 49996.10 28.53 2015-01-31 07:10:52.000 031 33437.76 635.87 49996.10 28.53 2015-01-31 07:10:53.000 031 33437.88 635.88 49996.10 28.53 2015-01-31 07:10:54.000 031 33437.88 635.86 49996.10 28.53 2015-01-31 07:10:55.000 031 33437.91 635.90 49996.10 28.53 2015-01-31 07:10:56.000 031 33437.88 635.92 49996.10 28.53 2015-01-31 07:10:57.000 031 33437.86 635.92 49996.10 28.53 2015-01-31 07:10:58.000 031 33437.82 635.96 49996.10 28.53 2015-01-31 07:10:59.000 031 33437.92 635.96 49996.10 28.53 2015-01-31 07:11:00.000 031 33437.82 635.97 49996.10 28.53 2015-01-31 07:11:01.000 031 33437.88 635.97 49996.10 28.53 2015-01-31 07:11:02.000 031 33437.89 635.97 49996.10 28.53 2015-01-31 07:11:03.000 031 33437.87 635.91 49996.10 28.53 2015-01-31 07:11:04.000 031 33437.95 635.99 49996.10 28.53 2015-01-31 07:11:05.000 031 33438.02 635.99 49996.10 28.53 2015-01-31 07:11:06.000 031 33437.94 635.94 49996.10 28.53 2015-01-31 07:11:07.000 031 33438.05 636.02 49996.10 28.53 2015-01-31 07:11:08.000 031 33438.00 636.00 49996.10 28.53 2015-01-31 07:11:09.000 031 33437.95 636.00 49996.10 28.53 2015-01-31 07:11:10.000 031 33437.92 635.95 49996.10 28.53 2015-01-31 07:11:11.000 031 33438.03 636.00 49996.10 28.53 2015-01-31 07:11:12.000 031 33437.96 636.00 49996.10 28.53 2015-01-31 07:11:13.000 031 33438.01 635.99 49996.10 28.53 2015-01-31 07:11:14.000 031 33438.08 636.00 49996.10 28.53 2015-01-31 07:11:15.000 031 33438.00 635.99 49996.10 28.53 2015-01-31 07:11:16.000 031 33438.06 635.98 49996.10 28.53 2015-01-31 07:11:17.000 031 33438.04 636.00 49996.10 28.53 2015-01-31 07:11:18.000 031 33438.03 636.01 49996.10 28.53 2015-01-31 07:11:18.000 031 33438.03 636.04 49996.10 28.53 2015-01-31 07:11:20.000 031 33438.08 636.01 49996.10 28.53 2015-01-31 07:11:21.000 031 33438.03 636.02 49996.10 28.53 2015-01-31 07:11:22.000 031 33438.11 636.06 49996.10 28.53 2015-01-31 07:11:23.000 031 33438.07 636.00 49996.10 28.53 2015-01-31 07:11:24.000 031 33438.03 635.99 49996.10 28.53 2015-01-31 07:11:25.000 031 33438.10 636.06 49996.10 28.53 2015-01-31 07:11:26.000 031 33438.10 636.07 49996.10 28.53 2015-01-31 07:11:27.000 031 33438.04 636.04 49996.10 28.53 2015-01-31 07:11:28.000 031 33438.04 636.08 49996.10 28.53 2015-01-31 07:11:29.000 031 33438.07 636.08 49996.10 28.53 2015-01-31 07:11:30.000 031 33438.22 636.08 49996.10 28.53 2015-01-31 07:11:31.000 031 33438.00 636.09 49996.10 28.53 2015-01-31 07:11:31.000 031 33438.14 636.12 49996.10 28.53 2015-01-31 07:11:33.000 031 33438.09 636.10 49996.10 28.53 2015-01-31 07:11:34.000 031 33438.15 636.10 49996.10 28.53 2015-01-31 07:11:35.000 031 33438.14 636.12 49996.10 28.53 2015-01-31 07:11:36.000 031 33438.08 636.17 49996.10 28.53 2015-01-31 07:11:37.000 031 33438.22 636.16 49996.10 28.53 2015-01-31 07:11:38.000 031 33438.19 636.21 49996.10 28.53 2015-01-31 07:11:39.000 031 33438.14 636.19 49996.10 28.53 2015-01-31 07:11:40.000 031 33438.20 636.22 49996.10 28.53 2015-01-31 07:11:41.000 031 33438.19 636.24 49996.10 28.53 2015-01-31 07:11:42.000 031 33438.20 636.21 49996.10 28.53 2015-01-31 07:11:43.000 031 33438.11 636.26 49996.10 28.53 2015-01-31 07:11:44.000 031 33438.16 636.21 49996.10 28.53 2015-01-31 07:11:45.000 031 33438.18 636.20 49996.10 28.53 2015-01-31 07:11:46.000 031 33438.21 636.22 49996.10 28.53 2015-01-31 07:11:47.000 031 33438.23 636.16 49996.10 28.53 2015-01-31 07:11:48.000 031 33438.16 636.20 49996.10 28.53 2015-01-31 07:11:49.000 031 33438.26 636.18 49996.10 28.53 2015-01-31 07:11:50.000 031 33438.26 636.18 49996.10 28.53 2015-01-31 07:11:51.000 031 33438.26 636.19 49996.10 28.53 2015-01-31 07:11:52.000 031 33438.32 636.21 49996.10 28.53 2015-01-31 07:11:53.000 031 33438.28 636.22 49996.10 28.53 2015-01-31 07:11:54.000 031 33438.31 636.18 49996.10 28.53 2015-01-31 07:11:55.000 031 33438.13 636.21 49996.10 28.53 2015-01-31 07:11:56.000 031 33438.26 636.22 49996.10 28.53 2015-01-31 07:11:57.000 031 33438.16 636.23 49996.10 28.53 2015-01-31 07:11:58.000 031 33438.23 636.25 49996.10 28.53 2015-01-31 07:11:59.000 031 33438.27 636.27 49996.10 28.53 2015-01-31 07:12:00.000 031 33438.35 636.29 49996.10 28.53 2015-01-31 07:12:01.000 031 33438.26 636.24 49996.10 28.53 2015-01-31 07:12:02.000 031 33438.31 636.28 49996.10 28.53 2015-01-31 07:12:03.000 031 33438.29 636.25 49996.10 28.53 2015-01-31 07:12:04.000 031 33438.32 636.29 49996.10 28.53 2015-01-31 07:12:05.000 031 33438.35 636.34 49996.10 28.53 2015-01-31 07:12:06.000 031 33438.37 636.27 49996.10 28.53 2015-01-31 07:12:07.000 031 33438.44 636.29 49996.10 28.53 2015-01-31 07:12:08.000 031 33438.43 636.30 49996.10 28.53 2015-01-31 07:12:09.000 031 33438.40 636.26 49996.10 28.53 2015-01-31 07:12:10.000 031 33438.46 636.29 49996.10 28.53 2015-01-31 07:12:11.000 031 33438.41 636.29 49996.10 28.53 2015-01-31 07:12:12.000 031 33438.31 636.30 49996.10 28.53 2015-01-31 07:12:12.000 031 33438.46 636.30 49996.10 28.53 2015-01-31 07:12:14.000 031 33438.50 636.33 49996.10 28.53 2015-01-31 07:12:15.000 031 33438.35 636.31 49996.10 28.53 2015-01-31 07:12:16.000 031 33438.47 636.31 49996.10 28.53 2015-01-31 07:12:17.000 031 33438.45 636.30 49996.10 28.53 2015-01-31 07:12:18.000 031 33438.39 636.33 49996.10 28.53 2015-01-31 07:12:19.000 031 33438.57 636.32 49996.10 28.53 2015-01-31 07:12:20.000 031 33438.53 636.32 49996.10 28.53 2015-01-31 07:12:21.000 031 33438.38 636.31 49996.10 28.53 2015-01-31 07:12:22.000 031 33438.46 636.30 49996.10 28.53 2015-01-31 07:12:23.000 031 33438.46 636.33 49996.10 28.53 2015-01-31 07:12:24.000 031 33438.43 636.31 49996.10 28.53 2015-01-31 07:12:25.000 031 33438.49 636.32 49996.10 28.53 2015-01-31 07:12:25.000 031 33438.50 636.37 49996.10 28.53 2015-01-31 07:12:27.000 031 33438.43 636.39 49996.10 28.53 2015-01-31 07:12:28.000 031 33438.43 636.34 49996.10 28.53 2015-01-31 07:12:29.000 031 33438.48 636.33 49996.10 28.53 2015-01-31 07:12:30.000 031 33438.53 636.33 49996.10 28.53 2015-01-31 07:12:31.000 031 33438.47 636.38 49996.10 28.53 2015-01-31 07:12:32.000 031 33438.44 636.36 49996.10 28.53 2015-01-31 07:12:33.000 031 33438.50 636.34 49996.10 28.53 2015-01-31 07:12:34.000 031 33438.49 636.40 49996.10 28.53 2015-01-31 07:12:35.000 031 33438.51 636.38 49996.10 28.53 2015-01-31 07:12:36.000 031 33438.49 636.41 49996.10 28.53 2015-01-31 07:12:37.000 031 33438.58 636.38 49996.10 28.53 2015-01-31 07:12:38.000 031 33438.49 636.34 49996.10 28.53 2015-01-31 07:12:39.000 031 33438.44 636.36 49996.10 28.53 2015-01-31 07:12:40.000 031 33438.57 636.36 49996.10 28.53 2015-01-31 07:12:41.000 031 33438.45 636.36 49996.10 28.53 2015-01-31 07:12:42.000 031 33438.41 636.42 49996.10 28.53 2015-01-31 07:12:43.000 031 33438.60 636.36 49996.10 28.53 2015-01-31 07:12:44.000 031 33438.50 636.38 49996.10 28.53 2015-01-31 07:12:45.000 031 33438.51 636.35 49996.10 28.53 2015-01-31 07:12:46.000 031 33438.54 636.41 49996.10 28.53 2015-01-31 07:12:47.000 031 33438.54 636.38 49996.10 28.53 2015-01-31 07:12:48.000 031 33438.47 636.39 49996.10 28.53 2015-01-31 07:12:49.000 031 33438.67 636.40 49996.10 28.53 2015-01-31 07:12:50.000 031 33438.59 636.40 49996.10 28.53 2015-01-31 07:12:51.000 031 33438.51 636.38 49996.10 28.53 2015-01-31 07:12:52.000 031 33438.56 636.37 49996.10 28.53 2015-01-31 07:12:53.000 031 33438.57 636.40 49996.10 28.53 2015-01-31 07:12:54.000 031 33438.59 636.38 49996.10 28.53 2015-01-31 07:12:55.000 031 33438.62 636.38 49996.10 28.53 2015-01-31 07:12:56.000 031 33438.71 636.38 49996.10 28.53 2015-01-31 07:12:57.000 031 33438.65 636.36 49996.10 28.53 2015-01-31 07:12:58.000 031 33438.78 636.40 49996.10 28.53 2015-01-31 07:12:59.000 031 33438.71 636.35 49996.10 28.53 2015-01-31 07:13:00.000 031 33438.75 636.31 49996.10 28.53 2015-01-31 07:13:01.000 031 33438.78 636.36 49996.10 28.53 2015-01-31 07:13:02.000 031 33438.65 636.34 49996.10 28.53 2015-01-31 07:13:03.000 031 33438.75 636.34 49996.10 28.53 2015-01-31 07:13:04.000 031 33438.77 636.32 49996.10 28.53 2015-01-31 07:13:05.000 031 33438.82 636.38 49996.10 28.53 2015-01-31 07:13:06.000 031 33438.73 636.31 49996.10 28.53 2015-01-31 07:13:06.000 031 33438.88 636.35 49996.10 28.53 2015-01-31 07:13:08.000 031 33438.84 636.36 49996.10 28.53 2015-01-31 07:13:09.000 031 33438.79 636.33 49996.10 28.53 2015-01-31 07:13:10.000 031 33438.87 636.33 49996.10 28.53 2015-01-31 07:13:11.000 031 33438.88 636.37 49996.10 28.53 2015-01-31 07:13:12.000 031 33438.82 636.33 49996.10 28.53 2015-01-31 07:13:13.000 031 33438.94 636.31 49996.10 28.53 2015-01-31 07:13:14.000 031 33438.91 636.33 49996.10 28.53 2015-01-31 07:13:15.000 031 33438.85 636.31 49996.10 28.53 2015-01-31 07:13:16.000 031 33438.96 636.28 49996.10 28.53 2015-01-31 07:13:17.000 031 33438.91 636.30 49996.10 28.53 2015-01-31 07:13:18.000 031 33438.80 636.31 49996.10 28.53 2015-01-31 07:13:19.000 031 33438.91 636.35 49996.10 28.53 2015-01-31 07:13:19.000 031 33438.82 636.33 49996.10 28.53 2015-01-31 07:13:21.000 031 33438.90 636.33 49996.10 28.53 2015-01-31 07:13:22.000 031 33438.88 636.37 49996.10 28.53 2015-01-31 07:13:23.000 031 33438.93 636.34 49996.10 28.53 2015-01-31 07:13:24.000 031 33438.92 636.37 49996.10 28.53 2015-01-31 07:13:25.000 031 33438.94 636.37 49996.10 28.53 2015-01-31 07:13:26.000 031 33438.99 636.35 49996.10 28.53 2015-01-31 07:13:27.000 031 33438.94 636.33 49996.10 28.53 2015-01-31 07:13:28.000 031 33438.96 636.36 49996.10 28.53 2015-01-31 07:13:29.000 031 33438.97 636.36 49996.10 28.53 2015-01-31 07:13:30.000 031 33438.93 636.34 49996.10 28.53 2015-01-31 07:13:31.000 031 33438.98 636.33 49996.10 28.53 2015-01-31 07:13:32.000 031 33438.94 636.33 49996.10 28.53 2015-01-31 07:13:33.000 031 33439.00 636.32 49996.10 28.53 2015-01-31 07:13:34.000 031 33438.99 636.31 49996.10 28.53 2015-01-31 07:13:35.000 031 33439.07 636.32 49996.10 28.53 2015-01-31 07:13:36.000 031 33439.03 636.33 49996.10 28.53 2015-01-31 07:13:37.000 031 33439.00 636.34 49996.10 28.53 2015-01-31 07:13:38.000 031 33439.04 636.32 49996.10 28.53 2015-01-31 07:13:39.000 031 33438.96 636.34 49996.10 28.53 2015-01-31 07:13:40.000 031 33439.01 636.35 49996.10 28.53 2015-01-31 07:13:41.000 031 33439.04 636.34 49996.10 28.53 2015-01-31 07:13:42.000 031 33438.99 636.34 49996.10 28.53 2015-01-31 07:13:43.000 031 33439.07 636.37 49996.10 28.53 2015-01-31 07:13:44.000 031 33438.91 636.38 49996.10 28.53 2015-01-31 07:13:45.000 031 33438.94 636.38 49996.10 28.53 2015-01-31 07:13:46.000 031 33439.05 636.36 49996.10 28.53 2015-01-31 07:13:47.000 031 33439.01 636.39 49996.10 28.53 2015-01-31 07:13:48.000 031 33439.17 636.37 49996.10 28.53 2015-01-31 07:13:49.000 031 33438.93 636.41 49996.10 28.53 2015-01-31 07:13:50.000 031 33439.09 636.43 49996.10 28.53 2015-01-31 07:13:51.000 031 33438.94 636.43 49996.10 28.53 2015-01-31 07:13:52.000 031 33439.01 636.42 49996.10 28.53 2015-01-31 07:13:53.000 031 33439.00 636.45 49996.10 28.53 2015-01-31 07:13:54.000 031 33438.99 636.40 49996.10 28.53 2015-01-31 07:13:55.000 031 33438.97 636.45 49996.10 28.53 2015-01-31 07:13:56.000 031 33438.94 636.43 49996.10 28.53 2015-01-31 07:13:57.000 031 33438.90 636.40 49996.10 28.53 2015-01-31 07:13:58.000 031 33438.94 636.44 49996.10 28.53 2015-01-31 07:13:59.000 031 33438.91 636.45 49996.10 28.53 2015-01-31 07:14:00.000 031 33438.84 636.50 49996.10 28.53 2015-01-31 07:14:00.000 031 33438.87 636.49 49996.10 28.53 2015-01-31 07:14:02.000 031 33438.96 636.45 49996.10 28.53 2015-01-31 07:14:03.000 031 33438.88 636.45 49996.10 28.53 2015-01-31 07:14:04.000 031 33438.91 636.52 49996.10 28.53 2015-01-31 07:14:05.000 031 33438.91 636.48 49996.10 28.53 2015-01-31 07:14:06.000 031 33438.86 636.50 49996.10 28.53 2015-01-31 07:14:07.000 031 33438.95 636.49 49996.10 28.53 2015-01-31 07:14:08.000 031 33438.99 636.50 49996.10 28.53 2015-01-31 07:14:09.000 031 33438.82 636.55 49996.10 28.53 2015-01-31 07:14:10.000 031 33438.89 636.52 49996.10 28.53 2015-01-31 07:14:11.000 031 33438.94 636.55 49996.10 28.53 2015-01-31 07:14:12.000 031 33438.88 636.59 49996.10 28.53 2015-01-31 07:14:13.000 031 33438.93 636.60 49996.10 28.53 2015-01-31 07:14:13.000 031 33438.83 636.59 49996.10 28.53 2015-01-31 07:14:15.000 031 33438.94 636.60 49996.10 28.53 2015-01-31 07:14:16.000 031 33438.87 636.61 49996.10 28.53 2015-01-31 07:14:17.000 031 33438.92 636.63 49996.10 28.53 2015-01-31 07:14:18.000 031 33438.92 636.57 49996.10 28.53 2015-01-31 07:14:19.000 031 33438.99 636.63 49996.10 28.53 2015-01-31 07:14:20.000 031 33438.89 636.62 49996.10 28.53 2015-01-31 07:14:21.000 031 33438.85 636.59 49996.10 28.53 2015-01-31 07:14:22.000 031 33438.85 636.57 49996.10 28.53 2015-01-31 07:14:23.000 031 33438.91 636.56 49996.10 28.53 2015-01-31 07:14:24.000 031 33438.90 636.57 49996.10 28.53 2015-01-31 07:14:25.000 031 33438.87 636.63 49996.10 28.53 2015-01-31 07:14:26.000 031 33438.91 636.59 49996.10 28.53 2015-01-31 07:14:27.000 031 33438.91 636.59 49996.10 28.53 2015-01-31 07:14:28.000 031 33438.87 636.59 49996.10 28.53 2015-01-31 07:14:29.000 031 33438.97 636.62 49996.10 28.53 2015-01-31 07:14:30.000 031 33438.85 636.62 49996.10 28.53 2015-01-31 07:14:31.000 031 33438.83 636.64 49996.10 28.53 2015-01-31 07:14:32.000 031 33438.91 636.68 49996.10 28.53 2015-01-31 07:14:33.000 031 33438.76 636.67 49996.10 28.53 2015-01-31 07:14:34.000 031 33438.77 636.66 49996.10 28.53 2015-01-31 07:14:35.000 031 33438.82 636.68 49996.10 28.53 2015-01-31 07:14:36.000 031 33438.78 636.70 49996.10 28.53 2015-01-31 07:14:37.000 031 33438.76 636.75 49996.10 28.53 2015-01-31 07:14:38.000 031 33438.80 636.68 49996.10 28.53 2015-01-31 07:14:39.000 031 33438.83 636.75 49996.10 28.53 2015-01-31 07:14:40.000 031 33438.84 636.73 49996.10 28.53 2015-01-31 07:14:41.000 031 33438.88 636.72 49996.10 28.53 2015-01-31 07:14:42.000 031 33438.85 636.69 49996.10 28.53 2015-01-31 07:14:43.000 031 33438.83 636.70 49996.10 28.53 2015-01-31 07:14:44.000 031 33438.86 636.67 49996.10 28.53 2015-01-31 07:14:45.000 031 33438.98 636.68 49996.10 28.53 2015-01-31 07:14:46.000 031 33438.87 636.66 49996.10 28.53 2015-01-31 07:14:47.000 031 33438.88 636.67 49996.10 28.53 2015-01-31 07:14:48.000 031 33438.90 636.73 49996.10 28.53 2015-01-31 07:14:49.000 031 33438.91 636.63 49996.10 28.53 2015-01-31 07:14:50.000 031 33438.92 636.67 49996.10 28.53 2015-01-31 07:14:51.000 031 33438.92 636.66 49996.10 28.53 2015-01-31 07:14:52.000 031 33438.99 636.64 49996.10 28.53 2015-01-31 07:14:53.000 031 33438.96 636.70 49996.10 28.53 2015-01-31 07:14:54.000 031 33438.95 636.72 49996.10 28.53 2015-01-31 07:14:54.000 031 33438.87 636.73 49996.10 28.53 2015-01-31 07:14:56.000 031 33438.93 636.76 49996.10 28.53 2015-01-31 07:14:57.000 031 33439.00 636.81 49996.10 28.53 2015-01-31 07:14:58.000 031 33438.86 636.78 49996.10 28.53 2015-01-31 07:14:59.000 031 33438.96 636.78 49996.10 28.53 2015-01-31 07:15:00.000 031 33438.96 636.75 49996.10 28.53 2015-01-31 07:15:01.000 031 33438.94 636.73 49996.10 28.53 2015-01-31 07:15:02.000 031 33438.97 636.80 49996.10 28.53 2015-01-31 07:15:03.000 031 33438.95 636.77 49996.10 28.53 2015-01-31 07:15:04.000 031 33438.99 636.77 49996.10 28.53 2015-01-31 07:15:05.000 031 33438.94 636.75 49996.10 28.53 2015-01-31 07:15:06.000 031 33438.95 636.77 49996.10 28.53 2015-01-31 07:15:07.000 031 33438.99 636.77 49996.10 28.53 2015-01-31 07:15:07.000 031 33438.97 636.79 49996.10 28.53 2015-01-31 07:15:09.000 031 33439.00 636.75 49996.10 28.53 2015-01-31 07:15:10.000 031 33439.04 636.76 49996.10 28.53 2015-01-31 07:15:11.000 031 33439.08 636.76 49996.10 28.53 2015-01-31 07:15:12.000 031 33439.03 636.75 49996.10 28.53 2015-01-31 07:15:13.000 031 33439.01 636.79 49996.10 28.53 2015-01-31 07:15:14.000 031 33439.12 636.77 49996.10 28.53 2015-01-31 07:15:15.000 031 33439.04 636.77 49996.10 28.53 2015-01-31 07:15:16.000 031 33439.03 636.76 49996.10 28.53 2015-01-31 07:15:17.000 031 33439.01 636.81 49996.10 28.53 2015-01-31 07:15:18.000 031 33439.06 636.75 49996.10 28.53 2015-01-31 07:15:19.000 031 33438.98 636.76 49996.10 28.53 2015-01-31 07:15:20.000 031 33438.97 636.79 49996.10 28.53 2015-01-31 07:15:21.000 031 33439.05 636.83 49996.10 28.53 2015-01-31 07:15:22.000 031 33438.99 636.80 49996.10 28.53 2015-01-31 07:15:23.000 031 33439.03 636.85 49996.10 28.53 2015-01-31 07:15:24.000 031 33439.04 636.82 49996.10 28.53 2015-01-31 07:15:25.000 031 33439.01 636.83 49996.10 28.53 2015-01-31 07:15:26.000 031 33439.02 636.87 49996.10 28.53 2015-01-31 07:15:27.000 031 33439.07 636.89 49996.10 28.53 2015-01-31 07:15:28.000 031 33439.07 636.86 49996.10 28.53 2015-01-31 07:15:29.000 031 33439.15 636.82 49996.10 28.53 2015-01-31 07:15:30.000 031 33439.12 636.82 49996.10 28.53 2015-01-31 07:15:31.000 031 33439.07 636.84 49996.10 28.53 2015-01-31 07:15:32.000 031 33439.12 636.82 49996.10 28.53 2015-01-31 07:15:33.000 031 33439.16 636.83 49996.10 28.53 2015-01-31 07:15:34.000 031 33439.13 636.85 49996.10 28.53 2015-01-31 07:15:35.000 031 33439.24 636.82 49996.10 28.53 2015-01-31 07:15:36.000 031 33439.27 636.77 49996.10 28.53 2015-01-31 07:15:37.000 031 33439.26 636.78 49996.10 28.53 2015-01-31 07:15:38.000 031 33439.22 636.81 49996.10 28.53 2015-01-31 07:15:39.000 031 33439.37 636.75 49996.10 28.52 2015-01-31 07:15:40.000 031 33439.31 636.76 49996.10 28.52 2015-01-31 07:15:41.000 031 33439.35 636.76 49996.10 28.52 2015-01-31 07:15:42.000 031 33439.30 636.80 49996.10 28.53 2015-01-31 07:15:43.000 031 33439.40 636.79 49996.10 28.53 2015-01-31 07:15:44.000 031 33439.31 636.78 49996.10 28.52 2015-01-31 07:15:45.000 031 33439.36 636.82 49996.10 28.53 2015-01-31 07:15:46.000 031 33439.26 636.83 49996.10 28.53 2015-01-31 07:15:47.000 031 33439.35 636.87 49996.10 28.53 2015-01-31 07:15:48.000 031 33439.24 636.82 49996.10 28.53 2015-01-31 07:15:48.000 031 33439.28 636.90 49996.10 28.52 2015-01-31 07:15:50.000 031 33439.16 636.82 49996.10 28.53 2015-01-31 07:15:51.000 031 33439.29 636.91 49996.10 28.53 2015-01-31 07:15:52.000 031 33439.29 636.89 49996.10 28.53 2015-01-31 07:15:53.000 031 33439.28 636.89 49996.10 28.52 2015-01-31 07:15:54.000 031 33439.25 636.94 49996.10 28.52 2015-01-31 07:15:55.000 031 33439.24 636.91 49996.10 28.53 2015-01-31 07:15:56.000 031 33439.31 636.91 49996.10 28.53 2015-01-31 07:15:57.000 031 33439.25 636.93 49996.10 28.52 2015-01-31 07:15:58.000 031 33439.25 636.89 49996.10 28.52 2015-01-31 07:15:59.000 031 33439.28 636.87 49996.10 28.52 2015-01-31 07:16:00.000 031 33439.32 636.89 49996.10 28.52 2015-01-31 07:16:01.000 031 33439.24 636.88 49996.10 28.52 2015-01-31 07:16:01.000 031 33439.40 636.89 49996.10 28.52 2015-01-31 07:16:03.000 031 33439.53 636.81 49996.10 28.52 2015-01-31 07:16:04.000 031 33439.41 636.81 49996.10 28.52 2015-01-31 07:16:05.000 031 33439.49 636.83 49996.10 28.52 2015-01-31 07:16:06.000 031 33439.39 636.82 49996.10 28.52 2015-01-31 07:16:07.000 031 33439.40 636.80 49996.10 28.52 2015-01-31 07:16:08.000 031 33439.49 636.82 49996.10 28.52 2015-01-31 07:16:09.000 031 33439.64 636.80 49996.10 28.52 2015-01-31 07:16:10.000 031 33439.44 636.79 49996.10 28.52 2015-01-31 07:16:11.000 031 33439.47 636.83 49996.10 28.52 2015-01-31 07:16:12.000 031 33439.52 636.89 49996.10 28.52 2015-01-31 07:16:13.000 031 33439.51 636.87 49996.10 28.52 2015-01-31 07:16:14.000 031 33439.54 636.87 49996.10 28.52 2015-01-31 07:16:15.000 031 33439.49 636.91 49996.10 28.52 2015-01-31 07:16:16.000 031 33439.53 636.96 49996.10 28.52 2015-01-31 07:16:17.000 031 33439.48 636.94 49996.10 28.52 2015-01-31 07:16:18.000 031 33439.41 636.99 49996.10 28.52 2015-01-31 07:16:19.000 031 33439.54 637.01 49996.10 28.52 2015-01-31 07:16:20.000 031 33439.44 636.98 49996.10 28.52 2015-01-31 07:16:21.000 031 33439.53 637.03 49996.10 28.52 2015-01-31 07:16:22.000 031 33439.53 636.98 49996.10 28.52 2015-01-31 07:16:23.000 031 33439.55 637.00 49996.10 28.52 2015-01-31 07:16:24.000 031 33439.62 637.00 49996.10 28.52 2015-01-31 07:16:25.000 031 33439.71 637.03 49996.10 28.52 2015-01-31 07:16:26.000 031 33439.47 636.98 49996.10 28.52 2015-01-31 07:16:27.000 031 33439.55 636.96 49996.10 28.52 2015-01-31 07:16:28.000 031 33439.59 636.95 49996.10 28.52 2015-01-31 07:16:29.000 031 33439.60 636.96 49996.10 28.52 2015-01-31 07:16:30.000 031 33439.63 636.91 49996.10 28.52 2015-01-31 07:16:31.000 031 33439.66 636.92 49996.10 28.52 2015-01-31 07:16:32.000 031 33439.57 636.90 49996.10 28.52 2015-01-31 07:16:33.000 031 33439.67 636.83 49996.10 28.52 2015-01-31 07:16:34.000 031 33439.77 636.81 49996.10 28.52 2015-01-31 07:16:35.000 031 33439.77 636.84 49996.10 28.52 2015-01-31 07:16:36.000 031 33439.71 636.84 49996.10 28.52 2015-01-31 07:16:37.000 031 33439.69 636.84 49996.10 28.52 2015-01-31 07:16:38.000 031 33439.75 636.84 49996.10 28.52 2015-01-31 07:16:39.000 031 33439.76 636.85 49996.10 28.52 2015-01-31 07:16:40.000 031 33439.67 636.87 49996.10 28.52 2015-01-31 07:16:41.000 031 33439.67 636.93 49996.10 28.52 2015-01-31 07:16:42.000 031 33439.75 636.89 49996.10 28.52 2015-01-31 07:16:42.000 031 33439.75 636.94 49996.10 28.52 2015-01-31 07:16:44.000 031 33439.69 636.89 49996.10 28.52 2015-01-31 07:16:45.000 031 33439.80 636.94 49996.10 28.52 2015-01-31 07:16:46.000 031 33439.72 636.89 49996.10 28.52 2015-01-31 07:16:47.000 031 33439.74 636.94 49996.10 28.52 2015-01-31 07:16:48.000 031 33439.81 636.96 49996.10 28.52 2015-01-31 07:16:49.000 031 33439.75 636.96 49996.10 28.52 2015-01-31 07:16:50.000 031 33439.75 636.99 49996.10 28.52 2015-01-31 07:16:51.000 031 33439.89 636.95 49996.10 28.52 2015-01-31 07:16:52.000 031 33439.89 636.97 49996.10 28.52 2015-01-31 07:16:53.000 031 33439.86 636.95 49996.10 28.52 2015-01-31 07:16:54.000 031 33439.89 636.98 49996.10 28.52 2015-01-31 07:16:55.000 031 33439.89 636.93 49996.10 28.52 2015-01-31 07:16:55.000 031 33440.00 636.87 49996.10 28.52 2015-01-31 07:16:57.000 031 33439.97 636.85 49996.10 28.52 2015-01-31 07:16:58.000 031 33440.00 636.86 49996.10 28.52 2015-01-31 07:16:59.000 031 33440.03 636.88 49996.10 28.52 2015-01-31 07:17:00.000 031 33440.08 636.89 49996.10 28.52 2015-01-31 07:17:01.000 031 33440.01 636.86 49996.10 28.52 2015-01-31 07:17:02.000 031 33439.97 636.86 49996.10 28.52 2015-01-31 07:17:03.000 031 33440.05 636.90 49996.10 28.52 2015-01-31 07:17:04.000 031 33439.97 636.90 49996.10 28.52 2015-01-31 07:17:05.000 031 33439.92 636.96 49996.10 28.52 2015-01-31 07:17:06.000 031 33439.99 636.90 49996.10 28.52 2015-01-31 07:17:07.000 031 33439.94 636.95 49996.10 28.52 2015-01-31 07:17:08.000 031 33439.95 636.94 49996.10 28.52 2015-01-31 07:17:09.000 031 33440.03 636.97 49996.10 28.52 2015-01-31 07:17:10.000 031 33439.92 636.96 49996.10 28.52 2015-01-31 07:17:11.000 031 33439.94 636.94 49996.10 28.52 2015-01-31 07:17:12.000 031 33439.97 636.97 49996.10 28.52 2015-01-31 07:17:13.000 031 33439.96 636.97 49996.10 28.52 2015-01-31 07:17:14.000 031 33439.89 636.96 49996.10 28.52 2015-01-31 07:17:15.000 031 33439.90 636.96 49996.10 28.52 2015-01-31 07:17:16.000 031 33439.90 636.95 49996.10 28.52 2015-01-31 07:17:17.000 031 33439.99 636.95 49996.10 28.52 2015-01-31 07:17:18.000 031 33439.95 636.93 49996.10 28.52 2015-01-31 07:17:19.000 031 33439.96 636.96 49996.10 28.52 2015-01-31 07:17:20.000 031 33439.99 636.90 49996.10 28.52 2015-01-31 07:17:21.000 031 33440.09 636.93 49996.10 28.52 2015-01-31 07:17:22.000 031 33439.94 636.95 49996.10 28.52 2015-01-31 07:17:23.000 031 33440.03 636.89 49996.10 28.52 2015-01-31 07:17:24.000 031 33440.01 636.89 49996.10 28.52 2015-01-31 07:17:25.000 031 33439.99 636.89 49996.10 28.52 2015-01-31 07:17:26.000 031 33440.05 636.87 49996.10 28.52 2015-01-31 07:17:27.000 031 33440.07 636.95 49996.10 28.52 2015-01-31 07:17:28.000 031 33440.01 636.95 49996.10 28.52 2015-01-31 07:17:29.000 031 33440.10 636.88 49996.10 28.52 2015-01-31 07:17:30.000 031 33440.11 636.88 49996.10 28.52 2015-01-31 07:17:31.000 031 33439.97 636.95 49996.10 28.52 2015-01-31 07:17:32.000 031 33440.19 636.89 49996.10 28.52 2015-01-31 07:17:33.000 031 33440.16 636.92 49996.10 28.52 2015-01-31 07:17:34.000 031 33440.11 636.89 49996.10 28.52 2015-01-31 07:17:35.000 031 33440.11 636.87 49996.10 28.52 2015-01-31 07:17:36.000 031 33440.18 636.90 49996.10 28.52 2015-01-31 07:17:36.000 031 33440.21 636.89 49996.10 28.52 2015-01-31 07:17:38.000 031 33440.15 636.87 49996.10 28.52 2015-01-31 07:17:39.000 031 33440.25 636.83 49996.10 28.52 2015-01-31 07:17:40.000 031 33440.22 636.83 49996.10 28.52 2015-01-31 07:17:41.000 031 33440.29 636.91 49996.10 28.52 2015-01-31 07:17:42.000 031 33440.32 636.85 49996.10 28.52 2015-01-31 07:17:43.000 031 33440.32 636.84 49996.10 28.52 2015-01-31 07:17:44.000 031 33440.33 636.80 49996.10 28.52 2015-01-31 07:17:45.000 031 33440.31 636.78 49996.10 28.52 2015-01-31 07:17:46.000 031 33440.27 636.81 49996.10 28.52 2015-01-31 07:17:47.000 031 33440.43 636.83 49996.10 28.52 2015-01-31 07:17:48.000 031 33440.43 636.82 49996.10 28.52 2015-01-31 07:17:49.000 031 33440.44 636.84 49996.10 28.52 2015-01-31 07:17:49.000 031 33440.40 636.87 49996.10 28.52 2015-01-31 07:17:51.000 031 33440.34 636.87 49996.10 28.52 2015-01-31 07:17:52.000 031 33440.30 636.85 49996.10 28.52 2015-01-31 07:17:53.000 031 33440.39 636.89 49996.10 28.52 2015-01-31 07:17:54.000 031 33440.32 636.86 49996.10 28.52 2015-01-31 07:17:55.000 031 33440.26 636.84 49996.10 28.52 2015-01-31 07:17:56.000 031 33440.31 636.85 49996.10 28.52 2015-01-31 07:17:57.000 031 33440.39 636.84 49996.10 28.52 2015-01-31 07:17:58.000 031 33440.30 636.81 49996.10 28.52 2015-01-31 07:17:59.000 031 33440.39 636.85 49996.10 28.52 2015-01-31 07:18:00.000 031 33440.38 636.84 49996.10 28.52 2015-01-31 07:18:01.000 031 33440.37 636.83 49996.10 28.52 2015-01-31 07:18:02.000 031 33440.37 636.84 49996.10 28.52 2015-01-31 07:18:03.000 031 33440.43 636.79 49996.10 28.52 2015-01-31 07:18:04.000 031 33440.39 636.77 49996.10 28.52 2015-01-31 07:18:05.000 031 33440.44 636.81 49996.10 28.52 2015-01-31 07:18:06.000 031 33440.49 636.79 49996.10 28.52 2015-01-31 07:18:07.000 031 33440.55 636.75 49996.10 28.52 2015-01-31 07:18:08.000 031 33440.45 636.77 49996.10 28.52 2015-01-31 07:18:09.000 031 33440.45 636.81 49996.10 28.52 2015-01-31 07:18:10.000 031 33440.43 636.78 49996.10 28.52 2015-01-31 07:18:11.000 031 33440.46 636.80 49996.10 28.52 2015-01-31 07:18:12.000 031 33440.50 636.79 49996.10 28.52 2015-01-31 07:18:13.000 031 33440.64 636.80 49996.10 28.52 2015-01-31 07:18:14.000 031 33440.59 636.78 49996.10 28.52 2015-01-31 07:18:15.000 031 33440.54 636.80 49996.10 28.52 2015-01-31 07:18:16.000 031 33440.57 636.82 49996.10 28.52 2015-01-31 07:18:17.000 031 33440.50 636.87 49996.10 28.52 2015-01-31 07:18:18.000 031 33440.55 636.83 49996.10 28.52 2015-01-31 07:18:19.000 031 33440.53 636.84 49996.10 28.52 2015-01-31 07:18:20.000 031 33440.50 636.87 49996.10 28.52 2015-01-31 07:18:21.000 031 33440.59 636.89 49996.10 28.52 2015-01-31 07:18:22.000 031 33440.46 636.90 49996.10 28.52 2015-01-31 07:18:23.000 031 33440.50 636.90 49996.10 28.52 2015-01-31 07:18:24.000 031 33440.50 636.90 49996.10 28.52 2015-01-31 07:18:25.000 031 33440.48 636.88 49996.10 28.52 2015-01-31 07:18:26.000 031 33440.48 636.91 49996.10 28.52 2015-01-31 07:18:27.000 031 33440.48 636.93 49996.10 28.52 2015-01-31 07:18:28.000 031 33440.39 636.94 49996.10 28.52 2015-01-31 07:18:29.000 031 33440.43 636.98 49996.10 28.52 2015-01-31 07:18:30.000 031 33440.45 636.97 49996.10 28.52 2015-01-31 07:18:30.000 031 33440.46 636.91 49996.10 28.52 2015-01-31 07:18:32.000 031 33440.43 636.94 49996.10 28.52 2015-01-31 07:18:33.000 031 33440.40 636.91 49996.10 28.52 2015-01-31 07:18:34.000 031 33440.42 636.88 49996.10 28.52 2015-01-31 07:18:35.000 031 33440.55 636.89 49996.10 28.52 2015-01-31 07:18:36.000 031 33440.54 636.88 49996.10 28.52 2015-01-31 07:18:37.000 031 33440.50 636.85 49996.10 28.52 2015-01-31 07:18:38.000 031 33440.52 636.83 49996.10 28.52 2015-01-31 07:18:39.000 031 33440.62 636.81 49996.10 28.52 2015-01-31 07:18:40.000 031 33440.58 636.82 49996.10 28.52 2015-01-31 07:18:41.000 031 33440.66 636.80 49996.10 28.52 2015-01-31 07:18:42.000 031 33440.65 636.83 49996.10 28.52 2015-01-31 07:18:43.000 031 33440.63 636.78 49996.10 28.52 2015-01-31 07:18:43.000 031 33440.63 636.82 49996.10 28.52 2015-01-31 07:18:45.000 031 33440.72 636.81 49996.10 28.52 2015-01-31 07:18:46.000 031 33440.74 636.79 49996.10 28.52 2015-01-31 07:18:47.000 031 33440.71 636.84 49996.10 28.52 2015-01-31 07:18:48.000 031 33440.81 636.84 49996.10 28.52 2015-01-31 07:18:49.000 031 33440.69 636.84 49996.10 28.52 2015-01-31 07:18:50.000 031 33440.85 636.80 49996.10 28.52 2015-01-31 07:18:51.000 031 33440.82 636.80 49996.10 28.52 2015-01-31 07:18:52.000 031 33440.85 636.81 49996.10 28.52 2015-01-31 07:18:53.000 031 33440.77 636.79 49996.10 28.52 2015-01-31 07:18:54.000 031 33440.85 636.78 49996.10 28.52 2015-01-31 07:18:55.000 031 33440.92 636.82 49996.10 28.52 2015-01-31 07:18:56.000 031 33440.74 636.83 49996.10 28.52 2015-01-31 07:18:57.000 031 33440.82 636.77 49996.10 28.52 2015-01-31 07:18:58.000 031 33440.79 636.75 49996.10 28.52 2015-01-31 07:18:59.000 031 33440.80 636.80 49996.10 28.52 2015-01-31 07:19:00.000 031 33440.80 636.80 49996.10 28.52 2015-01-31 07:19:01.000 031 33440.74 636.82 49996.10 28.52 2015-01-31 07:19:02.000 031 33440.77 636.77 49996.10 28.52 2015-01-31 07:19:03.000 031 33440.75 636.85 49996.10 28.52 2015-01-31 07:19:04.000 031 33440.72 636.87 49996.10 28.52 2015-01-31 07:19:05.000 031 33440.76 636.91 49996.10 28.52 2015-01-31 07:19:06.000 031 33440.85 636.89 49996.10 28.52 2015-01-31 07:19:07.000 031 33440.75 636.87 49996.10 28.52 2015-01-31 07:19:08.000 031 33440.75 636.93 49996.10 28.52 2015-01-31 07:19:09.000 031 33440.79 636.90 49996.10 28.52 2015-01-31 07:19:10.000 031 33440.71 636.88 49996.10 28.52 2015-01-31 07:19:11.000 031 33440.73 636.89 49996.10 28.52 2015-01-31 07:19:12.000 031 33440.71 636.91 49996.10 28.52 2015-01-31 07:19:13.000 031 33440.83 636.93 49996.10 28.52 2015-01-31 07:19:14.000 031 33440.75 636.92 49996.10 28.52 2015-01-31 07:19:15.000 031 33440.73 636.91 49996.10 28.52 2015-01-31 07:19:16.000 031 33440.77 636.90 49996.10 28.52 2015-01-31 07:19:17.000 031 33440.79 636.89 49996.10 28.52 2015-01-31 07:19:18.000 031 33440.83 636.87 49996.10 28.52 2015-01-31 07:19:19.000 031 33440.94 636.89 49996.10 28.52 2015-01-31 07:19:20.000 031 33440.94 636.87 49996.10 28.52 2015-01-31 07:19:21.000 031 33440.87 636.82 49996.10 28.52 2015-01-31 07:19:22.000 031 33440.92 636.80 49996.10 28.52 2015-01-31 07:19:23.000 031 33440.92 636.82 49996.10 28.52 2015-01-31 07:19:24.000 031 33440.98 636.84 49996.10 28.52 2015-01-31 07:19:24.000 031 33440.94 636.83 49996.10 28.52 2015-01-31 07:19:26.000 031 33440.96 636.82 49996.10 28.52 2015-01-31 07:19:27.000 031 33441.01 636.77 49996.10 28.52 2015-01-31 07:19:28.000 031 33440.96 636.79 49996.10 28.52 2015-01-31 07:19:29.000 031 33441.02 636.80 49996.10 28.52 2015-01-31 07:19:30.000 031 33441.00 636.83 49996.10 28.52 2015-01-31 07:19:31.000 031 33441.10 636.85 49996.10 28.52 2015-01-31 07:19:32.000 031 33440.98 636.80 49996.10 28.52 2015-01-31 07:19:33.000 031 33440.98 636.79 49996.10 28.52 2015-01-31 07:19:34.000 031 33441.01 636.79 49996.10 28.52 2015-01-31 07:19:35.000 031 33441.12 636.80 49996.10 28.52 2015-01-31 07:19:36.000 031 33441.11 636.80 49996.10 28.52 2015-01-31 07:19:37.000 031 33440.99 636.81 49996.10 28.52 2015-01-31 07:19:37.000 031 33441.15 636.82 49996.10 28.52 2015-01-31 07:19:39.000 031 33441.06 636.77 49996.10 28.52 2015-01-31 07:19:40.000 031 33441.01 636.75 49996.10 28.52 2015-01-31 07:19:41.000 031 33441.01 636.77 49996.10 28.52 2015-01-31 07:19:42.000 031 33441.12 636.78 49996.10 28.52 2015-01-31 07:19:43.000 031 33440.94 636.76 49996.10 28.52 2015-01-31 07:19:44.000 031 33441.08 636.78 49996.10 28.52 2015-01-31 07:19:45.000 031 33440.98 636.78 49996.10 28.52 2015-01-31 07:19:46.000 031 33441.04 636.78 49996.10 28.52 2015-01-31 07:19:47.000 031 33441.01 636.81 49996.10 28.52 2015-01-31 07:19:48.000 031 33441.01 636.85 49996.10 28.52 2015-01-31 07:19:49.000 031 33440.99 636.80 49996.10 28.52 2015-01-31 07:19:50.000 031 33440.90 636.75 49996.10 28.52 2015-01-31 07:19:51.000 031 33441.04 636.75 49996.10 28.52 2015-01-31 07:19:52.000 031 33440.96 636.74 49996.10 28.52 2015-01-31 07:19:53.000 031 33440.91 636.74 49996.10 28.52 2015-01-31 07:19:54.000 031 33441.01 636.79 49996.10 28.52 2015-01-31 07:19:55.000 031 33440.90 636.79 49996.10 28.52 2015-01-31 07:19:56.000 031 33441.14 636.74 49996.10 28.52 2015-01-31 07:19:57.000 031 33440.94 636.75 49996.10 28.52 2015-01-31 07:19:58.000 031 33441.02 636.72 49996.10 28.52 2015-01-31 07:19:59.000 031 33441.02 636.75 49996.10 28.52 2015-01-31 07:20:00.000 031 33441.12 636.72 49996.10 28.52 2015-01-31 07:20:01.000 031 33441.04 636.73 49996.10 28.52 2015-01-31 07:20:02.000 031 33441.01 636.75 49996.10 28.52 2015-01-31 07:20:03.000 031 33440.96 636.73 49996.10 28.52 2015-01-31 07:20:04.000 031 33441.04 636.74 49996.10 28.52 2015-01-31 07:20:05.000 031 33441.05 636.74 49996.10 28.52 2015-01-31 07:20:06.000 031 33441.07 636.75 49996.10 28.52 2015-01-31 07:20:07.000 031 33441.05 636.77 49996.10 28.52 2015-01-31 07:20:08.000 031 33441.08 636.71 49996.10 28.52 2015-01-31 07:20:09.000 031 33440.94 636.77 49996.10 28.52 2015-01-31 07:20:10.000 031 33441.03 636.74 49996.10 28.52 2015-01-31 07:20:11.000 031 33441.05 636.77 49996.10 28.52 2015-01-31 07:20:12.000 031 33441.04 636.75 49996.10 28.52 2015-01-31 07:20:13.000 031 33440.99 636.78 49996.10 28.52 2015-01-31 07:20:14.000 031 33441.04 636.77 49996.10 28.52 2015-01-31 07:20:15.000 031 33441.09 636.78 49996.10 28.52 2015-01-31 07:20:16.000 031 33441.04 636.77 49996.10 28.52 2015-01-31 07:20:17.000 031 33441.12 636.75 49996.10 28.52 2015-01-31 07:20:18.000 031 33441.11 636.77 49996.10 28.52 2015-01-31 07:20:18.000 031 33441.09 636.76 49996.10 28.52 2015-01-31 07:20:20.000 031 33441.14 636.72 49996.10 28.52 2015-01-31 07:20:21.000 031 33441.07 636.74 49996.10 28.52 2015-01-31 07:20:22.000 031 33441.05 636.70 49996.10 28.52 2015-01-31 07:20:23.000 031 33441.06 636.72 49996.10 28.52 2015-01-31 07:20:24.000 031 33441.13 636.75 49996.10 28.52 2015-01-31 07:20:25.000 031 33441.14 636.78 49996.10 28.52 2015-01-31 07:20:26.000 031 33441.03 636.76 49996.10 28.52 2015-01-31 07:20:27.000 031 33441.06 636.78 49996.10 28.52 2015-01-31 07:20:28.000 031 33441.06 636.72 49996.10 28.52 2015-01-31 07:20:29.000 031 33441.10 636.83 49996.10 28.52 2015-01-31 07:20:30.000 031 33441.06 636.81 49996.10 28.52 2015-01-31 07:20:31.000 031 33440.94 636.81 49996.10 28.52 2015-01-31 07:20:31.000 031 33441.11 636.80 49996.10 28.52 2015-01-31 07:20:33.000 031 33441.10 636.80 49996.10 28.52 2015-01-31 07:20:34.000 031 33441.15 636.78 49996.10 28.52 2015-01-31 07:20:35.000 031 33441.14 636.77 49996.10 28.52 2015-01-31 07:20:36.000 031 33441.11 636.77 49996.10 28.52 2015-01-31 07:20:37.000 031 33441.08 636.77 49996.10 28.52 2015-01-31 07:20:38.000 031 33441.13 636.74 49996.10 28.52 2015-01-31 07:20:39.000 031 33441.27 636.77 49996.10 28.52 2015-01-31 07:20:40.000 031 33441.15 636.74 49996.10 28.52 2015-01-31 07:20:41.000 031 33441.18 636.75 49996.10 28.52 2015-01-31 07:20:42.000 031 33441.14 636.76 49996.10 28.52 2015-01-31 07:20:43.000 031 33441.17 636.74 49996.10 28.52 2015-01-31 07:20:44.000 031 33441.24 636.74 49996.10 28.52 2015-01-31 07:20:45.000 031 33441.28 636.76 49996.10 28.52 2015-01-31 07:20:46.000 031 33441.24 636.75 49996.10 28.52 2015-01-31 07:20:47.000 031 33441.16 636.73 49996.10 28.52 2015-01-31 07:20:48.000 031 33441.15 636.75 49996.10 28.52 2015-01-31 07:20:49.000 031 33441.21 636.72 49996.10 28.52 2015-01-31 07:20:50.000 031 33441.06 636.74 49996.10 28.52 2015-01-31 07:20:51.000 031 33441.19 636.71 49996.10 28.52 2015-01-31 07:20:52.000 031 33441.14 636.74 49996.10 28.52 2015-01-31 07:20:53.000 031 33441.22 636.74 49996.10 28.52 2015-01-31 07:20:54.000 031 33441.20 636.77 49996.10 28.52 2015-01-31 07:20:55.000 031 33441.20 636.73 49996.10 28.52 2015-01-31 07:20:56.000 031 33441.18 636.75 49996.10 28.52 2015-01-31 07:20:57.000 031 33441.07 636.80 49996.10 28.52 2015-01-31 07:20:58.000 031 33441.01 636.77 49996.10 28.52 2015-01-31 07:20:59.000 031 33441.13 636.78 49996.10 28.52 2015-01-31 07:21:00.000 031 33441.10 636.80 49996.10 28.52 2015-01-31 07:21:01.000 031 33441.17 636.80 49996.10 28.52 2015-01-31 07:21:02.000 031 33441.17 636.79 49996.10 28.52 2015-01-31 07:21:03.000 031 33441.05 636.81 49996.10 28.52 2015-01-31 07:21:04.000 031 33441.07 636.80 49996.10 28.52 2015-01-31 07:21:05.000 031 33441.02 636.79 49996.10 28.52 2015-01-31 07:21:06.000 031 33441.12 636.80 49996.10 28.52 2015-01-31 07:21:07.000 031 33441.07 636.77 49996.10 28.52 2015-01-31 07:21:08.000 031 33441.12 636.80 49996.10 28.52 2015-01-31 07:21:09.000 031 33441.14 636.77 49996.10 28.52 2015-01-31 07:21:10.000 031 33441.16 636.79 49996.10 28.52 2015-01-31 07:21:11.000 031 33441.14 636.78 49996.10 28.52 2015-01-31 07:21:12.000 031 33441.13 636.78 49996.10 28.52 2015-01-31 07:21:12.000 031 33441.10 636.75 49996.10 28.52 2015-01-31 07:21:14.000 031 33441.06 636.80 49996.10 28.52 2015-01-31 07:21:15.000 031 33441.15 636.77 49996.10 28.52 2015-01-31 07:21:16.000 031 33441.15 636.77 49996.10 28.52 2015-01-31 07:21:17.000 031 33441.19 636.75 49996.10 28.52 2015-01-31 07:21:18.000 031 33441.17 636.70 49996.10 28.52 2015-01-31 07:21:19.000 031 33441.16 636.76 49996.10 28.52 2015-01-31 07:21:20.000 031 33441.19 636.74 49996.10 28.52 2015-01-31 07:21:21.000 031 33441.14 636.74 49996.10 28.52 2015-01-31 07:21:22.000 031 33441.23 636.73 49996.10 28.52 2015-01-31 07:21:23.000 031 33441.14 636.69 49996.10 28.52 2015-01-31 07:21:24.000 031 33441.19 636.66 49996.10 28.52 2015-01-31 07:21:25.000 031 33441.20 636.70 49996.10 28.52 2015-01-31 07:21:25.000 031 33441.25 636.70 49996.10 28.52 2015-01-31 07:21:27.000 031 33441.17 636.73 49996.10 28.52 2015-01-31 07:21:28.000 031 33441.16 636.74 49996.10 28.52 2015-01-31 07:21:29.000 031 33441.21 636.74 49996.10 28.52 2015-01-31 07:21:30.000 031 33441.21 636.77 49996.10 28.52 2015-01-31 07:21:31.000 031 33441.26 636.73 49996.10 28.52 2015-01-31 07:21:32.000 031 33441.17 636.75 49996.10 28.52 2015-01-31 07:21:33.000 031 33441.21 636.77 49996.10 28.52 2015-01-31 07:21:34.000 031 33441.15 636.78 49996.10 28.52 2015-01-31 07:21:35.000 031 33441.20 636.84 49996.10 28.52 2015-01-31 07:21:36.000 031 33441.15 636.83 49996.10 28.52 2015-01-31 07:21:37.000 031 33441.05 636.81 49996.10 28.52 2015-01-31 07:21:38.000 031 33441.06 636.84 49996.10 28.52 2015-01-31 07:21:39.000 031 33441.09 636.92 49996.10 28.52 2015-01-31 07:21:40.000 031 33441.14 636.84 49996.10 28.52 2015-01-31 07:21:41.000 031 33441.09 636.89 49996.10 28.52 2015-01-31 07:21:42.000 031 33441.03 636.91 49996.10 28.52 2015-01-31 07:21:43.000 031 33441.07 636.91 49996.10 28.52 2015-01-31 07:21:44.000 031 33440.99 636.94 49996.10 28.52 2015-01-31 07:21:45.000 031 33441.09 636.91 49996.10 28.52 2015-01-31 07:21:46.000 031 33441.02 636.91 49996.10 28.52 2015-01-31 07:21:47.000 031 33440.98 636.95 49996.10 28.52 2015-01-31 07:21:48.000 031 33440.98 636.94 49996.10 28.52 2015-01-31 07:21:49.000 031 33440.84 636.94 49996.10 28.52 2015-01-31 07:21:50.000 031 33440.98 636.94 49996.10 28.52 2015-01-31 07:21:51.000 031 33440.97 636.94 49996.10 28.52 2015-01-31 07:21:52.000 031 33440.96 636.92 49996.10 28.52 2015-01-31 07:21:53.000 031 33440.98 636.98 49996.10 28.52 2015-01-31 07:21:54.000 031 33441.02 636.92 49996.10 28.52 2015-01-31 07:21:55.000 031 33441.05 636.93 49996.10 28.52 2015-01-31 07:21:56.000 031 33441.09 636.97 49996.10 28.52 2015-01-31 07:21:57.000 031 33441.06 636.87 49996.10 28.52 2015-01-31 07:21:58.000 031 33441.02 636.88 49996.10 28.52 2015-01-31 07:21:59.000 031 33441.11 636.88 49996.10 28.52 2015-01-31 07:22:00.000 031 33441.15 636.87 49996.10 28.52 2015-01-31 07:22:01.000 031 33441.05 636.92 49996.10 28.52 2015-01-31 07:22:02.000 031 33441.11 636.89 49996.10 28.52 2015-01-31 07:22:03.000 031 33441.11 636.91 49996.10 28.52 2015-01-31 07:22:04.000 031 33441.14 636.88 49996.10 28.52 2015-01-31 07:22:05.000 031 33441.17 636.91 49996.10 28.52 2015-01-31 07:22:06.000 031 33441.11 636.91 49996.10 28.52 2015-01-31 07:22:06.000 031 33441.06 636.94 49996.10 28.52 2015-01-31 07:22:08.000 031 33441.08 636.87 49996.10 28.52 2015-01-31 07:22:09.000 031 33441.14 636.89 49996.10 28.52 2015-01-31 07:22:10.000 031 33441.09 636.89 49996.10 28.52 2015-01-31 07:22:11.000 031 33441.10 636.95 49996.10 28.52 2015-01-31 07:22:12.000 031 33441.06 636.96 49996.10 28.52 2015-01-31 07:22:13.000 031 33441.02 636.97 49996.10 28.52 2015-01-31 07:22:14.000 031 33441.11 636.98 49996.10 28.52 2015-01-31 07:22:15.000 031 33441.05 636.97 49996.10 28.52 2015-01-31 07:22:16.000 031 33441.03 636.96 49996.10 28.52 2015-01-31 07:22:17.000 031 33441.07 637.02 49996.10 28.52 2015-01-31 07:22:18.000 031 33441.02 637.00 49996.10 28.52 2015-01-31 07:22:19.000 031 33440.99 637.02 49996.10 28.52 2015-01-31 07:22:19.000 031 33441.01 637.02 49996.10 28.52 2015-01-31 07:22:21.000 031 33440.93 637.01 49996.10 28.52 2015-01-31 07:22:22.000 031 33440.99 636.96 49996.10 28.52 2015-01-31 07:22:23.000 031 33440.98 637.00 49996.10 28.52 2015-01-31 07:22:24.000 031 33441.06 636.93 49996.10 28.52 2015-01-31 07:22:25.000 031 33440.95 636.98 49996.10 28.52 2015-01-31 07:22:26.000 031 33440.90 636.98 49996.10 28.52 2015-01-31 07:22:27.000 031 33441.11 636.94 49996.10 28.52 2015-01-31 07:22:28.000 031 33441.02 636.95 49996.10 28.52 2015-01-31 07:22:29.000 031 33441.07 637.01 49996.10 28.52 2015-01-31 07:22:30.000 031 33441.02 636.94 49996.10 28.52 2015-01-31 07:22:31.000 031 33441.06 636.94 49996.10 28.52 2015-01-31 07:22:32.000 031 33440.93 636.92 49996.10 28.52 2015-01-31 07:22:33.000 031 33441.04 636.92 49996.10 28.52 2015-01-31 07:22:34.000 031 33440.95 636.91 49996.10 28.52 2015-01-31 07:22:35.000 031 33441.02 636.96 49996.10 28.52 2015-01-31 07:22:36.000 031 33440.96 636.91 49996.10 28.52 2015-01-31 07:22:37.000 031 33441.07 636.91 49996.10 28.52 2015-01-31 07:22:38.000 031 33441.10 636.93 49996.10 28.52 2015-01-31 07:22:39.000 031 33441.08 636.87 49996.10 28.52 2015-01-31 07:22:40.000 031 33441.04 636.87 49996.10 28.52 2015-01-31 07:22:41.000 031 33441.08 636.88 49996.10 28.52 2015-01-31 07:22:42.000 031 33441.07 636.84 49996.10 28.52 2015-01-31 07:22:43.000 031 33441.12 636.86 49996.10 28.52 2015-01-31 07:22:44.000 031 33441.11 636.89 49996.10 28.52 2015-01-31 07:22:45.000 031 33441.25 636.80 49996.10 28.52 2015-01-31 07:22:46.000 031 33441.21 636.78 49996.10 28.52 2015-01-31 07:22:47.000 031 33441.20 636.82 49996.10 28.52 2015-01-31 07:22:48.000 031 33441.24 636.80 49996.10 28.52 2015-01-31 07:22:49.000 031 33441.24 636.84 49996.10 28.52 2015-01-31 07:22:50.000 031 33441.30 636.82 49996.10 28.52 2015-01-31 07:22:51.000 031 33441.25 636.77 49996.10 28.52 2015-01-31 07:22:52.000 031 33441.25 636.79 49996.10 28.52 2015-01-31 07:22:53.000 031 33441.29 636.77 49996.10 28.52 2015-01-31 07:22:54.000 031 33441.30 636.82 49996.10 28.52 2015-01-31 07:22:55.000 031 33441.30 636.76 49996.10 28.52 2015-01-31 07:22:56.000 031 33441.29 636.82 49996.10 28.52 2015-01-31 07:22:57.000 031 33441.30 636.88 49996.10 28.52 2015-01-31 07:22:58.000 031 33441.23 636.84 49996.10 28.52 2015-01-31 07:22:59.000 031 33441.17 636.87 49996.10 28.52 2015-01-31 07:23:00.000 031 33441.23 636.87 49996.10 28.52 2015-01-31 07:23:00.000 031 33441.18 636.89 49996.10 28.52 2015-01-31 07:23:02.000 031 33441.33 636.94 49996.10 28.52 2015-01-31 07:23:03.000 031 33441.27 636.88 49996.10 28.52 2015-01-31 07:23:04.000 031 33441.14 636.88 49996.10 28.52 2015-01-31 07:23:05.000 031 33441.24 636.90 49996.10 28.52 2015-01-31 07:23:06.000 031 33441.28 636.89 49996.10 28.52 2015-01-31 07:23:07.000 031 33441.23 636.87 49996.10 28.52 2015-01-31 07:23:08.000 031 33441.18 636.88 49996.10 28.52 2015-01-31 07:23:09.000 031 33441.18 636.92 49996.10 28.52 2015-01-31 07:23:10.000 031 33441.10 636.90 49996.10 28.52 2015-01-31 07:23:11.000 031 33441.20 636.94 49996.10 28.52 2015-01-31 07:23:12.000 031 33441.13 636.91 49996.10 28.52 2015-01-31 07:23:13.000 031 33441.24 636.91 49996.10 28.52 2015-01-31 07:23:13.000 031 33441.23 636.92 49996.10 28.52 2015-01-31 07:23:15.000 031 33441.21 636.92 49996.10 28.52 2015-01-31 07:23:16.000 031 33441.23 636.87 49996.10 28.52 2015-01-31 07:23:17.000 031 33441.26 636.94 49996.10 28.52 2015-01-31 07:23:18.000 031 33441.30 636.91 49996.10 28.52 2015-01-31 07:23:19.000 031 33441.32 636.91 49996.10 28.52 2015-01-31 07:23:20.000 031 33441.33 636.92 49996.10 28.52 2015-01-31 07:23:21.000 031 33441.35 636.92 49996.10 28.52 2015-01-31 07:23:22.000 031 33441.29 636.94 49996.10 28.52 2015-01-31 07:23:23.000 031 33441.29 636.93 49996.10 28.52 2015-01-31 07:23:24.000 031 33441.27 636.95 49996.10 28.52 2015-01-31 07:23:25.000 031 33441.42 636.93 49996.10 28.52 2015-01-31 07:23:26.000 031 33441.26 636.93 49996.10 28.52 2015-01-31 07:23:27.000 031 33441.29 636.98 49996.10 28.52 2015-01-31 07:23:28.000 031 33441.25 636.95 49996.10 28.52 2015-01-31 07:23:29.000 031 33441.32 636.97 49996.10 28.52 2015-01-31 07:23:30.000 031 33441.24 636.91 49996.10 28.52 2015-01-31 07:23:31.000 031 33441.11 636.93 49996.10 28.52 2015-01-31 07:23:32.000 031 33441.30 636.91 49996.10 28.52 2015-01-31 07:23:33.000 031 33441.23 636.94 49996.10 28.52 2015-01-31 07:23:34.000 031 33441.23 636.94 49996.10 28.52 2015-01-31 07:23:35.000 031 33441.37 636.92 49996.10 28.52 2015-01-31 07:23:36.000 031 33441.26 636.90 49996.10 28.52 2015-01-31 07:23:37.000 031 33441.32 636.91 49996.10 28.52 2015-01-31 07:23:38.000 031 33441.34 636.89 49996.10 28.52 2015-01-31 07:23:39.000 031 33441.30 636.91 49996.10 28.52 2015-01-31 07:23:40.000 031 33441.32 636.90 49996.10 28.52 2015-01-31 07:23:41.000 031 33441.30 636.93 49996.10 28.52 2015-01-31 07:23:42.000 031 33441.33 636.87 49996.10 28.52 2015-01-31 07:23:43.000 031 33441.33 636.91 49996.10 28.52 2015-01-31 07:23:44.000 031 33441.20 636.93 49996.10 28.52 2015-01-31 07:23:45.000 031 33441.27 636.91 49996.10 28.52 2015-01-31 07:23:46.000 031 33441.25 636.90 49996.10 28.52 2015-01-31 07:23:47.000 031 33441.30 636.91 49996.10 28.52 2015-01-31 07:23:48.000 031 33441.35 636.92 49996.10 28.52 2015-01-31 07:23:49.000 031 33441.33 636.93 49996.10 28.52 2015-01-31 07:23:50.000 031 33441.36 636.87 49996.10 28.52 2015-01-31 07:23:51.000 031 33441.30 636.87 49996.10 28.52 2015-01-31 07:23:52.000 031 33441.36 636.85 49996.10 28.52 2015-01-31 07:23:53.000 031 33441.42 636.87 49996.10 28.52 2015-01-31 07:23:54.000 031 33441.29 636.86 49996.10 28.52 2015-01-31 07:23:54.000 031 33441.28 636.87 49996.10 28.52 2015-01-31 07:23:56.000 031 33441.44 636.85 49996.10 28.52 2015-01-31 07:23:57.000 031 33441.35 636.84 49996.10 28.52 2015-01-31 07:23:58.000 031 33441.32 636.85 49996.10 28.52 2015-01-31 07:23:59.000 031 33441.42 636.87 49996.10 28.52 2015-01-31 07:24:00.000 031 33441.40 636.86 49996.10 28.52 2015-01-31 07:24:01.000 031 33441.42 636.87 49996.10 28.51 2015-01-31 07:24:02.000 031 33441.47 636.91 49996.10 28.52 2015-01-31 07:24:03.000 031 33441.39 636.87 49996.10 28.52 2015-01-31 07:24:04.000 031 33441.30 636.88 49996.10 28.52 2015-01-31 07:24:05.000 031 33441.39 636.94 49996.10 28.51 2015-01-31 07:24:06.000 031 33441.43 636.95 49996.10 28.52 2015-01-31 07:24:07.000 031 33441.46 636.89 49996.10 28.51 2015-01-31 07:24:07.000 031 33441.42 636.89 49996.10 28.52 2015-01-31 07:24:09.000 031 33441.43 636.92 49996.10 28.51 2015-01-31 07:24:10.000 031 33441.40 636.89 49996.10 28.51 2015-01-31 07:24:11.000 031 33441.45 636.93 49996.10 28.52 2015-01-31 07:24:12.000 031 33441.49 636.91 49996.10 28.51 2015-01-31 07:24:13.000 031 33441.40 636.88 49996.10 28.51 2015-01-31 07:24:14.000 031 33441.49 636.96 49996.10 28.51 2015-01-31 07:24:15.000 031 33441.46 636.87 49996.10 28.51 2015-01-31 07:24:16.000 031 33441.48 636.87 49996.10 28.51 2015-01-31 07:24:17.000 031 33441.50 636.90 49996.10 28.51 2015-01-31 07:24:18.000 031 33441.47 636.85 49996.10 28.51 2015-01-31 07:24:19.000 031 33441.57 636.89 49996.10 28.51 2015-01-31 07:24:20.000 031 33441.44 636.91 49996.10 28.52 2015-01-31 07:24:21.000 031 33441.43 636.90 49996.10 28.51 2015-01-31 07:24:22.000 031 33441.45 636.91 49996.10 28.52 2015-01-31 07:24:23.000 031 33441.40 636.92 49996.10 28.51 2015-01-31 07:24:24.000 031 33441.37 636.97 49996.10 28.52 2015-01-31 07:24:25.000 031 33441.40 636.96 49996.10 28.51 2015-01-31 07:24:26.000 031 33441.39 636.96 49996.10 28.52 2015-01-31 07:24:27.000 031 33441.29 636.92 49996.10 28.51 2015-01-31 07:24:28.000 031 33441.33 636.95 49996.10 28.51 2015-01-31 07:24:29.000 031 33441.40 636.98 49996.10 28.52 2015-01-31 07:24:30.000 031 33441.46 636.97 49996.10 28.51 2015-01-31 07:24:31.000 031 33441.30 636.97 49996.10 28.51 2015-01-31 07:24:32.000 031 33441.40 636.95 49996.10 28.51 2015-01-31 07:24:33.000 031 33441.34 636.98 49996.10 28.51 2015-01-31 07:24:34.000 031 33441.36 636.95 49996.10 28.51 2015-01-31 07:24:35.000 031 33441.38 636.88 49996.10 28.51 2015-01-31 07:24:36.000 031 33441.45 636.91 49996.10 28.51 2015-01-31 07:24:37.000 031 33441.40 636.95 49996.10 28.51 2015-01-31 07:24:38.000 031 33441.38 636.88 49996.10 28.51 2015-01-31 07:24:39.000 031 33441.51 636.91 49996.10 28.51 2015-01-31 07:24:40.000 031 33441.45 636.88 49996.10 28.51 2015-01-31 07:24:41.000 031 33441.48 636.84 49996.10 28.51 2015-01-31 07:24:42.000 031 33441.42 636.90 49996.10 28.51 2015-01-31 07:24:43.000 031 33441.40 636.84 49996.10 28.51 2015-01-31 07:24:44.000 031 33441.38 636.88 49996.10 28.51 2015-01-31 07:24:45.000 031 33441.39 636.89 49996.10 28.51 2015-01-31 07:24:46.000 031 33441.43 636.91 49996.10 28.51 2015-01-31 07:24:47.000 031 33441.36 636.93 49996.10 28.51 2015-01-31 07:24:48.000 031 33441.46 636.95 49996.10 28.51 2015-01-31 07:24:48.000 031 33441.46 636.97 49996.10 28.51 2015-01-31 07:24:50.000 031 33441.36 636.91 49996.10 28.51 2015-01-31 07:24:51.000 031 33441.43 636.92 49996.10 28.51 2015-01-31 07:24:52.000 031 33441.40 636.92 49996.10 28.51 2015-01-31 07:24:53.000 031 33441.40 636.95 49996.10 28.51 2015-01-31 07:24:54.000 031 33441.32 636.94 49996.10 28.51 2015-01-31 07:24:55.000 031 33441.42 636.88 49996.10 28.51 2015-01-31 07:24:56.000 031 33441.35 636.92 49996.10 28.51 2015-01-31 07:24:57.000 031 33441.33 636.96 49996.10 28.51 2015-01-31 07:24:58.000 031 33441.39 636.94 49996.10 28.51 2015-01-31 07:24:59.000 031 33441.41 636.92 49996.10 28.51 2015-01-31 07:25:00.000 031 33441.35 636.88 49996.10 28.51 2015-01-31 07:25:01.000 031 33441.30 636.87 49996.10 28.51 2015-01-31 07:25:01.000 031 33441.45 636.92 49996.10 28.51 2015-01-31 07:25:03.000 031 33441.41 636.88 49996.10 28.51 2015-01-31 07:25:04.000 031 33441.36 636.87 49996.10 28.51 2015-01-31 07:25:05.000 031 33441.40 636.88 49996.10 28.51 2015-01-31 07:25:06.000 031 33441.40 636.88 49996.10 28.51 2015-01-31 07:25:07.000 031 33441.45 636.87 49996.10 28.51 2015-01-31 07:25:08.000 031 33441.34 636.88 49996.10 28.51 2015-01-31 07:25:09.000 031 33441.45 636.92 49996.10 28.51 2015-01-31 07:25:10.000 031 33441.46 636.92 49996.10 28.51 2015-01-31 07:25:11.000 031 33441.52 636.91 49996.10 28.51 2015-01-31 07:25:12.000 031 33441.37 636.89 49996.10 28.51 2015-01-31 07:25:13.000 031 33441.37 636.87 49996.10 28.51 2015-01-31 07:25:14.000 031 33441.38 636.90 49996.10 28.51 2015-01-31 07:25:15.000 031 33441.53 636.91 49996.10 28.51 2015-01-31 07:25:16.000 031 33441.45 636.90 49996.10 28.51 2015-01-31 07:25:17.000 031 33441.41 636.92 49996.10 28.51 2015-01-31 07:25:18.000 031 33441.45 636.91 49996.10 28.51 2015-01-31 07:25:19.000 031 33441.44 636.96 49996.10 28.51 2015-01-31 07:25:20.000 031 33441.40 636.99 49996.10 28.51 2015-01-31 07:25:21.000 031 33441.39 636.95 49996.10 28.51 2015-01-31 07:25:22.000 031 33441.42 636.95 49996.10 28.51 2015-01-31 07:25:23.000 031 33441.42 636.92 49996.10 28.51 2015-01-31 07:25:24.000 031 33441.32 636.95 49996.10 28.51 2015-01-31 07:25:25.000 031 33441.40 636.91 49996.10 28.51 2015-01-31 07:25:26.000 031 33441.36 636.94 49996.10 28.51 2015-01-31 07:25:27.000 031 33441.39 636.90 49996.10 28.51 2015-01-31 07:25:28.000 031 33441.31 636.90 49996.10 28.51 2015-01-31 07:25:29.000 031 33441.37 636.90 49996.10 28.51 2015-01-31 07:25:30.000 031 33441.34 636.91 49996.10 28.51 2015-01-31 07:25:31.000 031 33441.41 636.87 49996.10 28.51 2015-01-31 07:25:32.000 031 33441.37 636.92 49996.10 28.51 2015-01-31 07:25:33.000 031 33441.37 636.90 49996.10 28.51 2015-01-31 07:25:34.000 031 33441.29 636.89 49996.10 28.51 2015-01-31 07:25:35.000 031 33441.45 636.86 49996.10 28.51 2015-01-31 07:25:36.000 031 33441.42 636.85 49996.10 28.51 2015-01-31 07:25:37.000 031 33441.43 636.86 49996.10 28.51 2015-01-31 07:25:38.000 031 33441.40 636.87 49996.10 28.51 2015-01-31 07:25:39.000 031 33441.27 636.89 49996.10 28.51 2015-01-31 07:25:40.000 031 33441.35 636.89 49996.10 28.51 2015-01-31 07:25:41.000 031 33441.39 636.92 49996.10 28.51 2015-01-31 07:25:42.000 031 33441.33 636.91 49996.10 28.51 2015-01-31 07:25:42.000 031 33441.35 636.90 49996.10 28.51 2015-01-31 07:25:44.000 031 33441.30 636.89 49996.10 28.51 2015-01-31 07:25:45.000 031 33441.35 636.92 49996.10 28.51 2015-01-31 07:25:46.000 031 33441.27 636.88 49996.10 28.51 2015-01-31 07:25:47.000 031 33441.23 636.94 49996.10 28.51 2015-01-31 07:25:48.000 031 33441.40 636.84 49996.10 28.51 2015-01-31 07:25:49.000 031 33441.32 636.87 49996.10 28.51 2015-01-31 07:25:50.000 031 33441.36 636.92 49996.10 28.51 2015-01-31 07:25:51.000 031 33441.24 636.92 49996.10 28.51 2015-01-31 07:25:52.000 031 33441.25 636.92 49996.10 28.51 2015-01-31 07:25:53.000 031 33441.30 636.98 49996.10 28.51 2015-01-31 07:25:54.000 031 33441.22 636.92 49996.10 28.51 2015-01-31 07:25:55.000 031 33441.14 636.94 49996.10 28.51 2015-01-31 07:25:55.000 031 33441.26 636.93 49996.10 28.51 2015-01-31 07:25:57.000 031 33441.24 636.94 49996.10 28.51 2015-01-31 07:25:58.000 031 33441.21 636.88 49996.10 28.51 2015-01-31 07:25:59.000 031 33441.23 636.89 49996.10 28.51 2015-01-31 07:26:00.000 031 33441.26 636.83 49996.10 28.51 2015-01-31 07:26:01.000 031 33441.24 636.83 49996.10 28.51 2015-01-31 07:26:02.000 031 33441.28 636.83 49996.10 28.51 2015-01-31 07:26:03.000 031 33441.35 636.80 49996.10 28.51 2015-01-31 07:26:04.000 031 33441.35 636.78 49996.10 28.51 2015-01-31 07:26:05.000 031 33441.27 636.80 49996.10 28.51 2015-01-31 07:26:06.000 031 33441.27 636.77 49996.10 28.51 2015-01-31 07:26:07.000 031 33441.33 636.80 49996.10 28.51 2015-01-31 07:26:08.000 031 33441.38 636.80 49996.10 28.51 2015-01-31 07:26:09.000 031 33441.35 636.82 49996.10 28.51 2015-01-31 07:26:10.000 031 33441.31 636.78 49996.10 28.51 2015-01-31 07:26:11.000 031 33441.41 636.80 49996.10 28.51 2015-01-31 07:26:12.000 031 33441.32 636.82 49996.10 28.51 2015-01-31 07:26:13.000 031 33441.24 636.80 49996.10 28.51 2015-01-31 07:26:14.000 031 33441.48 636.85 49996.10 28.51 2015-01-31 07:26:15.000 031 33441.30 636.82 49996.10 28.51 2015-01-31 07:26:16.000 031 33441.34 636.84 49996.10 28.51 2015-01-31 07:26:17.000 031 33441.33 636.84 49996.10 28.51 2015-01-31 07:26:18.000 031 33441.32 636.85 49996.10 28.51 2015-01-31 07:26:19.000 031 33441.32 636.85 49996.10 28.51 2015-01-31 07:26:20.000 031 33441.34 636.83 49996.10 28.51 2015-01-31 07:26:21.000 031 33441.37 636.80 49996.10 28.51 2015-01-31 07:26:22.000 031 33441.32 636.82 49996.10 28.51 2015-01-31 07:26:23.000 031 33441.43 636.80 49996.10 28.51 2015-01-31 07:26:24.000 031 33441.36 636.74 49996.10 28.51 2015-01-31 07:26:25.000 031 33441.33 636.79 49996.10 28.51 2015-01-31 07:26:26.000 031 33441.43 636.76 49996.10 28.51 2015-01-31 07:26:27.000 031 33441.33 636.77 49996.10 28.51 2015-01-31 07:26:28.000 031 33441.40 636.76 49996.10 28.51 2015-01-31 07:26:29.000 031 33441.47 636.75 49996.10 28.51 2015-01-31 07:26:30.000 031 33441.46 636.75 49996.10 28.51 2015-01-31 07:26:31.000 031 33441.46 636.76 49996.10 28.51 2015-01-31 07:26:32.000 031 33441.48 636.75 49996.10 28.51 2015-01-31 07:26:33.000 031 33441.37 636.73 49996.10 28.51 2015-01-31 07:26:34.000 031 33441.35 636.76 49996.10 28.51 2015-01-31 07:26:35.000 031 33441.41 636.74 49996.10 28.51 2015-01-31 07:26:36.000 031 33441.42 636.79 49996.10 28.51 2015-01-31 07:26:36.000 031 33441.30 636.77 49996.10 28.51 2015-01-31 07:26:38.000 031 33441.47 636.77 49996.10 28.51 2015-01-31 07:26:39.000 031 33441.39 636.80 49996.10 28.51 2015-01-31 07:26:40.000 031 33441.49 636.79 49996.10 28.51 2015-01-31 07:26:41.000 031 33441.44 636.78 49996.10 28.51 2015-01-31 07:26:42.000 031 33441.42 636.78 49996.10 28.51 2015-01-31 07:26:43.000 031 33441.44 636.75 49996.10 28.51 2015-01-31 07:26:44.000 031 33441.46 636.75 49996.10 28.51 2015-01-31 07:26:45.000 031 33441.49 636.75 49996.10 28.51 2015-01-31 07:26:46.000 031 33441.49 636.75 49996.10 28.51 2015-01-31 07:26:47.000 031 33441.46 636.79 49996.10 28.51 2015-01-31 07:26:48.000 031 33441.51 636.77 49996.10 28.51 2015-01-31 07:26:49.000 031 33441.51 636.78 49996.10 28.51 2015-01-31 07:26:49.000 031 33441.47 636.76 49996.10 28.51 2015-01-31 07:26:51.000 031 33441.49 636.76 49996.10 28.51 2015-01-31 07:26:52.000 031 33441.47 636.75 49996.10 28.51 2015-01-31 07:26:53.000 031 33441.51 636.79 49996.10 28.51 2015-01-31 07:26:54.000 031 33441.48 636.82 49996.10 28.51 2015-01-31 07:26:55.000 031 33441.30 636.83 49996.10 28.51 2015-01-31 07:26:56.000 031 33441.49 636.80 49996.10 28.51 2015-01-31 07:26:57.000 031 33441.39 636.83 49996.10 28.51 2015-01-31 07:26:58.000 031 33441.38 636.84 49996.10 28.51 2015-01-31 07:26:59.000 031 33441.33 636.87 49996.10 28.51 2015-01-31 07:27:00.000 031 33441.44 636.87 49996.10 28.51 2015-01-31 07:27:01.000 031 33441.40 636.85 49996.10 28.51 2015-01-31 07:27:02.000 031 33441.35 636.87 49996.10 28.51 2015-01-31 07:27:03.000 031 33441.26 636.91 49996.10 28.51 2015-01-31 07:27:04.000 031 33441.35 636.89 49996.10 28.51 2015-01-31 07:27:05.000 031 33441.28 636.90 49996.10 28.51 2015-01-31 07:27:06.000 031 33441.36 636.91 49996.10 28.51 2015-01-31 07:27:07.000 031 33441.14 636.89 49996.10 28.51 2015-01-31 07:27:08.000 031 33441.27 636.81 49996.10 28.51 2015-01-31 07:27:09.000 031 33441.40 636.84 49996.10 28.51 2015-01-31 07:27:10.000 031 33441.32 636.79 49996.10 28.51 2015-01-31 07:27:11.000 031 33441.42 636.77 49996.10 28.51 2015-01-31 07:27:12.000 031 33441.33 636.79 49996.10 28.51 2015-01-31 07:27:13.000 031 33441.38 636.78 49996.10 28.51 2015-01-31 07:27:14.000 031 33441.46 636.80 49996.10 28.51 2015-01-31 07:27:15.000 031 33441.43 636.70 49996.10 28.51 2015-01-31 07:27:16.000 031 33441.40 636.70 49996.10 28.51 2015-01-31 07:27:17.000 031 33441.42 636.71 49996.10 28.51 2015-01-31 07:27:18.000 031 33441.55 636.69 49996.10 28.51 2015-01-31 07:27:19.000 031 33441.50 636.65 49996.10 28.51 2015-01-31 07:27:20.000 031 33441.48 636.66 49996.10 28.51 2015-01-31 07:27:21.000 031 33441.49 636.69 49996.10 28.51 2015-01-31 07:27:22.000 031 33441.55 636.66 49996.10 28.51 2015-01-31 07:27:23.000 031 33441.51 636.67 49996.10 28.51 2015-01-31 07:27:24.000 031 33441.57 636.67 49996.10 28.51 2015-01-31 07:27:25.000 031 33441.38 636.66 49996.10 28.51 2015-01-31 07:27:26.000 031 33441.66 636.65 49996.10 28.51 2015-01-31 07:27:27.000 031 33441.29 636.72 49996.10 28.51 2015-01-31 07:27:28.000 031 33441.48 636.70 49996.10 28.51 2015-01-31 07:27:29.000 031 33441.43 636.71 49996.10 28.51 2015-01-31 07:27:30.000 031 33441.39 636.74 49996.10 28.51 2015-01-31 07:27:30.000 031 33441.46 636.74 49996.10 28.51 2015-01-31 07:27:32.000 031 33441.43 636.76 49996.10 28.51 2015-01-31 07:27:33.000 031 33441.34 636.75 49996.10 28.51 2015-01-31 07:27:34.000 031 33441.39 636.73 49996.10 28.51 2015-01-31 07:27:35.000 031 33441.40 636.79 49996.10 28.51 2015-01-31 07:27:36.000 031 33441.46 636.79 49996.10 28.51 2015-01-31 07:27:37.000 031 33441.38 636.73 49996.10 28.51 2015-01-31 07:27:38.000 031 33441.43 636.77 49996.10 28.51 2015-01-31 07:27:39.000 031 33441.41 636.76 49996.10 28.51 2015-01-31 07:27:40.000 031 33441.45 636.73 49996.10 28.51 2015-01-31 07:27:41.000 031 33441.44 636.73 49996.10 28.51 2015-01-31 07:27:42.000 031 33441.50 636.74 49996.10 28.51 2015-01-31 07:27:43.000 031 33441.35 636.75 49996.10 28.51 2015-01-31 07:27:43.000 031 33441.43 636.75 49996.10 28.51 2015-01-31 07:27:45.000 031 33441.42 636.74 49996.10 28.51 2015-01-31 07:27:46.000 031 33441.45 636.78 49996.10 28.51 2015-01-31 07:27:47.000 031 33441.44 636.76 49996.10 28.51 2015-01-31 07:27:48.000 031 33441.45 636.72 49996.10 28.51 2015-01-31 07:27:49.000 031 33441.42 636.71 49996.10 28.51 2015-01-31 07:27:50.000 031 33441.40 636.73 49996.10 28.51 2015-01-31 07:27:51.000 031 33441.36 636.73 49996.10 28.51 2015-01-31 07:27:52.000 031 33441.44 636.70 49996.10 28.51 2015-01-31 07:27:53.000 031 33441.32 636.68 49996.10 28.51 2015-01-31 07:27:54.000 031 33441.43 636.76 49996.10 28.51 2015-01-31 07:27:55.000 031 33441.39 636.71 49996.10 28.51 2015-01-31 07:27:56.000 031 33441.34 636.72 49996.10 28.51 2015-01-31 07:27:57.000 031 33441.39 636.75 49996.10 28.51 2015-01-31 07:27:58.000 031 33441.27 636.74 49996.10 28.51 2015-01-31 07:27:59.000 031 33441.30 636.71 49996.10 28.51 2015-01-31 07:28:00.000 031 33441.38 636.73 49996.10 28.51 2015-01-31 07:28:01.000 031 33441.38 636.75 49996.10 28.51 2015-01-31 07:28:02.000 031 33441.36 636.71 49996.10 28.51 2015-01-31 07:28:03.000 031 33441.33 636.76 49996.10 28.51 2015-01-31 07:28:04.000 031 33441.42 636.73 49996.10 28.51 2015-01-31 07:28:05.000 031 33441.39 636.70 49996.10 28.51 2015-01-31 07:28:06.000 031 33441.45 636.70 49996.10 28.51 2015-01-31 07:28:07.000 031 33441.49 636.75 49996.10 28.51 2015-01-31 07:28:08.000 031 33441.51 636.71 49996.10 28.51 2015-01-31 07:28:09.000 031 33441.58 636.67 49996.10 28.51 2015-01-31 07:28:10.000 031 33441.46 636.63 49996.10 28.51 2015-01-31 07:28:11.000 031 33441.52 636.59 49996.10 28.51 2015-01-31 07:28:12.000 031 33441.65 636.61 49996.10 28.51 2015-01-31 07:28:13.000 031 33441.60 636.58 49996.10 28.51 2015-01-31 07:28:14.000 031 33441.60 636.57 49996.10 28.51 2015-01-31 07:28:15.000 031 33441.58 636.60 49996.10 28.51 2015-01-31 07:28:16.000 031 33441.60 636.57 49996.10 28.51 2015-01-31 07:28:17.000 031 33441.52 636.59 49996.10 28.51 2015-01-31 07:28:18.000 031 33441.64 636.61 49996.10 28.51 2015-01-31 07:28:19.000 031 33441.61 636.61 49996.10 28.51 2015-01-31 07:28:20.000 031 33441.61 636.61 49996.10 28.51 2015-01-31 07:28:21.000 031 33441.60 636.59 49996.10 28.51 2015-01-31 07:28:22.000 031 33441.61 636.60 49996.10 28.51 2015-01-31 07:28:23.000 031 33441.57 636.60 49996.10 28.51 2015-01-31 07:28:24.000 031 33441.62 636.61 49996.10 28.51 2015-01-31 07:28:24.000 031 33441.58 636.63 49996.10 28.51 2015-01-31 07:28:26.000 031 33441.65 636.58 49996.10 28.51 2015-01-31 07:28:27.000 031 33441.45 636.60 49996.10 28.51 2015-01-31 07:28:28.000 031 33441.62 636.56 49996.10 28.51 2015-01-31 07:28:29.000 031 33441.63 636.57 49996.10 28.51 2015-01-31 07:28:30.000 031 33441.55 636.55 49996.10 28.51 2015-01-31 07:28:31.000 031 33441.65 636.57 49996.10 28.51 2015-01-31 07:28:32.000 031 33441.71 636.55 49996.10 28.51 2015-01-31 07:28:33.000 031 33441.64 636.51 49996.10 28.51 2015-01-31 07:28:34.000 031 33441.75 636.50 49996.10 28.51 2015-01-31 07:28:35.000 031 33441.67 636.50 49996.10 28.51 2015-01-31 07:28:36.000 031 33441.71 636.51 49996.10 28.51 2015-01-31 07:28:37.000 031 33441.75 636.50 49996.10 28.51 2015-01-31 07:28:37.000 031 33441.75 636.46 49996.10 28.51 2015-01-31 07:28:39.000 031 33441.81 636.48 49996.10 28.51 2015-01-31 07:28:40.000 031 33441.71 636.52 49996.10 28.51 2015-01-31 07:28:41.000 031 33441.75 636.50 49996.10 28.51 2015-01-31 07:28:42.000 031 33441.74 636.47 49996.10 28.51 2015-01-31 07:28:43.000 031 33441.85 636.43 49996.10 28.51 2015-01-31 07:28:44.000 031 33441.82 636.47 49996.10 28.51 2015-01-31 07:28:45.000 031 33441.89 636.47 49996.10 28.51 2015-01-31 07:28:46.000 031 33441.89 636.48 49996.10 28.51 2015-01-31 07:28:47.000 031 33441.77 636.47 49996.10 28.51 2015-01-31 07:28:48.000 031 33441.89 636.50 49996.10 28.51 2015-01-31 07:28:49.000 031 33441.86 636.49 49996.10 28.51 2015-01-31 07:28:50.000 031 33441.81 636.47 49996.10 28.51 2015-01-31 07:28:51.000 031 33441.80 636.51 49996.10 28.51 2015-01-31 07:28:52.000 031 33441.91 636.47 49996.10 28.51 2015-01-31 07:28:53.000 031 33441.88 636.45 49996.10 28.51 2015-01-31 07:28:54.000 031 33441.86 636.48 49996.10 28.51 2015-01-31 07:28:55.000 031 33441.87 636.47 49996.10 28.51 2015-01-31 07:28:56.000 031 33441.91 636.48 49996.10 28.51 2015-01-31 07:28:57.000 031 33441.85 636.44 49996.10 28.51 2015-01-31 07:28:58.000 031 33441.93 636.45 49996.10 28.51 2015-01-31 07:28:59.000 031 33441.88 636.45 49996.10 28.51 2015-01-31 07:29:00.000 031 33441.86 636.48 49996.10 28.51 2015-01-31 07:29:01.000 031 33441.86 636.47 49996.10 28.51 2015-01-31 07:29:02.000 031 33441.77 636.47 49996.10 28.51 2015-01-31 07:29:03.000 031 33441.91 636.47 49996.10 28.51 2015-01-31 07:29:04.000 031 33441.80 636.49 49996.10 28.51 2015-01-31 07:29:05.000 031 33441.81 636.50 49996.10 28.51 2015-01-31 07:29:06.000 031 33441.83 636.48 49996.10 28.51 2015-01-31 07:29:07.000 031 33441.78 636.48 49996.10 28.51 2015-01-31 07:29:08.000 031 33441.81 636.50 49996.10 28.51 2015-01-31 07:29:09.000 031 33441.86 636.46 49996.10 28.51 2015-01-31 07:29:10.000 031 33441.89 636.44 49996.10 28.51 2015-01-31 07:29:11.000 031 33441.87 636.49 49996.10 28.51 2015-01-31 07:29:12.000 031 33441.75 636.50 49996.10 28.51 2015-01-31 07:29:13.000 031 33441.92 636.56 49996.10 28.51 2015-01-31 07:29:14.000 031 33441.82 636.57 49996.10 28.51 2015-01-31 07:29:15.000 031 33441.85 636.56 49996.10 28.51 2015-01-31 07:29:16.000 031 33441.86 636.60 49996.10 28.51 2015-01-31 07:29:17.000 031 33441.82 636.59 49996.10 28.51 2015-01-31 07:29:18.000 031 33441.83 636.58 49996.10 28.51 2015-01-31 07:29:18.000 031 33441.90 636.58 49996.10 28.51 2015-01-31 07:29:20.000 031 33441.82 636.55 49996.10 28.51 2015-01-31 07:29:21.000 031 33441.87 636.59 49996.10 28.51 2015-01-31 07:29:22.000 031 33441.82 636.59 49996.10 28.51 2015-01-31 07:29:23.000 031 33441.78 636.56 49996.10 28.51 2015-01-31 07:29:24.000 031 33441.77 636.56 49996.10 28.51 2015-01-31 07:29:25.000 031 33441.85 636.58 49996.10 28.51 2015-01-31 07:29:26.000 031 33441.83 636.58 49996.10 28.51 2015-01-31 07:29:27.000 031 33441.84 636.59 49996.10 28.51 2015-01-31 07:29:28.000 031 33441.73 636.56 49996.10 28.51 2015-01-31 07:29:29.000 031 33441.75 636.56 49996.10 28.51 2015-01-31 07:29:30.000 031 33441.85 636.56 49996.10 28.51 2015-01-31 07:29:31.000 031 33441.76 636.55 49996.10 28.51 2015-01-31 07:29:31.000 031 33441.75 636.52 49996.10 28.51 2015-01-31 07:29:33.000 031 33441.80 636.56 49996.10 28.51 2015-01-31 07:29:34.000 031 33441.76 636.57 49996.10 28.51 2015-01-31 07:29:35.000 031 33441.77 636.54 49996.10 28.51 2015-01-31 07:29:36.000 031 33441.73 636.55 49996.10 28.51 2015-01-31 07:29:37.000 031 33441.68 636.57 49996.10 28.51 2015-01-31 07:29:38.000 031 33441.69 636.58 49996.10 28.51 2015-01-31 07:29:39.000 031 33441.77 636.58 49996.10 28.51 2015-01-31 07:29:40.000 031 33441.77 636.58 49996.10 28.51 2015-01-31 07:29:41.000 031 33441.76 636.56 49996.10 28.51 2015-01-31 07:29:42.000 031 33441.73 636.61 49996.10 28.51 2015-01-31 07:29:43.000 031 33441.69 636.56 49996.10 28.51 2015-01-31 07:29:44.000 031 33441.73 636.54 49996.10 28.51 2015-01-31 07:29:45.000 031 33441.60 636.61 49996.10 28.51 2015-01-31 07:29:46.000 031 33441.76 636.54 49996.10 28.51 2015-01-31 07:29:47.000 031 33441.62 636.53 49996.10 28.51 2015-01-31 07:29:48.000 031 33441.73 636.54 49996.10 28.51 2015-01-31 07:29:49.000 031 33441.81 636.54 49996.10 28.51 2015-01-31 07:29:50.000 031 33441.80 636.49 49996.10 28.51 2015-01-31 07:29:51.000 031 33441.76 636.54 49996.10 28.51 2015-01-31 07:29:52.000 031 33441.77 636.50 49996.10 28.51 2015-01-31 07:29:53.000 031 33441.81 636.47 49996.10 28.51 2015-01-31 07:29:54.000 031 33441.80 636.45 49996.10 28.51 2015-01-31 07:29:55.000 031 33441.87 636.39 49996.10 28.51 2015-01-31 07:29:56.000 031 33441.89 636.39 49996.10 28.51 2015-01-31 07:29:57.000 031 33441.84 636.40 49996.10 28.51 2015-01-31 07:29:58.000 031 33441.82 636.39 49996.10 28.51 2015-01-31 07:29:59.000 031 33441.91 636.41 49996.10 28.51 2015-01-31 07:30:00.000 031 33441.94 636.42 49996.10 28.51 2015-01-31 07:30:01.000 031 33441.81 636.42 49996.10 28.51 2015-01-31 07:30:02.000 031 33441.85 636.39 49996.10 28.51 2015-01-31 07:30:03.000 031 33441.97 636.45 49996.10 28.51 2015-01-31 07:30:04.000 031 33441.86 636.44 49996.10 28.51 2015-01-31 07:30:05.000 031 33441.86 636.44 49996.10 28.51 2015-01-31 07:30:06.000 031 33441.85 636.41 49996.10 28.51 2015-01-31 07:30:07.000 031 33441.85 636.42 49996.10 28.51 2015-01-31 07:30:08.000 031 33441.98 636.43 49996.10 28.51 2015-01-31 07:30:09.000 031 33441.87 636.43 49996.10 28.51 2015-01-31 07:30:10.000 031 33442.01 636.47 49996.10 28.51 2015-01-31 07:30:11.000 031 33441.93 636.45 49996.10 28.51 2015-01-31 07:30:12.000 031 33441.93 636.51 49996.10 28.51 2015-01-31 07:30:12.000 031 33441.85 636.47 49996.10 28.51 2015-01-31 07:30:14.000 031 33441.78 636.48 49996.10 28.51 2015-01-31 07:30:15.000 031 33441.91 636.47 49996.10 28.51 2015-01-31 07:30:16.000 031 33441.93 636.46 49996.10 28.51 2015-01-31 07:30:17.000 031 33441.89 636.44 49996.10 28.51 2015-01-31 07:30:18.000 031 33441.85 636.48 49996.10 28.51 2015-01-31 07:30:19.000 031 33441.82 636.50 49996.10 28.51 2015-01-31 07:30:20.000 031 33441.82 636.51 49996.10 28.51 2015-01-31 07:30:21.000 031 33441.79 636.54 49996.10 28.51 2015-01-31 07:30:22.000 031 33441.81 636.56 49996.10 28.51 2015-01-31 07:30:23.000 031 33441.75 636.54 49996.10 28.51 2015-01-31 07:30:24.000 031 33441.92 636.52 49996.10 28.51 2015-01-31 07:30:25.000 031 33441.80 636.50 49996.10 28.51 2015-01-31 07:30:25.000 031 33441.85 636.49 49996.10 28.51 2015-01-31 07:30:27.000 031 33441.87 636.53 49996.10 28.51 2015-01-31 07:30:28.000 031 33441.88 636.52 49996.10 28.51 2015-01-31 07:30:29.000 031 33441.83 636.51 49996.10 28.51 2015-01-31 07:30:30.000 031 33441.82 636.50 49996.10 28.51 2015-01-31 07:30:31.000 031 33441.93 636.49 49996.10 28.51 2015-01-31 07:30:32.000 031 33441.79 636.46 49996.10 28.51 2015-01-31 07:30:33.000 031 33441.82 636.45 49996.10 28.51 2015-01-31 07:30:34.000 031 33442.03 636.46 49996.10 28.51 2015-01-31 07:30:35.000 031 33441.92 636.47 49996.10 28.51 2015-01-31 07:30:36.000 031 33441.88 636.45 49996.10 28.51 2015-01-31 07:30:37.000 031 33441.87 636.47 49996.10 28.51 2015-01-31 07:30:38.000 031 33441.88 636.43 49996.10 28.51 2015-01-31 07:30:39.000 031 33441.77 636.50 49996.10 28.51 2015-01-31 07:30:40.000 031 33441.83 636.47 49996.10 28.51 2015-01-31 07:30:41.000 031 33441.86 636.46 49996.10 28.51 2015-01-31 07:30:42.000 031 33441.92 636.46 49996.10 28.51 2015-01-31 07:30:43.000 031 33441.87 636.50 49996.10 28.51 2015-01-31 07:30:44.000 031 33441.88 636.47 49996.10 28.51 2015-01-31 07:30:45.000 031 33441.89 636.51 49996.10 28.51 2015-01-31 07:30:46.000 031 33441.85 636.46 49996.10 28.51 2015-01-31 07:30:47.000 031 33441.93 636.43 49996.10 28.51 2015-01-31 07:30:48.000 031 33441.96 636.40 49996.10 28.51 2015-01-31 07:30:49.000 031 33441.98 636.42 49996.10 28.51 2015-01-31 07:30:50.000 031 33441.97 636.44 49996.10 28.51 2015-01-31 07:30:51.000 031 33441.96 636.39 49996.10 28.51 2015-01-31 07:30:52.000 031 33442.11 636.39 49996.10 28.51 2015-01-31 07:30:53.000 031 33442.03 636.36 49996.10 28.51 2015-01-31 07:30:54.000 031 33442.03 636.37 49996.10 28.51 2015-01-31 07:30:55.000 031 33442.03 636.36 49996.10 28.51 2015-01-31 07:30:56.000 031 33442.07 636.36 49996.10 28.51 2015-01-31 07:30:57.000 031 33442.10 636.32 49996.10 28.51 2015-01-31 07:30:58.000 031 33442.08 636.35 49996.10 28.51 2015-01-31 07:30:59.000 031 33442.05 636.36 49996.10 28.51 2015-01-31 07:31:00.000 031 33442.04 636.36 49996.10 28.51 2015-01-31 07:31:01.000 031 33442.13 636.38 49996.10 28.51 2015-01-31 07:31:02.000 031 33442.04 636.34 49996.10 28.51 2015-01-31 07:31:03.000 031 33442.04 636.36 49996.10 28.51 2015-01-31 07:31:04.000 031 33442.13 636.36 49996.10 28.51 2015-01-31 07:31:05.000 031 33442.07 636.33 49996.10 28.51 2015-01-31 07:31:06.000 031 33442.06 636.41 49996.10 28.51 2015-01-31 07:31:06.000 031 33442.02 636.40 49996.10 28.51 2015-01-31 07:31:08.000 031 33441.91 636.44 49996.10 28.51 2015-01-31 07:31:09.000 031 33442.00 636.41 49996.10 28.51 2015-01-31 07:31:10.000 031 33442.06 636.43 49996.10 28.51 2015-01-31 07:31:11.000 031 33441.95 636.45 49996.10 28.51 2015-01-31 07:31:12.000 031 33441.92 636.42 49996.10 28.51 2015-01-31 07:31:13.000 031 33441.96 636.40 49996.10 28.51 2015-01-31 07:31:14.000 031 33441.92 636.47 49996.10 28.51 2015-01-31 07:31:15.000 031 33442.04 636.45 49996.10 28.51 2015-01-31 07:31:16.000 031 33442.01 636.43 49996.10 28.51 2015-01-31 07:31:17.000 031 33441.89 636.46 49996.10 28.51 2015-01-31 07:31:18.000 031 33441.93 636.48 49996.10 28.51 2015-01-31 07:31:19.000 031 33442.01 636.44 49996.10 28.51 2015-01-31 07:31:19.000 031 33442.01 636.43 49996.10 28.51 2015-01-31 07:31:21.000 031 33441.82 636.47 49996.10 28.51 2015-01-31 07:31:22.000 031 33441.86 636.45 49996.10 28.51 2015-01-31 07:31:23.000 031 33441.95 636.45 49996.10 28.51 2015-01-31 07:31:24.000 031 33441.93 636.40 49996.10 28.51 2015-01-31 07:31:25.000 031 33441.96 636.44 49996.10 28.51 2015-01-31 07:31:26.000 031 33441.91 636.42 49996.10 28.51 2015-01-31 07:31:27.000 031 33441.86 636.40 49996.10 28.51 2015-01-31 07:31:28.000 031 33441.98 636.36 49996.10 28.50 2015-01-31 07:31:29.000 031 33441.91 636.39 49996.10 28.50 2015-01-31 07:31:30.000 031 33441.90 636.45 49996.10 28.50 2015-01-31 07:31:31.000 031 33441.97 636.43 49996.10 28.51 2015-01-31 07:31:32.000 031 33441.86 636.45 49996.10 28.51 2015-01-31 07:31:33.000 031 33441.95 636.45 49996.10 28.50 2015-01-31 07:31:34.000 031 33442.00 636.44 49996.10 28.50 2015-01-31 07:31:35.000 031 33441.88 636.43 49996.10 28.50 2015-01-31 07:31:36.000 031 33441.97 636.41 49996.10 28.50 2015-01-31 07:31:37.000 031 33442.00 636.40 49996.10 28.50 2015-01-31 07:31:38.000 031 33441.98 636.41 49996.10 28.51 2015-01-31 07:31:39.000 031 33442.05 636.42 49996.10 28.50 2015-01-31 07:31:40.000 031 33442.00 636.40 49996.10 28.51 2015-01-31 07:31:41.000 031 33441.98 636.39 49996.10 28.51 2015-01-31 07:31:42.000 031 33441.95 636.43 49996.10 28.50 2015-01-31 07:31:43.000 031 33441.97 636.40 49996.10 28.50 2015-01-31 07:31:44.000 031 33442.07 636.41 49996.10 28.51 2015-01-31 07:31:45.000 031 33442.01 636.39 49996.10 28.50 2015-01-31 07:31:46.000 031 33442.03 636.39 49996.10 28.50 2015-01-31 07:31:47.000 031 33442.07 636.38 49996.10 28.50 2015-01-31 07:31:48.000 031 33442.04 636.45 49996.10 28.51 2015-01-31 07:31:49.000 031 33442.04 636.40 49996.10 28.50 2015-01-31 07:31:50.000 031 33441.97 636.43 49996.10 28.51 2015-01-31 07:31:51.000 031 33442.07 636.40 49996.10 28.50 2015-01-31 07:31:52.000 031 33442.01 636.39 49996.10 28.50 2015-01-31 07:31:53.000 031 33441.93 636.39 49996.10 28.50 2015-01-31 07:31:54.000 031 33442.04 636.44 49996.10 28.50 2015-01-31 07:31:55.000 031 33442.06 636.45 49996.10 28.50 2015-01-31 07:31:56.000 031 33441.96 636.45 49996.10 28.50 2015-01-31 07:31:57.000 031 33441.98 636.51 49996.10 28.50 2015-01-31 07:31:58.000 031 33441.97 636.49 49996.10 28.50 2015-01-31 07:31:59.000 031 33441.95 636.46 49996.10 28.50 2015-01-31 07:32:00.000 031 33442.01 636.45 49996.10 28.50 2015-01-31 07:32:00.000 031 33441.95 636.41 49996.10 28.50 2015-01-31 07:32:02.000 031 33442.00 636.40 49996.10 28.50 2015-01-31 07:32:03.000 031 33441.96 636.38 49996.10 28.50 2015-01-31 07:32:04.000 031 33442.01 636.41 49996.10 28.50 2015-01-31 07:32:05.000 031 33441.98 636.36 49996.10 28.50 2015-01-31 07:32:06.000 031 33442.01 636.38 49996.10 28.50 2015-01-31 07:32:07.000 031 33442.00 636.34 49996.10 28.50 2015-01-31 07:32:08.000 031 33442.02 636.39 49996.10 28.50 2015-01-31 07:32:09.000 031 33441.89 636.35 49996.10 28.50 2015-01-31 07:32:10.000 031 33441.92 636.36 49996.10 28.50 2015-01-31 07:32:11.000 031 33441.91 636.33 49996.10 28.50 2015-01-31 07:32:12.000 031 33441.95 636.34 49996.10 28.51 2015-01-31 07:32:13.000 031 33442.01 636.34 49996.10 28.50 2015-01-31 07:32:13.000 031 33442.00 636.34 49996.10 28.51 2015-01-31 07:32:15.000 031 33441.93 636.34 49996.10 28.50 2015-01-31 07:32:16.000 031 33441.93 636.40 49996.10 28.50 2015-01-31 07:32:17.000 031 33441.96 636.39 49996.10 28.50 2015-01-31 07:32:18.000 031 33441.91 636.42 49996.10 28.50 2015-01-31 07:32:19.000 031 33441.92 636.39 49996.10 28.50 2015-01-31 07:32:20.000 031 33441.91 636.39 49996.10 28.50 2015-01-31 07:32:21.000 031 33441.96 636.44 49996.10 28.50 2015-01-31 07:32:22.000 031 33441.92 636.41 49996.10 28.51 2015-01-31 07:32:23.000 031 33441.99 636.42 49996.10 28.50 2015-01-31 07:32:24.000 031 33442.01 636.45 49996.10 28.50 2015-01-31 07:32:25.000 031 33441.96 636.45 49996.10 28.50 2015-01-31 07:32:26.000 031 33442.02 636.41 49996.10 28.50 2015-01-31 07:32:27.000 031 33441.93 636.40 49996.10 28.50 2015-01-31 07:32:28.000 031 33441.97 636.45 49996.10 28.50 2015-01-31 07:32:29.000 031 33441.93 636.41 49996.10 28.50 2015-01-31 07:32:30.000 031 33442.03 636.43 49996.10 28.50 2015-01-31 07:32:31.000 031 33441.94 636.44 49996.10 28.50 2015-01-31 07:32:32.000 031 33441.91 636.41 49996.10 28.50 2015-01-31 07:32:33.000 031 33441.96 636.44 49996.10 28.50 2015-01-31 07:32:34.000 031 33441.99 636.47 49996.10 28.50 2015-01-31 07:32:35.000 031 33441.97 636.45 49996.10 28.50 2015-01-31 07:32:36.000 031 33441.95 636.45 49996.10 28.50 2015-01-31 07:32:37.000 031 33441.91 636.48 49996.10 28.50 2015-01-31 07:32:38.000 031 33441.87 636.50 49996.10 28.50 2015-01-31 07:32:39.000 031 33441.89 636.50 49996.10 28.50 2015-01-31 07:32:40.000 031 33441.92 636.51 49996.10 28.50 2015-01-31 07:32:41.000 031 33441.88 636.48 49996.10 28.50 2015-01-31 07:32:42.000 031 33441.85 636.52 49996.10 28.50 2015-01-31 07:32:43.000 031 33441.91 636.50 49996.10 28.50 2015-01-31 07:32:44.000 031 33441.96 636.54 49996.10 28.50 2015-01-31 07:32:45.000 031 33441.80 636.52 49996.10 28.50 2015-01-31 07:32:46.000 031 33441.93 636.50 49996.10 28.50 2015-01-31 07:32:47.000 031 33441.91 636.45 49996.10 28.50 2015-01-31 07:32:48.000 031 33441.89 636.50 49996.10 28.50 2015-01-31 07:32:49.000 031 33441.89 636.48 49996.10 28.50 2015-01-31 07:32:50.000 031 33441.92 636.45 49996.10 28.50 2015-01-31 07:32:51.000 031 33441.96 636.45 49996.10 28.50 2015-01-31 07:32:52.000 031 33441.91 636.47 49996.10 28.50 2015-01-31 07:32:53.000 031 33441.93 636.43 49996.10 28.50 2015-01-31 07:32:54.000 031 33442.00 636.41 49996.10 28.50 2015-01-31 07:32:54.000 031 33442.03 636.43 49996.10 28.50 2015-01-31 07:32:56.000 031 33441.96 636.42 49996.10 28.50 2015-01-31 07:32:57.000 031 33442.02 636.46 49996.10 28.50 2015-01-31 07:32:58.000 031 33441.87 636.48 49996.10 28.50 2015-01-31 07:32:59.000 031 33441.88 636.51 49996.10 28.50 2015-01-31 07:33:00.000 031 33441.90 636.52 49996.10 28.50 2015-01-31 07:33:01.000 031 33441.85 636.52 49996.10 28.50 2015-01-31 07:33:02.000 031 33441.82 636.51 49996.10 28.50 2015-01-31 07:33:03.000 031 33441.80 636.48 49996.10 28.50 2015-01-31 07:33:04.000 031 33441.93 636.47 49996.10 28.50 2015-01-31 07:33:05.000 031 33441.85 636.46 49996.10 28.50 2015-01-31 07:33:06.000 031 33441.89 636.48 49996.10 28.50 2015-01-31 07:33:07.000 031 33441.85 636.48 49996.10 28.50 2015-01-31 07:33:07.000 031 33441.89 636.46 49996.10 28.50 2015-01-31 07:33:09.000 031 33441.97 636.43 49996.10 28.50 2015-01-31 07:33:10.000 031 33441.88 636.45 49996.10 28.50 2015-01-31 07:33:11.000 031 33441.79 636.48 49996.10 28.50 2015-01-31 07:33:12.000 031 33441.90 636.47 49996.10 28.50 2015-01-31 07:33:13.000 031 33441.88 636.39 49996.10 28.50 2015-01-31 07:33:14.000 031 33441.96 636.42 49996.10 28.50 2015-01-31 07:33:15.000 031 33441.96 636.38 49996.10 28.50 2015-01-31 07:33:16.000 031 33441.97 636.36 49996.10 28.50 2015-01-31 07:33:17.000 031 33441.95 636.34 49996.10 28.50 2015-01-31 07:33:18.000 031 33441.98 636.34 49996.10 28.50 2015-01-31 07:33:19.000 031 33442.04 636.33 49996.10 28.50 2015-01-31 07:33:20.000 031 33441.91 636.35 49996.10 28.50 2015-01-31 07:33:21.000 031 33442.04 636.35 49996.10 28.50 2015-01-31 07:33:22.000 031 33442.14 636.30 49996.10 28.50 2015-01-31 07:33:23.000 031 33442.07 636.32 49996.10 28.50 2015-01-31 07:33:24.000 031 33442.13 636.30 49996.10 28.50 2015-01-31 07:33:25.000 031 33442.04 636.27 49996.10 28.50 2015-01-31 07:33:26.000 031 33442.09 636.32 49996.10 28.50 2015-01-31 07:33:27.000 031 33442.21 636.31 49996.10 28.50 2015-01-31 07:33:28.000 031 33442.08 636.30 49996.10 28.50 2015-01-31 07:33:29.000 031 33442.09 636.29 49996.10 28.50 2015-01-31 07:33:30.000 031 33442.10 636.34 49996.10 28.50 2015-01-31 07:33:31.000 031 33442.11 636.33 49996.10 28.50 2015-01-31 07:33:32.000 031 33442.06 636.31 49996.10 28.50 2015-01-31 07:33:33.000 031 33442.16 636.38 49996.10 28.50 2015-01-31 07:33:34.000 031 33442.10 636.30 49996.10 28.50 2015-01-31 07:33:35.000 031 33442.13 636.28 49996.10 28.50 2015-01-31 07:33:36.000 031 33442.22 636.36 49996.10 28.50 2015-01-31 07:33:37.000 031 33442.17 636.33 49996.10 28.50 2015-01-31 07:33:38.000 031 33442.14 636.32 49996.10 28.50 2015-01-31 07:33:39.000 031 33442.27 636.28 49996.10 28.50 2015-01-31 07:33:40.000 031 33442.29 636.28 49996.10 28.50 2015-01-31 07:33:41.000 031 33442.27 636.24 49996.10 28.50 2015-01-31 07:33:42.000 031 33442.29 636.26 49996.10 28.50 2015-01-31 07:33:43.000 031 33442.31 636.21 49996.10 28.50 2015-01-31 07:33:44.000 031 33442.36 636.17 49996.10 28.50 2015-01-31 07:33:45.000 031 33442.26 636.18 49996.10 28.50 2015-01-31 07:33:46.000 031 33442.41 636.13 49996.10 28.50 2015-01-31 07:33:47.000 031 33442.37 636.13 49996.10 28.50 2015-01-31 07:33:48.000 031 33442.34 636.21 49996.10 28.50 2015-01-31 07:33:48.000 031 33442.44 636.15 49996.10 28.50 2015-01-31 07:33:50.000 031 33442.39 636.14 49996.10 28.50 2015-01-31 07:33:51.000 031 33442.36 636.14 49996.10 28.50 2015-01-31 07:33:52.000 031 33442.38 636.15 49996.10 28.50 2015-01-31 07:33:53.000 031 33442.33 636.17 49996.10 28.50 2015-01-31 07:33:54.000 031 33442.35 636.18 49996.10 28.50 2015-01-31 07:33:55.000 031 33442.37 636.22 49996.10 28.50 2015-01-31 07:33:56.000 031 33442.45 636.18 49996.10 28.50 2015-01-31 07:33:57.000 031 33442.34 636.21 49996.10 28.50 2015-01-31 07:33:58.000 031 33442.40 636.25 49996.10 28.50 2015-01-31 07:33:59.000 031 33442.32 636.24 49996.10 28.50 2015-01-31 07:34:00.000 031 33442.30 636.26 49996.10 28.50 2015-01-31 07:34:01.000 031 33442.34 636.29 49996.10 28.50 2015-01-31 07:34:01.000 031 33442.38 636.27 49996.10 28.50 2015-01-31 07:34:03.000 031 33442.39 636.35 49996.10 28.50 2015-01-31 07:34:04.000 031 33442.30 636.28 49996.10 28.50 2015-01-31 07:34:05.000 031 33442.32 636.29 49996.10 28.50 2015-01-31 07:34:06.000 031 33442.35 636.31 49996.10 28.50 2015-01-31 07:34:07.000 031 33442.38 636.33 49996.10 28.50 2015-01-31 07:34:08.000 031 33442.35 636.28 49996.10 28.50 2015-01-31 07:34:09.000 031 33442.39 636.29 49996.10 28.50 2015-01-31 07:34:10.000 031 33442.27 636.27 49996.10 28.50 2015-01-31 07:34:11.000 031 33442.31 636.26 49996.10 28.50 2015-01-31 07:34:12.000 031 33442.31 636.28 49996.10 28.50 2015-01-31 07:34:13.000 031 33442.35 636.24 49996.10 28.50 2015-01-31 07:34:14.000 031 33442.38 636.26 49996.10 28.50 2015-01-31 07:34:15.000 031 33442.36 636.23 49996.10 28.50 2015-01-31 07:34:16.000 031 33442.35 636.26 49996.10 28.50 2015-01-31 07:34:17.000 031 33442.38 636.23 49996.10 28.50 2015-01-31 07:34:18.000 031 33442.29 636.20 49996.10 28.50 2015-01-31 07:34:19.000 031 33442.40 636.17 49996.10 28.50 2015-01-31 07:34:20.000 031 33442.48 636.19 49996.10 28.50 2015-01-31 07:34:21.000 031 33442.44 636.17 49996.10 28.50 2015-01-31 07:34:22.000 031 33442.42 636.19 49996.10 28.50 2015-01-31 07:34:23.000 031 33442.42 636.19 49996.10 28.50 2015-01-31 07:34:24.000 031 33442.39 636.18 49996.10 28.50 2015-01-31 07:34:25.000 031 33442.46 636.14 49996.10 28.50 2015-01-31 07:34:26.000 031 33442.52 636.15 49996.10 28.50 2015-01-31 07:34:27.000 031 33442.39 636.13 49996.10 28.50 2015-01-31 07:34:28.000 031 33442.49 636.13 49996.10 28.50 2015-01-31 07:34:29.000 031 33442.52 636.13 49996.10 28.50 2015-01-31 07:34:30.000 031 33442.58 636.17 49996.10 28.50 2015-01-31 07:34:31.000 031 33442.51 636.13 49996.10 28.50 2015-01-31 07:34:32.000 031 33442.44 636.18 49996.10 28.50 2015-01-31 07:34:33.000 031 33442.49 636.15 49996.10 28.50 2015-01-31 07:34:34.000 031 33442.57 636.08 49996.10 28.50 2015-01-31 07:34:35.000 031 33442.56 636.09 49996.10 28.50 2015-01-31 07:34:36.000 031 33442.47 636.12 49996.10 28.50 2015-01-31 07:34:37.000 031 33442.56 636.14 49996.10 28.50 2015-01-31 07:34:38.000 031 33442.58 636.07 49996.10 28.50 2015-01-31 07:34:39.000 031 33442.44 636.16 49996.10 28.50 2015-01-31 07:34:40.000 031 33442.54 636.12 49996.10 28.50 2015-01-31 07:34:41.000 031 33442.53 636.08 49996.10 28.50 2015-01-31 07:34:42.000 031 33442.53 636.10 49996.10 28.50 2015-01-31 07:34:42.000 031 33442.54 636.11 49996.10 28.50 2015-01-31 07:34:44.000 031 33442.51 636.11 49996.10 28.50 2015-01-31 07:34:45.000 031 33442.57 636.10 49996.10 28.50 2015-01-31 07:34:46.000 031 33442.55 636.11 49996.10 28.50 2015-01-31 07:34:47.000 031 33442.53 636.11 49996.10 28.50 2015-01-31 07:34:48.000 031 33442.61 636.08 49996.10 28.50 2015-01-31 07:34:49.000 031 33442.66 636.10 49996.10 28.50 2015-01-31 07:34:50.000 031 33442.58 636.04 49996.10 28.50 2015-01-31 07:34:51.000 031 33442.64 636.08 49996.10 28.50 2015-01-31 07:34:52.000 031 33442.61 636.06 49996.10 28.50 2015-01-31 07:34:53.000 031 33442.67 636.06 49996.10 28.50 2015-01-31 07:34:54.000 031 33442.66 636.11 49996.10 28.50 2015-01-31 07:34:55.000 031 33442.63 636.11 49996.10 28.50 2015-01-31 07:34:55.000 031 33442.61 636.06 49996.10 28.50 2015-01-31 07:34:57.000 031 33442.62 636.05 49996.10 28.50 2015-01-31 07:34:58.000 031 33442.66 636.11 49996.10 28.50 2015-01-31 07:34:59.000 031 33442.64 636.08 49996.10 28.50 2015-01-31 07:35:00.000 031 33442.64 636.04 49996.10 28.50 2015-01-31 07:35:01.000 031 33442.68 636.04 49996.10 28.50 2015-01-31 07:35:02.000 031 33442.70 636.08 49996.10 28.50 2015-01-31 07:35:03.000 031 33442.73 636.04 49996.10 28.50 2015-01-31 07:35:04.000 031 33442.78 636.13 49996.10 28.50 2015-01-31 07:35:05.000 031 33442.64 636.09 49996.10 28.50 2015-01-31 07:35:06.000 031 33442.68 636.05 49996.10 28.50 2015-01-31 07:35:07.000 031 33442.79 636.05 49996.10 28.50 2015-01-31 07:35:08.000 031 33442.73 636.03 49996.10 28.50 2015-01-31 07:35:09.000 031 33442.68 636.05 49996.10 28.50 2015-01-31 07:35:10.000 031 33442.71 636.03 49996.10 28.50 2015-01-31 07:35:11.000 031 33442.78 636.02 49996.10 28.50 2015-01-31 07:35:12.000 031 33442.81 635.98 49996.10 28.50 2015-01-31 07:35:13.000 031 33442.83 635.99 49996.10 28.50 2015-01-31 07:35:14.000 031 33442.89 636.01 49996.10 28.50 2015-01-31 07:35:15.000 031 33442.81 635.97 49996.10 28.50 2015-01-31 07:35:16.000 031 33442.78 636.00 49996.10 28.50 2015-01-31 07:35:17.000 031 33442.87 635.97 49996.10 28.50 2015-01-31 07:35:18.000 031 33442.88 635.94 49996.10 28.50 2015-01-31 07:35:19.000 031 33443.03 635.96 49996.10 28.50 2015-01-31 07:35:20.000 031 33443.01 635.97 49996.10 28.50 2015-01-31 07:35:21.000 031 33443.00 635.96 49996.10 28.50 2015-01-31 07:35:22.000 031 33442.91 635.97 49996.10 28.50 2015-01-31 07:35:23.000 031 33442.94 635.96 49996.10 28.50 2015-01-31 07:35:24.000 031 33442.97 635.99 49996.10 28.50 2015-01-31 07:35:25.000 031 33442.85 636.02 49996.10 28.50 2015-01-31 07:35:26.000 031 33442.83 636.01 49996.10 28.50 2015-01-31 07:35:27.000 031 33442.95 636.10 49996.10 28.50 2015-01-31 07:35:28.000 031 33442.93 636.03 49996.10 28.50 2015-01-31 07:35:29.000 031 33442.85 636.07 49996.10 28.50 2015-01-31 07:35:30.000 031 33442.83 636.08 49996.10 28.50 2015-01-31 07:35:31.000 031 33442.86 636.05 49996.10 28.50 2015-01-31 07:35:32.000 031 33442.89 636.07 49996.10 28.50 2015-01-31 07:35:33.000 031 33442.82 636.11 49996.10 28.50 2015-01-31 07:35:34.000 031 33442.94 636.13 49996.10 28.50 2015-01-31 07:35:35.000 031 33442.89 636.08 49996.10 28.50 2015-01-31 07:35:36.000 031 33442.92 636.07 49996.10 28.50 2015-01-31 07:35:36.000 031 33442.88 636.08 49996.10 28.50 2015-01-31 07:35:38.000 031 33442.92 636.05 49996.10 28.50 2015-01-31 07:35:39.000 031 33442.84 636.10 49996.10 28.50 2015-01-31 07:35:40.000 031 33442.93 636.11 49996.10 28.50 2015-01-31 07:35:41.000 031 33442.86 636.11 49996.10 28.50 2015-01-31 07:35:42.000 031 33442.83 636.07 49996.10 28.50 2015-01-31 07:35:43.000 031 33442.88 636.11 49996.10 28.50 2015-01-31 07:35:44.000 031 33442.89 636.11 49996.10 28.50 2015-01-31 07:35:45.000 031 33442.83 636.10 49996.10 28.50 2015-01-31 07:35:46.000 031 33442.85 636.05 49996.10 28.50 2015-01-31 07:35:47.000 031 33442.87 636.08 49996.10 28.50 2015-01-31 07:35:48.000 031 33442.84 636.08 49996.10 28.50 2015-01-31 07:35:49.000 031 33442.89 636.12 49996.10 28.50 2015-01-31 07:35:49.000 031 33442.94 636.07 49996.10 28.50 2015-01-31 07:35:51.000 031 33442.86 636.07 49996.10 28.50 2015-01-31 07:35:52.000 031 33442.93 636.12 49996.10 28.50 2015-01-31 07:35:53.000 031 33442.93 636.09 49996.10 28.50 2015-01-31 07:35:54.000 031 33442.87 636.11 49996.10 28.50 2015-01-31 07:35:55.000 031 33442.94 636.12 49996.10 28.50 2015-01-31 07:35:56.000 031 33442.90 636.13 49996.10 28.50 2015-01-31 07:35:57.000 031 33442.88 636.13 49996.10 28.50 2015-01-31 07:35:58.000 031 33442.97 636.10 49996.10 28.50 2015-01-31 07:35:59.000 031 33442.80 636.11 49996.10 28.50 2015-01-31 07:36:00.000 031 33442.95 636.12 49996.10 28.50 2015-01-31 07:36:01.000 031 33443.00 636.09 49996.10 28.50 2015-01-31 07:36:02.000 031 33443.01 636.11 49996.10 28.50 2015-01-31 07:36:03.000 031 33442.87 636.14 49996.10 28.50 2015-01-31 07:36:04.000 031 33442.89 636.09 49996.10 28.50 2015-01-31 07:36:05.000 031 33442.91 636.09 49996.10 28.50 2015-01-31 07:36:06.000 031 33442.88 636.15 49996.10 28.50 2015-01-31 07:36:07.000 031 33442.99 636.13 49996.10 28.50 2015-01-31 07:36:08.000 031 33442.98 636.12 49996.10 28.50 2015-01-31 07:36:09.000 031 33442.94 636.06 49996.10 28.50 2015-01-31 07:36:10.000 031 33442.91 636.08 49996.10 28.50 2015-01-31 07:36:11.000 031 33442.89 636.05 49996.10 28.50 2015-01-31 07:36:12.000 031 33442.98 636.09 49996.10 28.50 2015-01-31 07:36:13.000 031 33442.96 636.03 49996.10 28.50 2015-01-31 07:36:14.000 031 33442.99 636.09 49996.10 28.50 2015-01-31 07:36:15.000 031 33443.01 636.07 49996.10 28.50 2015-01-31 07:36:16.000 031 33442.94 636.03 49996.10 28.50 2015-01-31 07:36:17.000 031 33443.00 636.01 49996.10 28.50 2015-01-31 07:36:18.000 031 33442.96 636.05 49996.10 28.50 2015-01-31 07:36:19.000 031 33443.03 635.96 49996.10 28.50 2015-01-31 07:36:20.000 031 33442.98 636.03 49996.10 28.50 2015-01-31 07:36:21.000 031 33442.97 636.05 49996.10 28.50 2015-01-31 07:36:22.000 031 33442.87 636.02 49996.10 28.50 2015-01-31 07:36:23.000 031 33442.91 636.01 49996.10 28.50 2015-01-31 07:36:24.000 031 33443.03 636.04 49996.10 28.50 2015-01-31 07:36:25.000 031 33443.03 636.03 49996.10 28.50 2015-01-31 07:36:26.000 031 33443.01 636.05 49996.10 28.50 2015-01-31 07:36:27.000 031 33443.00 636.04 49996.10 28.50 2015-01-31 07:36:28.000 031 33443.00 636.08 49996.10 28.50 2015-01-31 07:36:29.000 031 33442.92 636.07 49996.10 28.50 2015-01-31 07:36:30.000 031 33442.94 636.08 49996.10 28.50 2015-01-31 07:36:30.000 031 33442.98 636.08 49996.10 28.50 2015-01-31 07:36:32.000 031 33442.95 636.13 49996.10 28.50 2015-01-31 07:36:33.000 031 33442.93 636.08 49996.10 28.50 2015-01-31 07:36:34.000 031 33443.03 636.10 49996.10 28.50 2015-01-31 07:36:35.000 031 33442.98 636.11 49996.10 28.50 2015-01-31 07:36:36.000 031 33443.04 636.07 49996.10 28.50 2015-01-31 07:36:37.000 031 33442.96 636.08 49996.10 28.50 2015-01-31 07:36:38.000 031 33442.98 636.10 49996.10 28.50 2015-01-31 07:36:39.000 031 33443.02 636.08 49996.10 28.50 2015-01-31 07:36:40.000 031 33443.03 636.09 49996.10 28.50 2015-01-31 07:36:41.000 031 33443.03 636.11 49996.10 28.50 2015-01-31 07:36:42.000 031 33443.06 636.03 49996.10 28.50 2015-01-31 07:36:43.000 031 33443.08 636.04 49996.10 28.50 2015-01-31 07:36:43.000 031 33443.01 636.02 49996.10 28.50 2015-01-31 07:36:45.000 031 33443.14 636.02 49996.10 28.50 2015-01-31 07:36:46.000 031 33443.01 635.97 49996.10 28.50 2015-01-31 07:36:47.000 031 33443.11 635.96 49996.10 28.50 2015-01-31 07:36:48.000 031 33443.10 635.94 49996.10 28.50 2015-01-31 07:36:49.000 031 33443.06 635.98 49996.10 28.50 2015-01-31 07:36:50.000 031 33443.08 635.95 49996.10 28.50 2015-01-31 07:36:51.000 031 33443.07 635.96 49996.10 28.50 2015-01-31 07:36:52.000 031 33443.11 635.91 49996.10 28.50 2015-01-31 07:36:53.000 031 33443.19 635.90 49996.10 28.50 2015-01-31 07:36:54.000 031 33443.19 635.97 49996.10 28.50 2015-01-31 07:36:55.000 031 33443.20 635.93 49996.10 28.50 2015-01-31 07:36:56.000 031 33443.14 635.97 49996.10 28.50 2015-01-31 07:36:57.000 031 33443.22 635.98 49996.10 28.50 2015-01-31 07:36:58.000 031 33443.28 635.97 49996.10 28.50 2015-01-31 07:36:59.000 031 33443.26 635.97 49996.10 28.50 2015-01-31 07:37:00.000 031 33443.25 636.01 49996.10 28.50 2015-01-31 07:37:01.000 031 33443.22 636.03 49996.10 28.50 2015-01-31 07:37:02.000 031 33443.20 636.05 49996.10 28.50 2015-01-31 07:37:03.000 031 33443.27 636.08 49996.10 28.50 2015-01-31 07:37:04.000 031 33443.30 636.04 49996.10 28.50 2015-01-31 07:37:05.000 031 33443.28 636.09 49996.10 28.50 2015-01-31 07:37:06.000 031 33443.22 636.09 49996.10 28.50 2015-01-31 07:37:07.000 031 33443.24 636.09 49996.10 28.50 2015-01-31 07:37:08.000 031 33443.04 636.11 49996.10 28.50 2015-01-31 07:37:09.000 031 33443.22 636.08 49996.10 28.50 2015-01-31 07:37:10.000 031 33443.23 636.07 49996.10 28.50 2015-01-31 07:37:11.000 031 33443.23 636.08 49996.10 28.50 2015-01-31 07:37:12.000 031 33443.27 636.09 49996.10 28.50 2015-01-31 07:37:13.000 031 33443.24 636.07 49996.10 28.50 2015-01-31 07:37:14.000 031 33443.21 636.08 49996.10 28.50 2015-01-31 07:37:15.000 031 33443.11 636.03 49996.10 28.50 2015-01-31 07:37:16.000 031 33443.30 636.12 49996.10 28.50 2015-01-31 07:37:17.000 031 33443.22 636.09 49996.10 28.50 2015-01-31 07:37:18.000 031 33443.17 636.09 49996.10 28.50 2015-01-31 07:37:19.000 031 33443.22 636.07 49996.10 28.50 2015-01-31 07:37:20.000 031 33443.26 636.13 49996.10 28.50 2015-01-31 07:37:21.000 031 33443.18 636.12 49996.10 28.50 2015-01-31 07:37:22.000 031 33443.18 636.12 49996.10 28.50 2015-01-31 07:37:23.000 031 33443.14 636.13 49996.10 28.50 2015-01-31 07:37:24.000 031 33443.20 636.12 49996.10 28.50 2015-01-31 07:37:24.000 031 33443.21 636.15 49996.10 28.50 2015-01-31 07:37:26.000 031 33443.16 636.15 49996.10 28.50 2015-01-31 07:37:27.000 031 33443.21 636.13 49996.10 28.50 2015-01-31 07:37:28.000 031 33443.22 636.12 49996.10 28.50 2015-01-31 07:37:29.000 031 33443.17 636.12 49996.10 28.50 2015-01-31 07:37:30.000 031 33443.19 636.13 49996.10 28.50 2015-01-31 07:37:31.000 031 33443.27 636.15 49996.10 28.50 2015-01-31 07:37:32.000 031 33443.31 636.11 49996.10 28.50 2015-01-31 07:37:33.000 031 33443.26 636.17 49996.10 28.50 2015-01-31 07:37:34.000 031 33443.37 636.20 49996.10 28.50 2015-01-31 07:37:35.000 031 33443.26 636.18 49996.10 28.50 2015-01-31 07:37:36.000 031 33443.28 636.14 49996.10 28.50 2015-01-31 07:37:37.000 031 33443.31 636.10 49996.10 28.50 2015-01-31 07:37:37.000 031 33443.31 636.13 49996.10 28.50 2015-01-31 07:37:39.000 031 33443.25 636.15 49996.10 28.50 2015-01-31 07:37:40.000 031 33443.35 636.15 49996.10 28.50 2015-01-31 07:37:41.000 031 33443.33 636.11 49996.10 28.50 2015-01-31 07:37:42.000 031 33443.37 636.08 49996.10 28.50 2015-01-31 07:37:43.000 031 33443.24 636.09 49996.10 28.50 2015-01-31 07:37:44.000 031 33443.31 636.05 49996.10 28.50 2015-01-31 07:37:45.000 031 33443.42 636.04 49996.10 28.50 2015-01-31 07:37:46.000 031 33443.29 636.06 49996.10 28.50 2015-01-31 07:37:47.000 031 33443.32 636.01 49996.10 28.50 2015-01-31 07:37:48.000 031 33443.36 636.04 49996.10 28.50 2015-01-31 07:37:49.000 031 33443.40 636.06 49996.10 28.50 2015-01-31 07:37:50.000 031 33443.41 636.03 49996.10 28.50 2015-01-31 07:37:51.000 031 33443.43 636.06 49996.10 28.50 2015-01-31 07:37:52.000 031 33443.43 636.10 49996.10 28.50 2015-01-31 07:37:53.000 031 33443.43 636.08 49996.10 28.50 2015-01-31 07:37:54.000 031 33443.41 636.13 49996.10 28.50 2015-01-31 07:37:55.000 031 33443.35 636.19 49996.10 28.50 2015-01-31 07:37:56.000 031 33443.35 636.18 49996.10 28.50 2015-01-31 07:37:57.000 031 33443.45 636.16 49996.10 28.50 2015-01-31 07:37:58.000 031 33443.46 636.25 49996.10 28.50 2015-01-31 07:37:59.000 031 33443.34 636.21 49996.10 28.50 2015-01-31 07:38:00.000 031 33443.34 636.25 49996.10 28.50 2015-01-31 07:38:01.000 031 33443.46 636.23 49996.10 28.50 2015-01-31 07:38:02.000 031 33443.44 636.22 49996.10 28.50 2015-01-31 07:38:03.000 031 33443.35 636.20 49996.10 28.50 2015-01-31 07:38:04.000 031 33443.38 636.24 49996.10 28.50 2015-01-31 07:38:05.000 031 33443.38 636.20 49996.10 28.50 2015-01-31 07:38:06.000 031 33443.39 636.16 49996.10 28.50 2015-01-31 07:38:07.000 031 33443.49 636.15 49996.10 28.50 2015-01-31 07:38:08.000 031 33443.41 636.11 49996.10 28.50 2015-01-31 07:38:09.000 031 33443.44 636.08 49996.10 28.50 2015-01-31 07:38:10.000 031 33443.53 636.07 49996.10 28.50 2015-01-31 07:38:11.000 031 33443.53 636.06 49996.10 28.50 2015-01-31 07:38:12.000 031 33443.58 635.99 49996.10 28.50 2015-01-31 07:38:13.000 031 33443.57 636.04 49996.10 28.50 2015-01-31 07:38:14.000 031 33443.57 635.97 49996.10 28.50 2015-01-31 07:38:15.000 031 33443.56 636.00 49996.10 28.50 2015-01-31 07:38:16.000 031 33443.57 636.00 49996.10 28.50 2015-01-31 07:38:17.000 031 33443.62 636.00 49996.10 28.50 2015-01-31 07:38:18.000 031 33443.57 636.01 49996.10 28.50 2015-01-31 07:38:18.000 031 33443.63 636.01 49996.10 28.50 2015-01-31 07:38:20.000 031 33443.58 636.08 49996.10 28.50 2015-01-31 07:38:21.000 031 33443.52 636.09 49996.10 28.50 2015-01-31 07:38:22.000 031 33443.62 636.13 49996.10 28.50 2015-01-31 07:38:23.000 031 33443.53 636.12 49996.10 28.50 2015-01-31 07:38:24.000 031 33443.59 636.18 49996.10 28.50 2015-01-31 07:38:25.000 031 33443.54 636.12 49996.10 28.50 2015-01-31 07:38:26.000 031 33443.46 636.13 49996.10 28.50 2015-01-31 07:38:27.000 031 33443.61 636.19 49996.10 28.50 2015-01-31 07:38:28.000 031 33443.60 636.17 49996.10 28.50 2015-01-31 07:38:29.000 031 33443.51 636.19 49996.10 28.50 2015-01-31 07:38:30.000 031 33443.60 636.17 49996.10 28.50 2015-01-31 07:38:31.000 031 33443.55 636.17 49996.10 28.50 2015-01-31 07:38:31.000 031 33443.66 636.14 49996.10 28.50 2015-01-31 07:38:33.000 031 33443.58 636.15 49996.10 28.50 2015-01-31 07:38:34.000 031 33443.65 636.14 49996.10 28.50 2015-01-31 07:38:35.000 031 33443.58 636.15 49996.10 28.50 2015-01-31 07:38:36.000 031 33443.71 636.17 49996.10 28.50 2015-01-31 07:38:37.000 031 33443.62 636.10 49996.10 28.50 2015-01-31 07:38:38.000 031 33443.62 636.11 49996.10 28.50 2015-01-31 07:38:39.000 031 33443.63 636.11 49996.10 28.50 2015-01-31 07:38:40.000 031 33443.67 636.14 49996.10 28.50 2015-01-31 07:38:41.000 031 33443.68 636.12 49996.10 28.50 2015-01-31 07:38:42.000 031 33443.66 636.10 49996.10 28.50 2015-01-31 07:38:43.000 031 33443.62 636.13 49996.10 28.50 2015-01-31 07:38:44.000 031 33443.56 636.18 49996.10 28.50 2015-01-31 07:38:45.000 031 33443.72 636.15 49996.10 28.50 2015-01-31 07:38:46.000 031 33443.62 636.18 49996.10 28.50 2015-01-31 07:38:47.000 031 33443.62 636.19 49996.10 28.50 2015-01-31 07:38:48.000 031 33443.66 636.18 49996.10 28.50 2015-01-31 07:38:49.000 031 33443.59 636.19 49996.10 28.50 2015-01-31 07:38:50.000 031 33443.59 636.19 49996.10 28.50 2015-01-31 07:38:51.000 031 33443.69 636.21 49996.10 28.50 2015-01-31 07:38:52.000 031 33443.63 636.18 49996.10 28.50 2015-01-31 07:38:53.000 031 33443.66 636.18 49996.10 28.50 2015-01-31 07:38:54.000 031 33443.75 636.13 49996.10 28.50 2015-01-31 07:38:55.000 031 33443.71 636.19 49996.10 28.50 2015-01-31 07:38:56.000 031 33443.74 636.17 49996.10 28.50 2015-01-31 07:38:57.000 031 33443.78 636.14 49996.10 28.50 2015-01-31 07:38:58.000 031 33443.74 636.14 49996.10 28.49 2015-01-31 07:38:59.000 031 33443.74 636.13 49996.10 28.50 2015-01-31 07:39:00.000 031 33443.90 636.13 49996.10 28.50 2015-01-31 07:39:01.000 031 33443.78 636.13 49996.10 28.50 2015-01-31 07:39:02.000 031 33443.75 636.11 49996.10 28.50 2015-01-31 07:39:03.000 031 33443.85 636.12 49996.10 28.50 2015-01-31 07:39:04.000 031 33443.83 636.13 49996.10 28.50 2015-01-31 07:39:05.000 031 33443.83 636.12 49996.10 28.50 2015-01-31 07:39:06.000 031 33443.97 636.14 49996.10 28.50 2015-01-31 07:39:07.000 031 33443.88 636.10 49996.10 28.50 2015-01-31 07:39:08.000 031 33443.81 636.07 49996.10 28.50 2015-01-31 07:39:09.000 031 33443.96 636.13 49996.10 28.50 2015-01-31 07:39:10.000 031 33443.97 636.11 49996.10 28.50 2015-01-31 07:39:11.000 031 33443.87 636.11 49996.10 28.50 2015-01-31 07:39:12.000 031 33443.98 636.14 49996.10 28.50 2015-01-31 07:39:12.000 031 33444.00 636.13 49996.10 28.50 2015-01-31 07:39:14.000 031 33443.96 636.09 49996.10 28.50 2015-01-31 07:39:15.000 031 33443.97 636.08 49996.10 28.50 2015-01-31 07:39:16.000 031 33444.06 636.12 49996.10 28.50 2015-01-31 07:39:17.000 031 33444.01 636.10 49996.10 28.50 2015-01-31 07:39:18.000 031 33444.02 636.11 49996.10 28.50 2015-01-31 07:39:19.000 031 33444.03 636.11 49996.10 28.50 2015-01-31 07:39:20.000 031 33444.04 636.13 49996.10 28.50 2015-01-31 07:39:21.000 031 33444.10 636.07 49996.10 28.50 2015-01-31 07:39:22.000 031 33444.07 636.12 49996.10 28.50 2015-01-31 07:39:23.000 031 33444.11 636.11 49996.10 28.50 2015-01-31 07:39:24.000 031 33444.09 636.09 49996.10 28.50 2015-01-31 07:39:25.000 031 33444.07 636.10 49996.10 28.50 2015-01-31 07:39:25.000 031 33444.08 636.11 49996.10 28.50 2015-01-31 07:39:27.000 031 33444.01 636.14 49996.10 28.50 2015-01-31 07:39:28.000 031 33444.12 636.10 49996.10 28.50 2015-01-31 07:39:29.000 031 33443.96 636.12 49996.10 28.50 2015-01-31 07:39:30.000 031 33444.07 636.15 49996.10 28.49 2015-01-31 07:39:31.000 031 33444.01 636.19 49996.10 28.50 2015-01-31 07:39:32.000 031 33444.11 636.20 49996.10 28.49 2015-01-31 07:39:33.000 031 33443.97 636.20 49996.10 28.50 2015-01-31 07:39:34.000 031 33444.09 636.21 49996.10 28.49 2015-01-31 07:39:35.000 031 33443.97 636.22 49996.10 28.49 2015-01-31 07:39:36.000 031 33444.05 636.25 49996.10 28.50 2015-01-31 07:39:37.000 031 33444.00 636.26 49996.10 28.49 2015-01-31 07:39:38.000 031 33443.98 636.29 49996.10 28.49 2015-01-31 07:39:39.000 031 33444.08 636.27 49996.10 28.49 2015-01-31 07:39:40.000 031 33444.00 636.27 49996.10 28.49 2015-01-31 07:39:41.000 031 33443.94 636.27 49996.10 28.49 2015-01-31 07:39:42.000 031 33444.03 636.22 49996.10 28.49 2015-01-31 07:39:43.000 031 33444.11 636.23 49996.10 28.49 2015-01-31 07:39:44.000 031 33444.01 636.22 49996.10 28.49 2015-01-31 07:39:45.000 031 33444.14 636.19 49996.10 28.49 2015-01-31 07:39:46.000 031 33444.13 636.19 49996.10 28.49 2015-01-31 07:39:47.000 031 33444.11 636.19 49996.10 28.49 2015-01-31 07:39:48.000 031 33444.12 636.18 49996.10 28.49 2015-01-31 07:39:49.000 031 33444.22 636.16 49996.10 28.49 2015-01-31 07:39:50.000 031 33444.10 636.13 49996.10 28.49 2015-01-31 07:39:51.000 031 33444.15 636.10 49996.10 28.49 2015-01-31 07:39:52.000 031 33444.24 636.11 49996.10 28.49 2015-01-31 07:39:53.000 031 33444.17 636.10 49996.10 28.49 2015-01-31 07:39:54.000 031 33444.22 636.17 49996.10 28.49 2015-01-31 07:39:55.000 031 33444.18 636.15 49996.10 28.49 2015-01-31 07:39:56.000 031 33444.08 636.11 49996.10 28.49 2015-01-31 07:39:57.000 031 33444.22 636.17 49996.10 28.49 2015-01-31 07:39:58.000 031 33444.19 636.12 49996.10 28.49 2015-01-31 07:39:59.000 031 33444.15 636.09 49996.10 28.49 2015-01-31 07:40:00.000 031 33444.18 636.16 49996.10 28.49 2015-01-31 07:40:01.000 031 33444.22 636.18 49996.10 28.49 2015-01-31 07:40:02.000 031 33444.22 636.16 49996.10 28.49 2015-01-31 07:40:03.000 031 33444.18 636.17 49996.10 28.49 2015-01-31 07:40:04.000 031 33444.22 636.15 49996.10 28.49 2015-01-31 07:40:05.000 031 33444.29 636.14 49996.10 28.49 2015-01-31 07:40:06.000 031 33444.27 636.11 49996.10 28.49 2015-01-31 07:40:06.000 031 33444.36 636.10 49996.10 28.49 2015-01-31 07:40:08.000 031 33444.36 636.05 49996.10 28.49 2015-01-31 07:40:09.000 031 33444.48 636.08 49996.10 28.49 2015-01-31 07:40:10.000 031 33444.47 636.00 49996.10 28.49 2015-01-31 07:40:11.000 031 33444.49 635.94 49996.10 28.49 2015-01-31 07:40:12.000 031 33444.59 635.97 49996.10 28.49 2015-01-31 07:40:13.000 031 33444.58 635.94 49996.10 28.49 2015-01-31 07:40:14.000 031 33444.46 635.96 49996.10 28.49 2015-01-31 07:40:15.000 031 33444.57 635.94 49996.10 28.49 2015-01-31 07:40:16.000 031 33444.53 635.93 49996.10 28.49 2015-01-31 07:40:17.000 031 33444.56 635.95 49996.10 28.49 2015-01-31 07:40:18.000 031 33444.52 635.99 49996.10 28.49 2015-01-31 07:40:19.000 031 33444.53 636.02 49996.10 28.49 2015-01-31 07:40:19.000 031 33444.50 636.00 49996.10 28.49 2015-01-31 07:40:21.000 031 33444.50 636.02 49996.10 28.49 2015-01-31 07:40:22.000 031 33444.50 636.02 49996.10 28.49 2015-01-31 07:40:23.000 031 33444.49 636.06 49996.10 28.49 2015-01-31 07:40:24.000 031 33444.51 636.09 49996.10 28.49 2015-01-31 07:40:25.000 031 33444.58 636.05 49996.10 28.49 2015-01-31 07:40:26.000 031 33444.56 636.08 49996.10 28.49 2015-01-31 07:40:27.000 031 33444.51 636.12 49996.10 28.49 2015-01-31 07:40:28.000 031 33444.55 636.11 49996.10 28.49 2015-01-31 07:40:29.000 031 33444.51 636.11 49996.10 28.49 2015-01-31 07:40:30.000 031 33444.61 636.08 49996.10 28.49 2015-01-31 07:40:31.000 031 33444.52 636.11 49996.10 28.49 2015-01-31 07:40:32.000 031 33444.49 636.08 49996.10 28.49 2015-01-31 07:40:33.000 031 33444.65 636.11 49996.10 28.49 2015-01-31 07:40:34.000 031 33444.59 636.12 49996.10 28.49 2015-01-31 07:40:35.000 031 33444.50 636.08 49996.10 28.49 2015-01-31 07:40:36.000 031 33444.62 636.11 49996.10 28.49 2015-01-31 07:40:37.000 031 33444.59 636.08 49996.10 28.49 2015-01-31 07:40:38.000 031 33444.61 636.12 49996.10 28.49 2015-01-31 07:40:39.000 031 33444.58 636.08 49996.10 28.49 2015-01-31 07:40:40.000 031 33444.59 636.08 49996.10 28.49 2015-01-31 07:40:41.000 031 33444.65 636.06 49996.10 28.49 2015-01-31 07:40:42.000 031 33444.67 636.08 49996.10 28.49 2015-01-31 07:40:43.000 031 33444.61 636.09 49996.10 28.49 2015-01-31 07:40:44.000 031 33444.53 636.10 49996.10 28.49 2015-01-31 07:40:45.000 031 33444.71 636.10 49996.10 28.49 2015-01-31 07:40:46.000 031 33444.68 636.10 49996.10 28.49 2015-01-31 07:40:47.000 031 33444.64 636.08 49996.10 28.49 2015-01-31 07:40:48.000 031 33444.72 636.07 49996.10 28.49 2015-01-31 07:40:49.000 031 33444.72 636.13 49996.10 28.49 2015-01-31 07:40:50.000 031 33444.74 636.10 49996.10 28.49 2015-01-31 07:40:51.000 031 33444.69 636.07 49996.10 28.49 2015-01-31 07:40:52.000 031 33444.78 636.10 49996.10 28.49 2015-01-31 07:40:53.000 031 33444.80 636.09 49996.10 28.49 2015-01-31 07:40:54.000 031 33444.81 636.08 49996.10 28.49 2015-01-31 07:40:55.000 031 33444.76 636.11 49996.10 28.49 2015-01-31 07:40:56.000 031 33444.73 636.08 49996.10 28.49 2015-01-31 07:40:57.000 031 33444.87 636.18 49996.10 28.49 2015-01-31 07:40:58.000 031 33444.86 636.11 49996.10 28.49 2015-01-31 07:40:59.000 031 33444.78 636.12 49996.10 28.49 2015-01-31 07:41:00.000 031 33444.80 636.14 49996.10 28.49 2015-01-31 07:41:00.000 031 33444.78 636.13 49996.10 28.49 2015-01-31 07:41:02.000 031 33444.80 636.09 49996.10 28.49 2015-01-31 07:41:03.000 031 33444.78 636.15 49996.10 28.49 2015-01-31 07:41:04.000 031 33444.77 636.14 49996.10 28.49 2015-01-31 07:41:05.000 031 33444.77 636.14 49996.10 28.49 2015-01-31 07:41:06.000 031 33444.79 636.10 49996.10 28.49 2015-01-31 07:41:07.000 031 33444.79 636.17 49996.10 28.49 2015-01-31 07:41:08.000 031 33444.74 636.13 49996.10 28.49 2015-01-31 07:41:09.000 031 33444.90 636.12 49996.10 28.49 2015-01-31 07:41:10.000 031 33444.86 636.10 49996.10 28.49 2015-01-31 07:41:11.000 031 33444.78 636.08 49996.10 28.49 2015-01-31 07:41:12.000 031 33444.90 636.09 49996.10 28.49 2015-01-31 07:41:13.000 031 33444.89 636.03 49996.10 28.49 2015-01-31 07:41:13.000 031 33444.91 636.07 49996.10 28.49 2015-01-31 07:41:15.000 031 33444.87 636.06 49996.10 28.49 2015-01-31 07:41:16.000 031 33444.96 636.04 49996.10 28.49 2015-01-31 07:41:17.000 031 33444.91 635.99 49996.10 28.49 2015-01-31 07:41:18.000 031 33444.95 635.97 49996.10 28.49 2015-01-31 07:41:19.000 031 33444.96 636.00 49996.10 28.49 2015-01-31 07:41:20.000 031 33444.85 635.93 49996.10 28.49 2015-01-31 07:41:21.000 031 33445.06 636.01 49996.10 28.49 2015-01-31 07:41:22.000 031 33444.98 635.97 49996.10 28.49 2015-01-31 07:41:23.000 031 33444.97 636.00 49996.10 28.49 2015-01-31 07:41:24.000 031 33445.02 636.04 49996.10 28.49 2015-01-31 07:41:25.000 031 33445.00 636.03 49996.10 28.49 2015-01-31 07:41:26.000 031 33445.06 636.04 49996.10 28.49 2015-01-31 07:41:27.000 031 33445.00 636.05 49996.10 28.49 2015-01-31 07:41:28.000 031 33445.02 636.02 49996.10 28.49 2015-01-31 07:41:29.000 031 33445.05 636.03 49996.10 28.49 2015-01-31 07:41:30.000 031 33445.01 636.02 49996.10 28.49 2015-01-31 07:41:31.000 031 33445.00 636.05 49996.10 28.49 2015-01-31 07:41:32.000 031 33445.08 636.05 49996.10 28.49 2015-01-31 07:41:33.000 031 33445.04 636.05 49996.10 28.49 2015-01-31 07:41:34.000 031 33445.09 636.04 49996.10 28.49 2015-01-31 07:41:35.000 031 33445.08 636.01 49996.10 28.49 2015-01-31 07:41:36.000 031 33445.13 636.01 49996.10 28.49 2015-01-31 07:41:37.000 031 33445.15 635.99 49996.10 28.49 2015-01-31 07:41:38.000 031 33445.15 635.94 49996.10 28.49 2015-01-31 07:41:39.000 031 33445.17 635.98 49996.10 28.49 2015-01-31 07:41:40.000 031 33445.19 635.93 49996.10 28.49 2015-01-31 07:41:41.000 031 33445.14 635.85 49996.10 28.49 2015-01-31 07:41:42.000 031 33445.22 635.86 49996.10 28.49 2015-01-31 07:41:43.000 031 33445.13 635.91 49996.10 28.49 2015-01-31 07:41:44.000 031 33445.27 635.92 49996.10 28.49 2015-01-31 07:41:45.000 031 33445.22 635.89 49996.10 28.49 2015-01-31 07:41:46.000 031 33445.23 635.94 49996.10 28.49 2015-01-31 07:41:47.000 031 33445.18 636.00 49996.10 28.49 2015-01-31 07:41:48.000 031 33445.18 635.94 49996.10 28.49 2015-01-31 07:41:49.000 031 33445.27 635.92 49996.10 28.49 2015-01-31 07:41:50.000 031 33445.24 636.00 49996.10 28.49 2015-01-31 07:41:51.000 031 33445.29 635.96 49996.10 28.49 2015-01-31 07:41:52.000 031 33445.25 635.94 49996.10 28.49 2015-01-31 07:41:53.000 031 33445.13 635.98 49996.10 28.49 2015-01-31 07:41:54.000 031 33445.21 635.97 49996.10 28.49 2015-01-31 07:41:54.000 031 33445.22 635.99 49996.10 28.49 2015-01-31 07:41:56.000 031 33445.22 635.96 49996.10 28.49 2015-01-31 07:41:57.000 031 33445.27 635.96 49996.10 28.49 2015-01-31 07:41:58.000 031 33445.15 635.93 49996.10 28.49 2015-01-31 07:41:59.000 031 33445.34 635.97 49996.10 28.49 2015-01-31 07:42:00.000 031 33445.24 635.93 49996.10 28.49 2015-01-31 07:42:01.000 031 33445.27 635.93 49996.10 28.49 2015-01-31 07:42:02.000 031 33445.32 635.96 49996.10 28.49 2015-01-31 07:42:03.000 031 33445.29 635.96 49996.10 28.49 2015-01-31 07:42:04.000 031 33445.30 635.95 49996.10 28.49 2015-01-31 07:42:05.000 031 33445.34 635.96 49996.10 28.49 2015-01-31 07:42:06.000 031 33445.30 635.95 49996.10 28.49 2015-01-31 07:42:07.000 031 33445.40 635.97 49996.10 28.49 2015-01-31 07:42:07.000 031 33445.22 635.98 49996.10 28.49 2015-01-31 07:42:09.000 031 33445.32 635.97 49996.10 28.49 2015-01-31 07:42:10.000 031 33445.30 635.97 49996.10 28.49 2015-01-31 07:42:11.000 031 33445.29 636.04 49996.10 28.49 2015-01-31 07:42:12.000 031 33445.25 635.99 49996.10 28.49 2015-01-31 07:42:13.000 031 33445.20 636.03 49996.10 28.49 2015-01-31 07:42:14.000 031 33445.29 636.00 49996.10 28.49 2015-01-31 07:42:15.000 031 33445.30 636.00 49996.10 28.49 2015-01-31 07:42:16.000 031 33445.26 636.05 49996.10 28.49 2015-01-31 07:42:17.000 031 33445.31 635.97 49996.10 28.49 2015-01-31 07:42:18.000 031 33445.29 635.98 49996.10 28.49 2015-01-31 07:42:19.000 031 33445.37 636.04 49996.10 28.49 2015-01-31 07:42:20.000 031 33445.26 636.01 49996.10 28.49 2015-01-31 07:42:21.000 031 33445.32 636.01 49996.10 28.49 2015-01-31 07:42:22.000 031 33445.24 636.04 49996.10 28.49 2015-01-31 07:42:23.000 031 33445.32 636.02 49996.10 28.49 2015-01-31 07:42:24.000 031 33445.28 636.02 49996.10 28.49 2015-01-31 07:42:25.000 031 33445.27 636.01 49996.10 28.49 2015-01-31 07:42:26.000 031 33445.25 635.99 49996.10 28.49 2015-01-31 07:42:27.000 031 33445.24 636.01 49996.10 28.49 2015-01-31 07:42:28.000 031 33445.27 636.03 49996.10 28.49 2015-01-31 07:42:29.000 031 33445.23 636.08 49996.10 28.49 2015-01-31 07:42:30.000 031 33445.30 636.08 49996.10 28.49 2015-01-31 07:42:31.000 031 33445.27 636.12 49996.10 28.49 2015-01-31 07:42:32.000 031 33445.25 636.13 49996.10 28.49 2015-01-31 07:42:33.000 031 33445.34 636.11 49996.10 28.49 2015-01-31 07:42:34.000 031 33445.28 636.13 49996.10 28.49 2015-01-31 07:42:35.000 031 33445.29 636.13 49996.10 28.49 2015-01-31 07:42:36.000 031 33445.27 636.10 49996.10 28.49 2015-01-31 07:42:37.000 031 33445.32 636.10 49996.10 28.49 2015-01-31 07:42:38.000 031 33445.42 636.11 49996.10 28.49 2015-01-31 07:42:39.000 031 33445.30 636.14 49996.10 28.49 2015-01-31 07:42:40.000 031 33445.33 636.10 49996.10 28.49 2015-01-31 07:42:41.000 031 33445.42 636.10 49996.10 28.49 2015-01-31 07:42:42.000 031 33445.46 636.08 49996.10 28.49 2015-01-31 07:42:43.000 031 33445.49 636.06 49996.10 28.49 2015-01-31 07:42:44.000 031 33445.55 636.06 49996.10 28.49 2015-01-31 07:42:45.000 031 33445.54 636.08 49996.10 28.49 2015-01-31 07:42:46.000 031 33445.60 635.99 49996.10 28.49 2015-01-31 07:42:47.000 031 33445.59 635.98 49996.10 28.49 2015-01-31 07:42:48.000 031 33445.61 635.98 49996.10 28.49 2015-01-31 07:42:48.000 031 33445.68 636.00 49996.10 28.49 2015-01-31 07:42:50.000 031 33445.63 635.98 49996.10 28.49 2015-01-31 07:42:51.000 031 33445.61 635.97 49996.10 28.49 2015-01-31 07:42:52.000 031 33445.67 635.99 49996.10 28.49 2015-01-31 07:42:53.000 031 33445.69 635.97 49996.10 28.49 2015-01-31 07:42:54.000 031 33445.69 635.96 49996.10 28.49 2015-01-31 07:42:55.000 031 33445.65 636.00 49996.10 28.49 2015-01-31 07:42:56.000 031 33445.66 635.95 49996.10 28.49 2015-01-31 07:42:57.000 031 33445.71 635.98 49996.10 28.49 2015-01-31 07:42:58.000 031 33445.68 636.01 49996.10 28.49 2015-01-31 07:42:59.000 031 33445.70 636.02 49996.10 28.49 2015-01-31 07:43:00.000 031 33445.67 636.03 49996.10 28.49 2015-01-31 07:43:01.000 031 33445.65 636.08 49996.10 28.49 2015-01-31 07:43:01.000 031 33445.68 636.12 49996.10 28.49 2015-01-31 07:43:03.000 031 33445.49 636.13 49996.10 28.49 2015-01-31 07:43:04.000 031 33445.62 636.08 49996.10 28.49 2015-01-31 07:43:05.000 031 33445.64 636.15 49996.10 28.49 2015-01-31 07:43:06.000 031 33445.71 636.13 49996.10 28.49 2015-01-31 07:43:07.000 031 33445.63 636.17 49996.10 28.49 2015-01-31 07:43:08.000 031 33445.66 636.15 49996.10 28.49 2015-01-31 07:43:09.000 031 33445.65 636.20 49996.10 28.49 2015-01-31 07:43:10.000 031 33445.62 636.21 49996.10 28.49 2015-01-31 07:43:11.000 031 33445.67 636.19 49996.10 28.49 2015-01-31 07:43:12.000 031 33445.64 636.18 49996.10 28.49 2015-01-31 07:43:13.000 031 33445.71 636.16 49996.10 28.49 2015-01-31 07:43:14.000 031 33445.71 636.14 49996.10 28.49 2015-01-31 07:43:15.000 031 33445.71 636.14 49996.10 28.49 2015-01-31 07:43:16.000 031 33445.69 636.16 49996.10 28.49 2015-01-31 07:43:17.000 031 33445.66 636.19 49996.10 28.49 2015-01-31 07:43:18.000 031 33445.68 636.12 49996.10 28.49 2015-01-31 07:43:19.000 031 33445.88 636.09 49996.10 28.49 2015-01-31 07:43:20.000 031 33445.76 636.13 49996.10 28.49 2015-01-31 07:43:21.000 031 33445.67 636.08 49996.10 28.49 2015-01-31 07:43:22.000 031 33445.74 636.10 49996.10 28.49 2015-01-31 07:43:23.000 031 33445.71 636.13 49996.10 28.49 2015-01-31 07:43:24.000 031 33445.71 636.12 49996.10 28.49 2015-01-31 07:43:25.000 031 33445.74 636.13 49996.10 28.49 2015-01-31 07:43:26.000 031 33445.73 636.10 49996.10 28.49 2015-01-31 07:43:27.000 031 33445.79 636.13 49996.10 28.49 2015-01-31 07:43:28.000 031 33445.65 636.09 49996.10 28.49 2015-01-31 07:43:29.000 031 33445.70 636.13 49996.10 28.49 2015-01-31 07:43:30.000 031 33445.67 636.08 49996.10 28.49 2015-01-31 07:43:31.000 031 33445.70 636.04 49996.10 28.49 2015-01-31 07:43:32.000 031 33445.80 636.09 49996.10 28.49 2015-01-31 07:43:33.000 031 33445.62 636.08 49996.10 28.49 2015-01-31 07:43:34.000 031 33445.79 636.11 49996.10 28.49 2015-01-31 07:43:35.000 031 33445.79 636.06 49996.10 28.49 2015-01-31 07:43:36.000 031 33445.77 636.02 49996.10 28.49 2015-01-31 07:43:37.000 031 33445.76 636.06 49996.10 28.49 2015-01-31 07:43:38.000 031 33445.82 636.01 49996.10 28.49 2015-01-31 07:43:39.000 031 33445.86 636.01 49996.10 28.49 2015-01-31 07:43:40.000 031 33445.85 636.11 49996.10 28.49 2015-01-31 07:43:41.000 031 33445.90 636.05 49996.10 28.49 2015-01-31 07:43:42.000 031 33445.90 635.99 49996.10 28.49 2015-01-31 07:43:42.000 031 33445.85 636.08 49996.10 28.49 2015-01-31 07:43:44.000 031 33445.93 636.03 49996.10 28.49 2015-01-31 07:43:45.000 031 33446.04 636.08 49996.10 28.49 2015-01-31 07:43:46.000 031 33446.08 636.06 49996.10 28.49 2015-01-31 07:43:47.000 031 33446.02 636.10 49996.10 28.49 2015-01-31 07:43:48.000 031 33445.98 636.11 49996.10 28.49 2015-01-31 07:43:49.000 031 33446.07 636.15 49996.10 28.49 2015-01-31 07:43:50.000 031 33446.04 636.13 49996.10 28.49 2015-01-31 07:43:51.000 031 33446.03 636.19 49996.10 28.49 2015-01-31 07:43:52.000 031 33446.03 636.20 49996.10 28.49 2015-01-31 07:43:53.000 031 33445.98 636.14 49996.10 28.49 2015-01-31 07:43:54.000 031 33446.04 636.14 49996.10 28.49 2015-01-31 07:43:55.000 031 33445.99 636.18 49996.10 28.49 2015-01-31 07:43:55.000 031 33446.07 636.21 49996.10 28.49 2015-01-31 07:43:57.000 031 33446.05 636.15 49996.10 28.49 2015-01-31 07:43:58.000 031 33446.02 636.17 49996.10 28.49 2015-01-31 07:43:59.000 031 33446.01 636.14 49996.10 28.49 2015-01-31 07:44:00.000 031 33445.96 636.13 49996.10 28.49 2015-01-31 07:44:01.000 031 33445.96 636.11 49996.10 28.49 2015-01-31 07:44:02.000 031 33446.03 636.08 49996.10 28.49 2015-01-31 07:44:03.000 031 33446.02 636.12 49996.10 28.49 2015-01-31 07:44:04.000 031 33446.08 636.12 49996.10 28.49 2015-01-31 07:44:05.000 031 33446.11 636.11 49996.10 28.49 2015-01-31 07:44:06.000 031 33446.11 636.10 49996.10 28.49 2015-01-31 07:44:07.000 031 33446.12 636.09 49996.10 28.49 2015-01-31 07:44:08.000 031 33446.12 636.03 49996.10 28.49 2015-01-31 07:44:09.000 031 33446.15 636.04 49996.10 28.49 2015-01-31 07:44:10.000 031 33446.05 636.08 49996.10 28.49 2015-01-31 07:44:11.000 031 33446.24 636.04 49996.10 28.49 2015-01-31 07:44:12.000 031 33446.21 636.04 49996.10 28.49 2015-01-31 07:44:13.000 031 33446.24 636.06 49996.10 28.49 2015-01-31 07:44:14.000 031 33446.24 636.06 49996.10 28.49 2015-01-31 07:44:15.000 031 33446.17 636.11 49996.10 28.49 2015-01-31 07:44:16.000 031 33446.23 636.08 49996.10 28.49 2015-01-31 07:44:17.000 031 33446.23 636.06 49996.10 28.49 2015-01-31 07:44:18.000 031 33446.18 636.06 49996.10 28.49 2015-01-31 07:44:19.000 031 33446.30 636.11 49996.10 28.49 2015-01-31 07:44:20.000 031 33446.26 636.12 49996.10 28.49 2015-01-31 07:44:21.000 031 33446.29 636.08 49996.10 28.49 2015-01-31 07:44:22.000 031 33446.32 636.09 49996.10 28.49 2015-01-31 07:44:23.000 031 33446.24 636.07 49996.10 28.49 2015-01-31 07:44:24.000 031 33446.29 636.07 49996.10 28.49 2015-01-31 07:44:25.000 031 33446.33 636.14 49996.10 28.49 2015-01-31 07:44:26.000 031 33446.28 636.05 49996.10 28.49 2015-01-31 07:44:27.000 031 33446.26 636.04 49996.10 28.49 2015-01-31 07:44:28.000 031 33446.37 636.09 49996.10 28.49 2015-01-31 07:44:29.000 031 33446.39 636.08 49996.10 28.49 2015-01-31 07:44:30.000 031 33446.40 636.06 49996.10 28.49 2015-01-31 07:44:31.000 031 33446.42 636.02 49996.10 28.49 2015-01-31 07:44:32.000 031 33446.45 636.07 49996.10 28.49 2015-01-31 07:44:33.000 031 33446.40 636.06 49996.10 28.49 2015-01-31 07:44:34.000 031 33446.38 636.00 49996.10 28.49 2015-01-31 07:44:35.000 031 33446.49 636.03 49996.10 28.49 2015-01-31 07:44:36.000 031 33446.41 636.05 49996.10 28.49 2015-01-31 07:44:36.000 031 33446.46 636.02 49996.10 28.49 2015-01-31 07:44:38.000 031 33446.45 636.02 49996.10 28.49 2015-01-31 07:44:39.000 031 33446.43 636.00 49996.10 28.49 2015-01-31 07:44:40.000 031 33446.53 636.06 49996.10 28.49 2015-01-31 07:44:41.000 031 33446.47 636.10 49996.10 28.49 2015-01-31 07:44:42.000 031 33446.46 636.13 49996.10 28.49 2015-01-31 07:44:43.000 031 33446.49 636.15 49996.10 28.49 2015-01-31 07:44:44.000 031 33446.48 636.16 49996.10 28.49 2015-01-31 07:44:45.000 031 33446.40 636.20 49996.10 28.49 2015-01-31 07:44:46.000 031 33446.42 636.22 49996.10 28.49 2015-01-31 07:44:47.000 031 33446.40 636.24 49996.10 28.49 2015-01-31 07:44:48.000 031 33446.46 636.22 49996.10 28.49 2015-01-31 07:44:49.000 031 33446.43 636.24 49996.10 28.49 2015-01-31 07:44:49.000 031 33446.42 636.27 49996.10 28.49 2015-01-31 07:44:51.000 031 33446.40 636.27 49996.10 28.49 2015-01-31 07:44:52.000 031 33446.42 636.27 49996.10 28.49 2015-01-31 07:44:53.000 031 33446.48 636.20 49996.10 28.49 2015-01-31 07:44:54.000 031 33446.52 636.20 49996.10 28.49 2015-01-31 07:44:55.000 031 33446.44 636.19 49996.10 28.49 2015-01-31 07:44:56.000 031 33446.54 636.13 49996.10 28.49 2015-01-31 07:44:57.000 031 33446.54 636.17 49996.10 28.49 2015-01-31 07:44:58.000 031 33446.50 636.11 49996.10 28.49 2015-01-31 07:44:59.000 031 33446.68 636.07 49996.10 28.49 2015-01-31 07:45:00.000 031 33446.55 636.06 49996.10 28.49 2015-01-31 07:45:01.000 031 33446.61 636.04 49996.10 28.49 2015-01-31 07:45:02.000 031 33446.59 636.06 49996.10 28.49 2015-01-31 07:45:03.000 031 33446.66 636.04 49996.10 28.49 2015-01-31 07:45:04.000 031 33446.55 636.03 49996.10 28.49 2015-01-31 07:45:05.000 031 33446.69 636.08 49996.10 28.49 2015-01-31 07:45:06.000 031 33446.61 636.04 49996.10 28.49 2015-01-31 07:45:07.000 031 33446.68 636.07 49996.10 28.49 2015-01-31 07:45:08.000 031 33446.75 636.11 49996.10 28.49 2015-01-31 07:45:09.000 031 33446.67 636.09 49996.10 28.49 2015-01-31 07:45:10.000 031 33446.68 636.13 49996.10 28.49 2015-01-31 07:45:11.000 031 33446.68 636.17 49996.10 28.49 2015-01-31 07:45:12.000 031 33446.67 636.15 49996.10 28.49 2015-01-31 07:45:13.000 031 33446.67 636.16 49996.10 28.49 2015-01-31 07:45:14.000 031 33446.63 636.19 49996.10 28.49 2015-01-31 07:45:15.000 031 33446.73 636.19 49996.10 28.49 2015-01-31 07:45:16.000 031 33446.56 636.22 49996.10 28.49 2015-01-31 07:45:17.000 031 33446.81 636.22 49996.10 28.49 2015-01-31 07:45:18.000 031 33446.68 636.21 49996.10 28.49 2015-01-31 07:45:19.000 031 33446.71 636.15 49996.10 28.49 2015-01-31 07:45:20.000 031 33446.71 636.21 49996.10 28.49 2015-01-31 07:45:21.000 031 33446.72 636.20 49996.10 28.49 2015-01-31 07:45:22.000 031 33446.72 636.16 49996.10 28.49 2015-01-31 07:45:23.000 031 33446.67 636.19 49996.10 28.49 2015-01-31 07:45:24.000 031 33446.82 636.12 49996.10 28.48 2015-01-31 07:45:25.000 031 33446.76 636.13 49996.10 28.49 2015-01-31 07:45:26.000 031 33446.88 636.09 49996.10 28.49 2015-01-31 07:45:27.000 031 33446.76 636.11 49996.10 28.48 2015-01-31 07:45:28.000 031 33446.88 636.09 49996.10 28.49 2015-01-31 07:45:29.000 031 33446.94 636.08 49996.10 28.49 2015-01-31 07:45:30.000 031 33446.90 636.08 49996.10 28.49 2015-01-31 07:45:30.000 031 33446.91 636.11 49996.10 28.49 2015-01-31 07:45:32.000 031 33447.04 636.11 49996.10 28.49 2015-01-31 07:45:33.000 031 33447.04 636.09 49996.10 28.48 2015-01-31 07:45:34.000 031 33446.98 636.13 49996.10 28.48 2015-01-31 07:45:35.000 031 33447.06 636.10 49996.10 28.49 2015-01-31 07:45:36.000 031 33446.99 636.11 49996.10 28.48 2015-01-31 07:45:37.000 031 33446.96 636.11 49996.10 28.49 2015-01-31 07:45:38.000 031 33446.98 636.17 49996.10 28.48 2015-01-31 07:45:39.000 031 33447.00 636.14 49996.10 28.49 2015-01-31 07:45:40.000 031 33447.05 636.17 49996.10 28.49 2015-01-31 07:45:41.000 031 33446.90 636.19 49996.10 28.49 2015-01-31 07:45:42.000 031 33447.06 636.17 49996.10 28.49 2015-01-31 07:45:43.000 031 33447.04 636.18 49996.10 28.49 2015-01-31 07:45:43.000 031 33447.06 636.13 49996.10 28.49 2015-01-31 07:45:45.000 031 33447.01 636.18 49996.10 28.49 2015-01-31 07:45:46.000 031 33447.13 636.15 49996.10 28.49 2015-01-31 07:45:47.000 031 33447.17 636.09 49996.10 28.49 2015-01-31 07:45:48.000 031 33447.11 636.16 49996.10 28.49 2015-01-31 07:45:49.000 031 33447.17 636.14 49996.10 28.49 2015-01-31 07:45:50.000 031 33447.14 636.13 49996.10 28.49 2015-01-31 07:45:51.000 031 33447.14 636.15 49996.10 28.49 2015-01-31 07:45:52.000 031 33446.98 636.17 49996.10 28.49 2015-01-31 07:45:53.000 031 33447.13 636.13 49996.10 28.49 2015-01-31 07:45:54.000 031 33447.07 636.15 49996.10 28.49 2015-01-31 07:45:55.000 031 33447.08 636.15 49996.10 28.49 2015-01-31 07:45:56.000 031 33447.12 636.19 49996.10 28.49 2015-01-31 07:45:57.000 031 33447.10 636.26 49996.10 28.49 2015-01-31 07:45:58.000 031 33447.08 636.21 49996.10 28.49 2015-01-31 07:45:59.000 031 33446.97 636.26 49996.10 28.49 2015-01-31 07:46:00.000 031 33447.07 636.25 49996.10 28.49 2015-01-31 07:46:01.000 031 33447.03 636.27 49996.10 28.49 2015-01-31 07:46:02.000 031 33446.94 636.28 49996.10 28.49 2015-01-31 07:46:03.000 031 33446.95 636.27 49996.10 28.49 2015-01-31 07:46:04.000 031 33446.97 636.29 49996.10 28.49 2015-01-31 07:46:05.000 031 33447.03 636.30 49996.10 28.49 2015-01-31 07:46:06.000 031 33447.03 636.33 49996.10 28.49 2015-01-31 07:46:07.000 031 33447.02 636.34 49996.10 28.49 2015-01-31 07:46:08.000 031 33446.94 636.33 49996.10 28.49 2015-01-31 07:46:09.000 031 33447.04 636.37 49996.10 28.49 2015-01-31 07:46:10.000 031 33446.96 636.38 49996.10 28.49 2015-01-31 07:46:11.000 031 33446.97 636.36 49996.10 28.49 2015-01-31 07:46:12.000 031 33446.99 636.37 49996.10 28.49 2015-01-31 07:46:13.000 031 33447.11 636.35 49996.10 28.49 2015-01-31 07:46:14.000 031 33447.10 636.36 49996.10 28.49 2015-01-31 07:46:15.000 031 33447.05 636.34 49996.10 28.49 2015-01-31 07:46:16.000 031 33447.10 636.36 49996.10 28.49 2015-01-31 07:46:17.000 031 33447.04 636.34 49996.10 28.49 2015-01-31 07:46:18.000 031 33447.05 636.34 49996.10 28.49 2015-01-31 07:46:19.000 031 33447.14 636.36 49996.10 28.49 2015-01-31 07:46:20.000 031 33447.07 636.40 49996.10 28.49 2015-01-31 07:46:21.000 031 33447.03 636.39 49996.10 28.49 2015-01-31 07:46:22.000 031 33447.14 636.34 49996.10 28.49 2015-01-31 07:46:23.000 031 33447.19 636.34 49996.10 28.49 2015-01-31 07:46:24.000 031 33447.18 636.33 49996.10 28.49 2015-01-31 07:46:24.000 031 33447.13 636.34 49996.10 28.49 2015-01-31 07:46:26.000 031 33447.25 636.29 49996.10 28.49 2015-01-31 07:46:27.000 031 33447.16 636.30 49996.10 28.49 2015-01-31 07:46:28.000 031 33447.21 636.29 49996.10 28.49 2015-01-31 07:46:29.000 031 33447.28 636.27 49996.10 28.49 2015-01-31 07:46:30.000 031 33447.25 636.25 49996.10 28.49 2015-01-31 07:46:31.000 031 33447.33 636.23 49996.10 28.49 2015-01-31 07:46:32.000 031 33447.25 636.23 49996.10 28.49 2015-01-31 07:46:33.000 031 33447.35 636.27 49996.10 28.49 2015-01-31 07:46:34.000 031 33447.38 636.25 49996.10 28.49 2015-01-31 07:46:35.000 031 33447.27 636.30 49996.10 28.49 2015-01-31 07:46:36.000 031 33447.30 636.32 49996.10 28.49 2015-01-31 07:46:37.000 031 33447.36 636.32 49996.10 28.49 2015-01-31 07:46:37.000 031 33447.42 636.33 49996.10 28.49 2015-01-31 07:46:39.000 031 33447.22 636.34 49996.10 28.49 2015-01-31 07:46:40.000 031 33447.35 636.38 49996.10 28.49 2015-01-31 07:46:41.000 031 33447.37 636.44 49996.10 28.49 2015-01-31 07:46:42.000 031 33447.39 636.38 49996.10 28.49 2015-01-31 07:46:43.000 031 33447.25 636.43 49996.10 28.49 2015-01-31 07:46:44.000 031 33447.26 636.45 49996.10 28.49 2015-01-31 07:46:45.000 031 33447.37 636.49 49996.10 28.49 2015-01-31 07:46:46.000 031 33447.17 636.44 49996.10 28.49 2015-01-31 07:46:47.000 031 33447.43 636.43 49996.10 28.49 2015-01-31 07:46:48.000 031 33447.29 636.40 49996.10 28.49 2015-01-31 07:46:49.000 031 33447.36 636.46 49996.10 28.49 2015-01-31 07:46:50.000 031 33447.32 636.48 49996.10 28.49 2015-01-31 07:46:51.000 031 33447.22 636.50 49996.10 28.49 2015-01-31 07:46:52.000 031 33447.28 636.47 49996.10 28.49 2015-01-31 07:46:53.000 031 33447.25 636.42 49996.10 28.49 2015-01-31 07:46:54.000 031 33447.32 636.38 49996.10 28.49 2015-01-31 07:46:55.000 031 33447.31 636.42 49996.10 28.49 2015-01-31 07:46:56.000 031 33447.28 636.44 49996.10 28.49 2015-01-31 07:46:57.000 031 33447.41 636.40 49996.10 28.49 2015-01-31 07:46:58.000 031 33447.35 636.35 49996.10 28.49 2015-01-31 07:46:59.000 031 33447.35 636.37 49996.10 28.48 2015-01-31 07:47:00.000 031 33447.30 636.36 49996.10 28.49 2015-01-31 07:47:01.000 031 33447.43 636.38 49996.10 28.49 2015-01-31 07:47:02.000 031 33447.46 636.38 49996.10 28.49 2015-01-31 07:47:03.000 031 33447.45 636.35 49996.10 28.49 2015-01-31 07:47:04.000 031 33447.45 636.37 49996.10 28.49 2015-01-31 07:47:05.000 031 33447.49 636.37 49996.10 28.49 2015-01-31 07:47:06.000 031 33447.57 636.36 49996.10 28.49 2015-01-31 07:47:07.000 031 33447.51 636.33 49996.10 28.49 2015-01-31 07:47:08.000 031 33447.63 636.33 49996.10 28.49 2015-01-31 07:47:09.000 031 33447.61 636.35 49996.10 28.49 2015-01-31 07:47:10.000 031 33447.64 636.35 49996.10 28.49 2015-01-31 07:47:11.000 031 33447.68 636.36 49996.10 28.49 2015-01-31 07:47:12.000 031 33447.65 636.30 49996.10 28.49 2015-01-31 07:47:13.000 031 33447.69 636.29 49996.10 28.48 2015-01-31 07:47:14.000 031 33447.73 636.29 49996.10 28.49 2015-01-31 07:47:15.000 031 33447.74 636.27 49996.10 28.49 2015-01-31 07:47:16.000 031 33447.68 636.31 49996.10 28.49 2015-01-31 07:47:17.000 031 33447.75 636.26 49996.10 28.49 2015-01-31 07:47:18.000 031 33447.64 636.24 49996.10 28.49 2015-01-31 07:47:18.000 031 33447.74 636.30 49996.10 28.49 2015-01-31 07:47:20.000 031 33447.73 636.32 49996.10 28.49 2015-01-31 07:47:21.000 031 33447.71 636.32 49996.10 28.49 2015-01-31 07:47:22.000 031 33447.72 636.34 49996.10 28.49 2015-01-31 07:47:23.000 031 33447.77 636.28 49996.10 28.49 2015-01-31 07:47:24.000 031 33447.75 636.30 49996.10 28.49 2015-01-31 07:47:25.000 031 33447.75 636.30 49996.10 28.49 2015-01-31 07:47:26.000 031 33447.82 636.28 49996.10 28.49 2015-01-31 07:47:27.000 031 33447.79 636.29 49996.10 28.49 2015-01-31 07:47:28.000 031 33447.77 636.30 49996.10 28.49 2015-01-31 07:47:29.000 031 33447.79 636.36 49996.10 28.48 2015-01-31 07:47:30.000 031 33447.74 636.37 49996.10 28.48 2015-01-31 07:47:31.000 031 33447.75 636.37 49996.10 28.49 2015-01-31 07:47:31.000 031 33447.88 636.35 49996.10 28.49 2015-01-31 07:47:33.000 031 33447.75 636.39 49996.10 28.48 2015-01-31 07:47:34.000 031 33447.84 636.41 49996.10 28.48 2015-01-31 07:47:35.000 031 33447.78 636.45 49996.10 28.48 2015-01-31 07:47:36.000 031 33447.71 636.39 49996.10 28.48 2015-01-31 07:47:37.000 031 33447.73 636.50 49996.10 28.48 2015-01-31 07:47:38.000 031 33447.73 636.50 49996.10 28.48 2015-01-31 07:47:39.000 031 33447.78 636.51 49996.10 28.48 2015-01-31 07:47:40.000 031 33447.66 636.54 49996.10 28.48 2015-01-31 07:47:41.000 031 33447.71 636.57 49996.10 28.48 2015-01-31 07:47:42.000 031 33447.65 636.59 49996.10 28.48 2015-01-31 07:47:43.000 031 33447.66 636.54 49996.10 28.48 2015-01-31 07:47:44.000 031 33447.70 636.58 49996.10 28.48 2015-01-31 07:47:45.000 031 33447.68 636.56 49996.10 28.48 2015-01-31 07:47:46.000 031 33447.71 636.53 49996.10 28.49 2015-01-31 07:47:47.000 031 33447.66 636.55 49996.10 28.48 2015-01-31 07:47:48.000 031 33447.68 636.52 49996.10 28.48 2015-01-31 07:47:49.000 031 33447.71 636.56 49996.10 28.48 2015-01-31 07:47:50.000 031 33447.71 636.53 49996.10 28.48 2015-01-31 07:47:51.000 031 33447.82 636.51 49996.10 28.48 2015-01-31 07:47:52.000 031 33447.71 636.52 49996.10 28.48 2015-01-31 07:47:53.000 031 33447.80 636.49 49996.10 28.48 2015-01-31 07:47:54.000 031 33447.71 636.47 49996.10 28.48 2015-01-31 07:47:55.000 031 33447.78 636.47 49996.10 28.48 2015-01-31 07:47:56.000 031 33447.77 636.47 49996.10 28.48 2015-01-31 07:47:57.000 031 33447.85 636.47 49996.10 28.48 2015-01-31 07:47:58.000 031 33447.91 636.43 49996.10 28.48 2015-01-31 07:47:59.000 031 33447.87 636.43 49996.10 28.48 2015-01-31 07:48:00.000 031 33447.94 636.44 49996.10 28.48 2015-01-31 07:48:01.000 031 33447.92 636.41 49996.10 28.48 2015-01-31 07:48:02.000 031 33447.88 636.41 49996.10 28.48 2015-01-31 07:48:03.000 031 33447.93 636.39 49996.10 28.48 2015-01-31 07:48:04.000 031 33448.01 636.43 49996.10 28.48 2015-01-31 07:48:05.000 031 33448.03 636.41 49996.10 28.48 2015-01-31 07:48:06.000 031 33448.00 636.38 49996.10 28.48 2015-01-31 07:48:07.000 031 33448.07 636.39 49996.10 28.48 2015-01-31 07:48:08.000 031 33448.06 636.36 49996.10 28.48 2015-01-31 07:48:09.000 031 33448.15 636.32 49996.10 28.48 2015-01-31 07:48:10.000 031 33448.06 636.36 49996.10 28.48 2015-01-31 07:48:11.000 031 33448.15 636.35 49996.10 28.48 2015-01-31 07:48:12.000 031 33448.12 636.35 49996.10 28.48 2015-01-31 07:48:12.000 031 33448.12 636.38 49996.10 28.48 2015-01-31 07:48:14.000 031 33448.15 636.36 49996.10 28.48 2015-01-31 07:48:15.000 031 33448.13 636.39 49996.10 28.48 2015-01-31 07:48:16.000 031 33448.13 636.37 49996.10 28.48 2015-01-31 07:48:17.000 031 33448.12 636.42 49996.10 28.48 2015-01-31 07:48:18.000 031 33448.10 636.41 49996.10 28.48 2015-01-31 07:48:19.000 031 33448.09 636.39 49996.10 28.48 2015-01-31 07:48:20.000 031 33448.16 636.40 49996.10 28.48 2015-01-31 07:48:21.000 031 33448.14 636.41 49996.10 28.48 2015-01-31 07:48:22.000 031 33448.19 636.44 49996.10 28.48 2015-01-31 07:48:23.000 031 33448.22 636.41 49996.10 28.48 2015-01-31 07:48:24.000 031 33448.13 636.42 49996.10 28.48 2015-01-31 07:48:25.000 031 33448.18 636.42 49996.10 28.48 2015-01-31 07:48:25.000 031 33448.22 636.45 49996.10 28.48 2015-01-31 07:48:27.000 031 33448.21 636.40 49996.10 28.48 2015-01-31 07:48:28.000 031 33448.18 636.42 49996.10 28.48 2015-01-31 07:48:29.000 031 33448.20 636.44 49996.10 28.48 2015-01-31 07:48:30.000 031 33448.17 636.42 49996.10 28.48 2015-01-31 07:48:31.000 031 33448.18 636.44 49996.10 28.48 2015-01-31 07:48:32.000 031 33448.18 636.42 49996.10 28.48 2015-01-31 07:48:33.000 031 33448.15 636.41 49996.10 28.48 2015-01-31 07:48:34.000 031 33448.22 636.45 49996.10 28.48 2015-01-31 07:48:35.000 031 33448.08 636.44 49996.10 28.48 2015-01-31 07:48:36.000 031 33448.18 636.45 49996.10 28.48 2015-01-31 07:48:37.000 031 33448.21 636.47 49996.10 28.48 2015-01-31 07:48:38.000 031 33448.17 636.47 49996.10 28.48 2015-01-31 07:48:39.000 031 33448.21 636.48 49996.10 28.48 2015-01-31 07:48:40.000 031 33448.27 636.47 49996.10 28.48 2015-01-31 07:48:41.000 031 33448.24 636.50 49996.10 28.48 2015-01-31 07:48:42.000 031 33448.29 636.47 49996.10 28.48 2015-01-31 07:48:43.000 031 33448.29 636.53 49996.10 28.48 2015-01-31 07:48:44.000 031 33448.32 636.49 49996.10 28.48 2015-01-31 07:48:45.000 031 33448.37 636.43 49996.10 28.48 2015-01-31 07:48:46.000 031 33448.29 636.49 49996.10 28.48 2015-01-31 07:48:47.000 031 33448.46 636.44 49996.10 28.48 2015-01-31 07:48:48.000 031 33448.42 636.40 49996.10 28.48 2015-01-31 07:48:49.000 031 33448.49 636.42 49996.10 28.48 2015-01-31 07:48:50.000 031 33448.49 636.38 49996.10 28.48 2015-01-31 07:48:51.000 031 33448.50 636.40 49996.10 28.48 2015-01-31 07:48:52.000 031 33448.49 636.39 49996.10 28.48 2015-01-31 07:48:53.000 031 33448.52 636.38 49996.10 28.48 2015-01-31 07:48:54.000 031 33448.51 636.36 49996.10 28.48 2015-01-31 07:48:55.000 031 33448.62 636.38 49996.10 28.48 2015-01-31 07:48:56.000 031 33448.57 636.37 49996.10 28.48 2015-01-31 07:48:57.000 031 33448.63 636.37 49996.10 28.48 2015-01-31 07:48:58.000 031 33448.54 636.33 49996.10 28.48 2015-01-31 07:48:59.000 031 33448.49 636.39 49996.10 28.48 2015-01-31 07:49:00.000 031 33448.57 636.35 49996.10 28.48 2015-01-31 07:49:01.000 031 33448.63 636.35 49996.10 28.48 2015-01-31 07:49:02.000 031 33448.68 636.34 49996.10 28.48 2015-01-31 07:49:03.000 031 33448.56 636.34 49996.10 28.48 2015-01-31 07:49:04.000 031 33448.75 636.36 49996.10 28.48 2015-01-31 07:49:05.000 031 33448.75 636.33 49996.10 28.48 2015-01-31 07:49:06.000 031 33448.62 636.34 49996.10 28.48 2015-01-31 07:49:06.000 031 33448.68 636.34 49996.10 28.48 2015-01-31 07:49:08.000 031 33448.71 636.35 49996.10 28.48 2015-01-31 07:49:09.000 031 33448.74 636.35 49996.10 28.48 2015-01-31 07:49:10.000 031 33448.71 636.37 49996.10 28.48 2015-01-31 07:49:11.000 031 33448.63 636.34 49996.10 28.48 2015-01-31 07:49:12.000 031 33448.63 636.31 49996.10 28.48 2015-01-31 07:49:13.000 031 33448.66 636.39 49996.10 28.48 2015-01-31 07:49:14.000 031 33448.64 636.36 49996.10 28.48 2015-01-31 07:49:15.000 031 33448.66 636.39 49996.10 28.48 2015-01-31 07:49:16.000 031 33448.70 636.38 49996.10 28.48 2015-01-31 07:49:17.000 031 33448.54 636.39 49996.10 28.48 2015-01-31 07:49:18.000 031 33448.63 636.36 49996.10 28.48 2015-01-31 07:49:19.000 031 33448.65 636.43 49996.10 28.48 2015-01-31 07:49:19.000 031 33448.69 636.38 49996.10 28.48 2015-01-31 07:49:21.000 031 33448.80 636.35 49996.10 28.48 2015-01-31 07:49:22.000 031 33448.68 636.39 49996.10 28.48 2015-01-31 07:49:23.000 031 33448.84 636.43 49996.10 28.48 2015-01-31 07:49:24.000 031 33448.78 636.39 49996.10 28.48 2015-01-31 07:49:25.000 031 33448.76 636.36 49996.10 28.48 2015-01-31 07:49:26.000 031 33448.87 636.32 49996.10 28.48 2015-01-31 07:49:27.000 031 33448.85 636.30 49996.10 28.48 2015-01-31 07:49:28.000 031 33448.80 636.32 49996.10 28.48 2015-01-31 07:49:29.000 031 33448.83 636.28 49996.10 28.48 2015-01-31 07:49:30.000 031 33448.82 636.26 49996.10 28.48 2015-01-31 07:49:31.000 031 33448.82 636.30 49996.10 28.48 2015-01-31 07:49:32.000 031 33448.90 636.25 49996.10 28.48 2015-01-31 07:49:33.000 031 33448.82 636.27 49996.10 28.48 2015-01-31 07:49:34.000 031 33448.99 636.28 49996.10 28.48 2015-01-31 07:49:35.000 031 33448.94 636.27 49996.10 28.48 2015-01-31 07:49:36.000 031 33448.90 636.28 49996.10 28.48 2015-01-31 07:49:37.000 031 33448.83 636.30 49996.10 28.48 2015-01-31 07:49:38.000 031 33448.86 636.27 49996.10 28.48 2015-01-31 07:49:39.000 031 33448.84 636.28 49996.10 28.48 2015-01-31 07:49:40.000 031 33448.81 636.33 49996.10 28.48 2015-01-31 07:49:41.000 031 33448.89 636.32 49996.10 28.48 2015-01-31 07:49:42.000 031 33448.84 636.30 49996.10 28.48 2015-01-31 07:49:43.000 031 33448.86 636.34 49996.10 28.48 2015-01-31 07:49:44.000 031 33448.86 636.36 49996.10 28.48 2015-01-31 07:49:45.000 031 33448.90 636.34 49996.10 28.48 2015-01-31 07:49:46.000 031 33448.82 636.40 49996.10 28.48 2015-01-31 07:49:47.000 031 33448.84 636.43 49996.10 28.48 2015-01-31 07:49:48.000 031 33448.87 636.38 49996.10 28.48 2015-01-31 07:49:49.000 031 33448.84 636.38 49996.10 28.48 2015-01-31 07:49:50.000 031 33448.86 636.42 49996.10 28.48 2015-01-31 07:49:51.000 031 33448.86 636.41 49996.10 28.48 2015-01-31 07:49:52.000 031 33448.93 636.35 49996.10 28.48 2015-01-31 07:49:53.000 031 33448.86 636.38 49996.10 28.48 2015-01-31 07:49:54.000 031 33448.88 636.35 49996.10 28.48 2015-01-31 07:49:55.000 031 33448.87 636.36 49996.10 28.48 2015-01-31 07:49:56.000 031 33449.02 636.39 49996.10 28.48 2015-01-31 07:49:57.000 031 33448.95 636.38 49996.10 28.48 2015-01-31 07:49:58.000 031 33449.01 636.37 49996.10 28.48 2015-01-31 07:49:59.000 031 33448.88 636.36 49996.10 28.48 2015-01-31 07:50:00.000 031 33448.90 636.33 49996.10 28.48 2015-01-31 07:50:00.000 031 33448.95 636.38 49996.10 28.48 2015-01-31 07:50:02.000 031 33448.97 636.41 49996.10 28.48 2015-01-31 07:50:03.000 031 33448.96 636.45 49996.10 28.48 2015-01-31 07:50:04.000 031 33449.06 636.47 49996.10 28.48 2015-01-31 07:50:05.000 031 33448.91 636.48 49996.10 28.48 2015-01-31 07:50:06.000 031 33448.99 636.47 49996.10 28.48 2015-01-31 07:50:07.000 031 33448.97 636.49 49996.10 28.48 2015-01-31 07:50:08.000 031 33448.94 636.56 49996.10 28.48 2015-01-31 07:50:09.000 031 33449.02 636.52 49996.10 28.48 2015-01-31 07:50:10.000 031 33448.92 636.54 49996.10 28.48 2015-01-31 07:50:11.000 031 33448.96 636.56 49996.10 28.48 2015-01-31 07:50:12.000 031 33448.94 636.52 49996.10 28.48 2015-01-31 07:50:13.000 031 33449.00 636.54 49996.10 28.48 2015-01-31 07:50:13.000 031 33448.95 636.49 49996.10 28.48 2015-01-31 07:50:15.000 031 33449.02 636.52 49996.10 28.48 2015-01-31 07:50:16.000 031 33448.98 636.53 49996.10 28.48 2015-01-31 07:50:17.000 031 33449.16 636.46 49996.10 28.48 2015-01-31 07:50:18.000 031 33449.06 636.42 49996.10 28.48 2015-01-31 07:50:19.000 031 33449.17 636.43 49996.10 28.48 2015-01-31 07:50:20.000 031 33449.14 636.39 49996.10 28.48 2015-01-31 07:50:21.000 031 33449.14 636.40 49996.10 28.48 2015-01-31 07:50:22.000 031 33449.12 636.38 49996.10 28.48 2015-01-31 07:50:23.000 031 33449.18 636.41 49996.10 28.48 2015-01-31 07:50:24.000 031 33449.13 636.39 49996.10 28.48 2015-01-31 07:50:25.000 031 33449.21 636.36 49996.10 28.48 2015-01-31 07:50:26.000 031 33449.25 636.34 49996.10 28.48 2015-01-31 07:50:27.000 031 33449.17 636.38 49996.10 28.48 2015-01-31 07:50:28.000 031 33449.36 636.39 49996.10 28.48 2015-01-31 07:50:29.000 031 33449.15 636.37 49996.10 28.48 2015-01-31 07:50:30.000 031 33449.18 636.36 49996.10 28.48 2015-01-31 07:50:31.000 031 33449.22 636.37 49996.10 28.48 2015-01-31 07:50:32.000 031 33449.37 636.39 49996.10 28.48 2015-01-31 07:50:33.000 031 33449.29 636.36 49996.10 28.48 2015-01-31 07:50:34.000 031 33449.31 636.38 49996.10 28.48 2015-01-31 07:50:35.000 031 33449.30 636.40 49996.10 28.48 2015-01-31 07:50:36.000 031 33449.21 636.46 49996.10 28.48 2015-01-31 07:50:37.000 031 33449.30 636.41 49996.10 28.48 2015-01-31 07:50:38.000 031 33449.37 636.41 49996.10 28.48 2015-01-31 07:50:39.000 031 33449.42 636.40 49996.10 28.48 2015-01-31 07:50:40.000 031 33449.34 636.42 49996.10 28.48 2015-01-31 07:50:41.000 031 33449.49 636.33 49996.10 28.48 2015-01-31 07:50:42.000 031 33449.34 636.33 49996.10 28.48 2015-01-31 07:50:43.000 031 33449.44 636.37 49996.10 28.48 2015-01-31 07:50:44.000 031 33449.46 636.31 49996.10 28.48 2015-01-31 07:50:45.000 031 33449.48 636.33 49996.10 28.48 2015-01-31 07:50:46.000 031 33449.47 636.33 49996.10 28.48 2015-01-31 07:50:47.000 031 33449.59 636.28 49996.10 28.48 2015-01-31 07:50:48.000 031 33449.46 636.26 49996.10 28.48 2015-01-31 07:50:49.000 031 33449.50 636.31 49996.10 28.48 2015-01-31 07:50:50.000 031 33449.51 636.26 49996.10 28.48 2015-01-31 07:50:51.000 031 33449.52 636.29 49996.10 28.48 2015-01-31 07:50:52.000 031 33449.52 636.23 49996.10 28.48 2015-01-31 07:50:53.000 031 33449.56 636.33 49996.10 28.48 2015-01-31 07:50:54.000 031 33449.48 636.30 49996.10 28.48 2015-01-31 07:50:54.000 031 33449.62 636.31 49996.10 28.48 2015-01-31 07:50:56.000 031 33449.61 636.35 49996.10 28.48 2015-01-31 07:50:57.000 031 33449.54 636.34 49996.10 28.48 2015-01-31 07:50:58.000 031 33449.66 636.34 49996.10 28.48 2015-01-31 07:50:59.000 031 33449.57 636.39 49996.10 28.48 2015-01-31 07:51:00.000 031 33449.49 636.43 49996.10 28.48 2015-01-31 07:51:01.000 031 33449.61 636.42 49996.10 28.48 2015-01-31 07:51:02.000 031 33449.48 636.46 49996.10 28.48 2015-01-31 07:51:03.000 031 33449.51 636.46 49996.10 28.48 2015-01-31 07:51:04.000 031 33449.61 636.48 49996.10 28.48 2015-01-31 07:51:05.000 031 33449.50 636.53 49996.10 28.48 2015-01-31 07:51:06.000 031 33449.49 636.52 49996.10 28.48 2015-01-31 07:51:07.000 031 33449.49 636.51 49996.10 28.48 2015-01-31 07:51:07.000 031 33449.55 636.52 49996.10 28.48 2015-01-31 07:51:09.000 031 33449.47 636.50 49996.10 28.48 2015-01-31 07:51:10.000 031 33449.65 636.50 49996.10 28.48 2015-01-31 07:51:11.000 031 33449.58 636.47 49996.10 28.48 2015-01-31 07:51:12.000 031 33449.66 636.46 49996.10 28.48 2015-01-31 07:51:13.000 031 33449.56 636.47 49996.10 28.48 2015-01-31 07:51:14.000 031 33449.71 636.40 49996.10 28.48 2015-01-31 07:51:15.000 031 33449.65 636.41 49996.10 28.48 2015-01-31 07:51:16.000 031 33449.63 636.38 49996.10 28.48 2015-01-31 07:51:17.000 031 33449.67 636.36 49996.10 28.48 2015-01-31 07:51:18.000 031 33449.65 636.36 49996.10 28.48 2015-01-31 07:51:19.000 031 33449.75 636.31 49996.10 28.48 2015-01-31 07:51:20.000 031 33449.74 636.30 49996.10 28.48 2015-01-31 07:51:21.000 031 33449.68 636.36 49996.10 28.48 2015-01-31 07:51:22.000 031 33449.68 636.33 49996.10 28.48 2015-01-31 07:51:23.000 031 33449.68 636.33 49996.10 28.48 2015-01-31 07:51:24.000 031 33449.74 636.35 49996.10 28.48 2015-01-31 07:51:25.000 031 33449.79 636.35 49996.10 28.48 2015-01-31 07:51:26.000 031 33449.72 636.43 49996.10 28.48 2015-01-31 07:51:27.000 031 33449.67 636.43 49996.10 28.48 2015-01-31 07:51:28.000 031 33449.76 636.39 49996.10 28.48 2015-01-31 07:51:29.000 031 33449.90 636.42 49996.10 28.48 2015-01-31 07:51:30.000 031 33449.70 636.44 49996.10 28.48 2015-01-31 07:51:31.000 031 33449.84 636.45 49996.10 28.48 2015-01-31 07:51:32.000 031 33449.90 636.47 49996.10 28.48 2015-01-31 07:51:33.000 031 33449.84 636.48 49996.10 28.48 2015-01-31 07:51:34.000 031 33449.83 636.50 49996.10 28.48 2015-01-31 07:51:35.000 031 33449.89 636.47 49996.10 28.48 2015-01-31 07:51:36.000 031 33449.85 636.44 49996.10 28.48 2015-01-31 07:51:37.000 031 33449.93 636.50 49996.10 28.48 2015-01-31 07:51:38.000 031 33449.93 636.49 49996.10 28.48 2015-01-31 07:51:39.000 031 33450.00 636.49 49996.10 28.48 2015-01-31 07:51:40.000 031 33450.04 636.46 49996.10 28.48 2015-01-31 07:51:41.000 031 33449.98 636.49 49996.10 28.48 2015-01-31 07:51:42.000 031 33450.01 636.47 49996.10 28.48 2015-01-31 07:51:43.000 031 33449.99 636.44 49996.10 28.48 2015-01-31 07:51:44.000 031 33449.96 636.47 49996.10 28.48 2015-01-31 07:51:45.000 031 33449.97 636.40 49996.10 28.48 2015-01-31 07:51:46.000 031 33449.99 636.41 49996.10 28.48 2015-01-31 07:51:47.000 031 33450.04 636.46 49996.10 28.48 2015-01-31 07:51:48.000 031 33449.99 636.51 49996.10 28.48 2015-01-31 07:51:48.000 031 33450.10 636.44 49996.10 28.48 2015-01-31 07:51:50.000 031 33450.05 636.46 49996.10 28.48 2015-01-31 07:51:51.000 031 33450.07 636.45 49996.10 28.48 2015-01-31 07:51:52.000 031 33450.07 636.46 49996.10 28.48 2015-01-31 07:51:53.000 031 33449.99 636.47 49996.10 28.48 2015-01-31 07:51:54.000 031 33450.00 636.48 49996.10 28.48 2015-01-31 07:51:55.000 031 33450.08 636.52 49996.10 28.48 2015-01-31 07:51:56.000 031 33450.00 636.46 49996.10 28.48 2015-01-31 07:51:57.000 031 33449.96 636.51 49996.10 28.48 2015-01-31 07:51:58.000 031 33450.08 636.54 49996.10 28.48 2015-01-31 07:51:59.000 031 33450.02 636.53 49996.10 28.48 2015-01-31 07:52:00.000 031 33450.02 636.48 49996.10 28.48 2015-01-31 07:52:01.000 031 33449.97 636.54 49996.10 28.48 2015-01-31 07:52:01.000 031 33450.12 636.57 49996.10 28.48 2015-01-31 07:52:03.000 031 33450.04 636.53 49996.10 28.48 2015-01-31 07:52:04.000 031 33450.05 636.56 49996.10 28.48 2015-01-31 07:52:05.000 031 33450.16 636.54 49996.10 28.48 2015-01-31 07:52:06.000 031 33450.15 636.55 49996.10 28.48 2015-01-31 07:52:07.000 031 33450.13 636.56 49996.10 28.48 2015-01-31 07:52:08.000 031 33450.18 636.53 49996.10 28.48 2015-01-31 07:52:09.000 031 33450.20 636.49 49996.10 28.48 2015-01-31 07:52:10.000 031 33450.14 636.49 49996.10 28.48 2015-01-31 07:52:11.000 031 33450.20 636.51 49996.10 28.48 2015-01-31 07:52:12.000 031 33450.16 636.47 49996.10 28.48 2015-01-31 07:52:13.000 031 33450.24 636.42 49996.10 28.48 2015-01-31 07:52:14.000 031 33450.23 636.42 49996.10 28.48 2015-01-31 07:52:15.000 031 33450.20 636.41 49996.10 28.48 2015-01-31 07:52:16.000 031 33450.23 636.36 49996.10 28.48 2015-01-31 07:52:17.000 031 33450.32 636.40 49996.10 28.48 2015-01-31 07:52:18.000 031 33450.23 636.36 49996.10 28.48 2015-01-31 07:52:19.000 031 33450.34 636.33 49996.10 28.48 2015-01-31 07:52:20.000 031 33450.28 636.32 49996.10 28.48 2015-01-31 07:52:21.000 031 33450.16 636.26 49996.10 28.48 2015-01-31 07:52:22.000 031 33450.42 636.28 49996.10 28.48 2015-01-31 07:52:23.000 031 33450.33 636.21 49996.10 28.48 2015-01-31 07:52:24.000 031 33450.21 636.21 49996.10 28.48 2015-01-31 07:52:25.000 031 33450.35 636.22 49996.10 28.48 2015-01-31 07:52:26.000 031 33450.48 636.18 49996.10 28.48 2015-01-31 07:52:27.000 031 33450.39 636.23 49996.10 28.48 2015-01-31 07:52:28.000 031 33450.44 636.22 49996.10 28.48 2015-01-31 07:52:29.000 031 33450.42 636.16 49996.10 28.48 2015-01-31 07:52:30.000 031 33450.39 636.18 49996.10 28.48 2015-01-31 07:52:31.000 031 33450.56 636.15 49996.10 28.48 2015-01-31 07:52:32.000 031 33450.52 636.18 49996.10 28.48 2015-01-31 07:52:33.000 031 33450.55 636.16 49996.10 28.48 2015-01-31 07:52:34.000 031 33450.54 636.19 49996.10 28.48 2015-01-31 07:52:35.000 031 33450.61 636.16 49996.10 28.48 2015-01-31 07:52:36.000 031 33450.56 636.18 49996.10 28.48 2015-01-31 07:52:37.000 031 33450.63 636.19 49996.10 28.48 2015-01-31 07:52:38.000 031 33450.61 636.23 49996.10 28.48 2015-01-31 07:52:39.000 031 33450.55 636.23 49996.10 28.48 2015-01-31 07:52:40.000 031 33450.69 636.21 49996.10 28.48 2015-01-31 07:52:41.000 031 33450.70 636.22 49996.10 28.48 2015-01-31 07:52:42.000 031 33450.57 636.21 49996.10 28.48 2015-01-31 07:52:42.000 031 33450.72 636.22 49996.10 28.48 2015-01-31 07:52:44.000 031 33450.68 636.23 49996.10 28.48 2015-01-31 07:52:45.000 031 33450.74 636.21 49996.10 28.48 2015-01-31 07:52:46.000 031 33450.69 636.22 49996.10 28.48 2015-01-31 07:52:47.000 031 33450.64 636.20 49996.10 28.48 2015-01-31 07:52:48.000 031 33450.72 636.23 49996.10 28.48 2015-01-31 07:52:49.000 031 33450.71 636.22 49996.10 28.48 2015-01-31 07:52:50.000 031 33450.71 636.25 49996.10 28.48 2015-01-31 07:52:51.000 031 33450.70 636.27 49996.10 28.48 2015-01-31 07:52:52.000 031 33450.74 636.28 49996.10 28.48 2015-01-31 07:52:53.000 031 33450.81 636.29 49996.10 28.48 2015-01-31 07:52:54.000 031 33450.70 636.27 49996.10 28.48 2015-01-31 07:52:55.000 031 33450.76 636.26 49996.10 28.48 2015-01-31 07:52:55.000 031 33450.75 636.30 49996.10 28.48 2015-01-31 07:52:57.000 031 33450.70 636.33 49996.10 28.48 2015-01-31 07:52:58.000 031 33450.76 636.26 49996.10 28.48 2015-01-31 07:52:59.000 031 33450.79 636.33 49996.10 28.48 2015-01-31 07:53:00.000 031 33450.75 636.33 49996.10 28.48 2015-01-31 07:53:01.000 031 33450.78 636.35 49996.10 28.48 2015-01-31 07:53:02.000 031 33450.81 636.37 49996.10 28.48 2015-01-31 07:53:03.000 031 33450.68 636.37 49996.10 28.48 2015-01-31 07:53:04.000 031 33450.98 636.33 49996.10 28.48 2015-01-31 07:53:05.000 031 33450.83 636.36 49996.10 28.48 2015-01-31 07:53:06.000 031 33450.76 636.38 49996.10 28.48 2015-01-31 07:53:07.000 031 33450.91 636.41 49996.10 28.48 2015-01-31 07:53:08.000 031 33450.93 636.41 49996.10 28.48 2015-01-31 07:53:09.000 031 33450.78 636.35 49996.10 28.48 2015-01-31 07:53:10.000 031 33451.00 636.41 49996.10 28.48 2015-01-31 07:53:11.000 031 33450.87 636.45 49996.10 28.48 2015-01-31 07:53:12.000 031 33450.89 636.43 49996.10 28.48 2015-01-31 07:53:13.000 031 33450.82 636.41 49996.10 28.48 2015-01-31 07:53:14.000 031 33450.85 636.46 49996.10 28.48 2015-01-31 07:53:15.000 031 33450.86 636.47 49996.10 28.48 2015-01-31 07:53:16.000 031 33450.93 636.47 49996.10 28.48 2015-01-31 07:53:17.000 031 33450.89 636.50 49996.10 28.48 2015-01-31 07:53:18.000 031 33450.77 636.49 49996.10 28.48 2015-01-31 07:53:19.000 031 33450.90 636.49 49996.10 28.48 2015-01-31 07:53:20.000 031 33450.89 636.49 49996.10 28.48 2015-01-31 07:53:21.000 031 33450.86 636.49 49996.10 28.48 2015-01-31 07:53:22.000 031 33450.96 636.50 49996.10 28.48 2015-01-31 07:53:23.000 031 33450.92 636.55 49996.10 28.48 2015-01-31 07:53:24.000 031 33450.92 636.52 49996.10 28.48 2015-01-31 07:53:25.000 031 33450.91 636.54 49996.10 28.48 2015-01-31 07:53:26.000 031 33450.90 636.57 49996.10 28.48 2015-01-31 07:53:27.000 031 33450.82 636.54 49996.10 28.48 2015-01-31 07:53:28.000 031 33451.03 636.58 49996.10 28.48 2015-01-31 07:53:29.000 031 33450.93 636.53 49996.10 28.48 2015-01-31 07:53:30.000 031 33450.88 636.53 49996.10 28.48 2015-01-31 07:53:31.000 031 33450.94 636.58 49996.10 28.48 2015-01-31 07:53:32.000 031 33450.98 636.58 49996.10 28.48 2015-01-31 07:53:33.000 031 33450.93 636.52 49996.10 28.48 2015-01-31 07:53:34.000 031 33450.97 636.55 49996.10 28.48 2015-01-31 07:53:35.000 031 33450.98 636.52 49996.10 28.48 2015-01-31 07:53:36.000 031 33451.07 636.54 49996.10 28.48 2015-01-31 07:53:36.000 031 33450.96 636.57 49996.10 28.48 2015-01-31 07:53:38.000 031 33451.04 636.52 49996.10 28.48 2015-01-31 07:53:39.000 031 33451.05 636.56 49996.10 28.48 2015-01-31 07:53:40.000 031 33450.93 636.59 49996.10 28.48 2015-01-31 07:53:41.000 031 33451.07 636.52 49996.10 28.48 2015-01-31 07:53:42.000 031 33451.04 636.51 49996.10 28.48 2015-01-31 07:53:43.000 031 33451.10 636.50 49996.10 28.48 2015-01-31 07:53:44.000 031 33451.17 636.50 49996.10 28.48 2015-01-31 07:53:45.000 031 33451.10 636.46 49996.10 28.48 2015-01-31 07:53:46.000 031 33451.02 636.48 49996.10 28.48 2015-01-31 07:53:47.000 031 33451.06 636.42 49996.10 28.48 2015-01-31 07:53:48.000 031 33451.13 636.40 49996.10 28.48 2015-01-31 07:53:49.000 031 33451.21 636.42 49996.10 28.48 2015-01-31 07:53:49.000 031 33451.26 636.40 49996.10 28.48 2015-01-31 07:53:51.000 031 33451.21 636.33 49996.10 28.48 2015-01-31 07:53:52.000 031 33451.20 636.39 49996.10 28.48 2015-01-31 07:53:53.000 031 33451.21 636.35 49996.10 28.48 2015-01-31 07:53:54.000 031 33451.22 636.34 49996.10 28.48 2015-01-31 07:53:55.000 031 33451.28 636.33 49996.10 28.48 2015-01-31 07:53:56.000 031 33451.28 636.34 49996.10 28.48 2015-01-31 07:53:57.000 031 33451.28 636.32 49996.10 28.48 2015-01-31 07:53:58.000 031 33451.15 636.29 49996.10 28.48 2015-01-31 07:53:59.000 031 33451.33 636.25 49996.10 28.48 2015-01-31 07:54:00.000 031 33451.26 636.25 49996.10 28.48 2015-01-31 07:54:01.000 031 33451.33 636.25 49996.10 28.48 2015-01-31 07:54:02.000 031 33451.20 636.26 49996.10 28.48 2015-01-31 07:54:03.000 031 33451.23 636.24 49996.10 28.48 2015-01-31 07:54:04.000 031 33451.36 636.25 49996.10 28.48 2015-01-31 07:54:05.000 031 33451.36 636.20 49996.10 28.48 2015-01-31 07:54:06.000 031 33451.36 636.18 49996.10 28.48 2015-01-31 07:54:07.000 031 33451.39 636.17 49996.10 28.48 2015-01-31 07:54:08.000 031 33451.38 636.13 49996.10 28.48 2015-01-31 07:54:09.000 031 33451.44 636.13 49996.10 28.48 2015-01-31 07:54:10.000 031 33451.51 636.09 49996.10 28.48 2015-01-31 07:54:11.000 031 33451.45 636.11 49996.10 28.48 2015-01-31 07:54:12.000 031 33451.45 636.08 49996.10 28.48 2015-01-31 07:54:13.000 031 33451.57 636.04 49996.10 28.48 2015-01-31 07:54:14.000 031 33451.56 636.01 49996.10 28.48 2015-01-31 07:54:15.000 031 33451.68 636.04 49996.10 28.48 2015-01-31 07:54:16.000 031 33451.54 636.00 49996.10 28.48 2015-01-31 07:54:17.000 031 33451.70 635.99 49996.10 28.48 2015-01-31 07:54:18.000 031 33451.64 635.99 49996.10 28.48 2015-01-31 07:54:19.000 031 33451.67 636.01 49996.10 28.48 2015-01-31 07:54:20.000 031 33451.68 636.05 49996.10 28.48 2015-01-31 07:54:21.000 031 33451.67 636.03 49996.10 28.48 2015-01-31 07:54:22.000 031 33451.64 636.05 49996.10 28.48 2015-01-31 07:54:23.000 031 33451.64 636.09 49996.10 28.48 2015-01-31 07:54:24.000 031 33451.61 636.11 49996.10 28.48 2015-01-31 07:54:25.000 031 33451.60 636.20 49996.10 28.48 2015-01-31 07:54:26.000 031 33451.60 636.18 49996.10 28.48 2015-01-31 07:54:27.000 031 33451.46 636.26 49996.10 28.48 2015-01-31 07:54:28.000 031 33451.68 636.21 49996.10 28.48 2015-01-31 07:54:29.000 031 33451.56 636.25 49996.10 28.48 2015-01-31 07:54:30.000 031 33451.62 636.27 49996.10 28.48 2015-01-31 07:54:30.000 031 33451.64 636.31 49996.10 28.48 2015-01-31 07:54:32.000 031 33451.66 636.33 49996.10 28.48 2015-01-31 07:54:33.000 031 33451.60 636.30 49996.10 28.48 2015-01-31 07:54:34.000 031 33451.74 636.31 49996.10 28.48 2015-01-31 07:54:35.000 031 33451.70 636.34 49996.10 28.48 2015-01-31 07:54:36.000 031 33451.75 636.31 49996.10 28.48 2015-01-31 07:54:37.000 031 33451.81 636.32 49996.10 28.48 2015-01-31 07:54:38.000 031 33451.72 636.27 49996.10 28.48 2015-01-31 07:54:39.000 031 33451.82 636.25 49996.10 28.48 2015-01-31 07:54:40.000 031 33451.83 636.18 49996.10 28.48 2015-01-31 07:54:41.000 031 33451.88 636.18 49996.10 28.48 2015-01-31 07:54:42.000 031 33451.85 636.19 49996.10 28.48 2015-01-31 07:54:43.000 031 33451.86 636.13 49996.10 28.48 2015-01-31 07:54:43.000 031 33451.88 636.16 49996.10 28.48 2015-01-31 07:54:45.000 031 33451.88 636.16 49996.10 28.48 2015-01-31 07:54:46.000 031 33452.01 636.13 49996.10 28.48 2015-01-31 07:54:47.000 031 33451.86 636.11 49996.10 28.48 2015-01-31 07:54:48.000 031 33451.92 636.11 49996.10 28.48 2015-01-31 07:54:49.000 031 33451.97 636.11 49996.10 28.47 2015-01-31 07:54:50.000 031 33451.93 636.09 49996.10 28.48 2015-01-31 07:54:51.000 031 33451.93 636.09 49996.10 28.48 2015-01-31 07:54:52.000 031 33451.83 636.08 49996.10 28.47 2015-01-31 07:54:53.000 031 33452.00 636.12 49996.10 28.47 2015-01-31 07:54:54.000 031 33451.87 636.14 49996.10 28.48 2015-01-31 07:54:55.000 031 33452.00 636.14 49996.10 28.48 2015-01-31 07:54:56.000 031 33451.89 636.17 49996.10 28.48 2015-01-31 07:54:57.000 031 33451.85 636.23 49996.10 28.48 2015-01-31 07:54:58.000 031 33451.94 636.21 49996.10 28.48 2015-01-31 07:54:59.000 031 33451.90 636.23 49996.10 28.47 2015-01-31 07:55:00.000 031 33451.99 636.19 49996.10 28.47 2015-01-31 07:55:01.000 031 33451.98 636.26 49996.10 28.47 2015-01-31 07:55:02.000 031 33451.97 636.22 49996.10 28.48 2015-01-31 07:55:03.000 031 33452.00 636.22 49996.10 28.48 2015-01-31 07:55:04.000 031 33451.96 636.22 49996.10 28.48 2015-01-31 07:55:05.000 031 33451.94 636.25 49996.10 28.48 2015-01-31 07:55:06.000 031 33452.06 636.23 49996.10 28.47 2015-01-31 07:55:07.000 031 33451.98 636.23 49996.10 28.47 2015-01-31 07:55:08.000 031 33452.03 636.25 49996.10 28.47 2015-01-31 07:55:09.000 031 33452.00 636.19 49996.10 28.47 2015-01-31 07:55:10.000 031 33451.98 636.18 49996.10 28.48 2015-01-31 07:55:11.000 031 33451.99 636.20 49996.10 28.48 2015-01-31 07:55:12.000 031 33452.01 636.18 49996.10 28.47 2015-01-31 07:55:13.000 031 33452.00 636.15 49996.10 28.47 2015-01-31 07:55:14.000 031 33452.00 636.17 49996.10 28.47 2015-01-31 07:55:15.000 031 33451.96 636.15 49996.10 28.47 2015-01-31 07:55:16.000 031 33452.13 636.16 49996.10 28.47 2015-01-31 07:55:17.000 031 33452.10 636.08 49996.10 28.47 2015-01-31 07:55:18.000 031 33452.01 636.12 49996.10 28.47 2015-01-31 07:55:19.000 031 33452.03 636.11 49996.10 28.47 2015-01-31 07:55:20.000 031 33452.08 636.14 49996.10 28.47 2015-01-31 07:55:21.000 031 33452.01 636.13 49996.10 28.47 2015-01-31 07:55:22.000 031 33452.03 636.10 49996.10 28.47 2015-01-31 07:55:23.000 031 33452.13 636.14 49996.10 28.47 2015-01-31 07:55:24.000 031 33452.20 636.09 49996.10 28.47 2015-01-31 07:55:24.000 031 33452.21 636.09 49996.10 28.47 2015-01-31 07:55:26.000 031 33452.15 636.16 49996.10 28.47 2015-01-31 07:55:27.000 031 33452.22 636.14 49996.10 28.47 2015-01-31 07:55:28.000 031 33452.20 636.15 49996.10 28.47 2015-01-31 07:55:29.000 031 33452.23 636.12 49996.10 28.47 2015-01-31 07:55:30.000 031 33452.26 636.14 49996.10 28.47 2015-01-31 07:55:31.000 031 33452.25 636.15 49996.10 28.47 2015-01-31 07:55:32.000 031 33452.25 636.16 49996.10 28.47 2015-01-31 07:55:33.000 031 33452.30 636.19 49996.10 28.47 2015-01-31 07:55:34.000 031 33452.27 636.18 49996.10 28.47 2015-01-31 07:55:35.000 031 33452.26 636.19 49996.10 28.47 2015-01-31 07:55:36.000 031 33452.25 636.20 49996.10 28.47 2015-01-31 07:55:37.000 031 33452.31 636.20 49996.10 28.47 2015-01-31 07:55:37.000 031 33452.30 636.23 49996.10 28.47 2015-01-31 07:55:39.000 031 33452.29 636.25 49996.10 28.47 2015-01-31 07:55:40.000 031 33452.23 636.27 49996.10 28.47 2015-01-31 07:55:41.000 031 33452.32 636.27 49996.10 28.47 2015-01-31 07:55:42.000 031 33452.32 636.30 49996.10 28.47 2015-01-31 07:55:43.000 031 33452.26 636.27 49996.10 28.47 2015-01-31 07:55:44.000 031 33452.35 636.30 49996.10 28.47 2015-01-31 07:55:45.000 031 33452.27 636.28 49996.10 28.47 2015-01-31 07:55:46.000 031 33452.27 636.32 49996.10 28.47 2015-01-31 07:55:47.000 031 33452.29 636.32 49996.10 28.47 2015-01-31 07:55:48.000 031 33452.35 636.28 49996.10 28.47 2015-01-31 07:55:49.000 031 33452.28 636.29 49996.10 28.47 2015-01-31 07:55:50.000 031 33452.34 636.30 49996.10 28.47 2015-01-31 07:55:51.000 031 33452.38 636.34 49996.10 28.47 2015-01-31 07:55:52.000 031 33452.26 636.26 49996.10 28.47 2015-01-31 07:55:53.000 031 33452.46 636.27 49996.10 28.47 2015-01-31 07:55:54.000 031 33452.34 636.27 49996.10 28.47 2015-01-31 07:55:55.000 031 33452.42 636.25 49996.10 28.47 2015-01-31 07:55:56.000 031 33452.45 636.31 49996.10 28.47 2015-01-31 07:55:57.000 031 33452.44 636.32 49996.10 28.47 2015-01-31 07:55:58.000 031 33452.32 636.34 49996.10 28.47 2015-01-31 07:55:59.000 031 33452.46 636.37 49996.10 28.47 2015-01-31 07:56:00.000 031 33452.41 636.33 49996.10 28.47 2015-01-31 07:56:01.000 031 33452.43 636.34 49996.10 28.47 2015-01-31 07:56:02.000 031 33452.44 636.30 49996.10 28.47 2015-01-31 07:56:03.000 031 33452.42 636.31 49996.10 28.47 2015-01-31 07:56:04.000 031 33452.51 636.30 49996.10 28.47 2015-01-31 07:56:05.000 031 33452.46 636.30 49996.10 28.47 2015-01-31 07:56:06.000 031 33452.56 636.33 49996.10 28.47 2015-01-31 07:56:07.000 031 33452.51 636.28 49996.10 28.47 2015-01-31 07:56:08.000 031 33452.51 636.27 49996.10 28.47 2015-01-31 07:56:09.000 031 33452.61 636.26 49996.10 28.47 2015-01-31 07:56:10.000 031 33452.55 636.27 49996.10 28.47 2015-01-31 07:56:11.000 031 33452.48 636.31 49996.10 28.47 2015-01-31 07:56:12.000 031 33452.71 636.23 49996.10 28.47 2015-01-31 07:56:13.000 031 33452.54 636.25 49996.10 28.47 2015-01-31 07:56:14.000 031 33452.53 636.28 49996.10 28.47 2015-01-31 07:56:15.000 031 33452.66 636.27 49996.10 28.47 2015-01-31 07:56:16.000 031 33452.63 636.30 49996.10 28.47 2015-01-31 07:56:17.000 031 33452.64 636.28 49996.10 28.47 2015-01-31 07:56:18.000 031 33452.60 636.30 49996.10 28.47 2015-01-31 07:56:18.000 031 33452.58 636.28 49996.10 28.47 2015-01-31 07:56:20.000 031 33452.60 636.31 49996.10 28.47 2015-01-31 07:56:21.000 031 33452.69 636.27 49996.10 28.47 2015-01-31 07:56:22.000 031 33452.71 636.27 49996.10 28.47 2015-01-31 07:56:23.000 031 33452.78 636.28 49996.10 28.47 2015-01-31 07:56:24.000 031 33452.75 636.28 49996.10 28.47 2015-01-31 07:56:25.000 031 33452.67 636.25 49996.10 28.47 2015-01-31 07:56:26.000 031 33452.72 636.27 49996.10 28.47 2015-01-31 07:56:27.000 031 33452.84 636.25 49996.10 28.47 2015-01-31 07:56:28.000 031 33452.85 636.22 49996.10 28.47 2015-01-31 07:56:29.000 031 33452.80 636.22 49996.10 28.47 2015-01-31 07:56:30.000 031 33452.87 636.24 49996.10 28.47 2015-01-31 07:56:31.000 031 33452.88 636.21 49996.10 28.47 2015-01-31 07:56:31.000 031 33453.01 636.15 49996.10 28.47 2015-01-31 07:56:33.000 031 33453.09 636.16 49996.10 28.47 2015-01-31 07:56:34.000 031 33453.04 636.18 49996.10 28.47 2015-01-31 07:56:35.000 031 33452.99 636.12 49996.10 28.47 2015-01-31 07:56:36.000 031 33453.15 636.07 49996.10 28.47 2015-01-31 07:56:37.000 031 33453.12 636.03 49996.10 28.47 2015-01-31 07:56:38.000 031 33453.12 636.05 49996.10 28.47 2015-01-31 07:56:39.000 031 33453.18 636.00 49996.10 28.47 2015-01-31 07:56:40.000 031 33453.31 636.00 49996.10 28.47 2015-01-31 07:56:41.000 031 33453.18 635.93 49996.10 28.47 2015-01-31 07:56:42.000 031 33453.41 635.91 49996.10 28.47 2015-01-31 07:56:43.000 031 33453.29 635.94 49996.10 28.47 2015-01-31 07:56:44.000 031 33453.32 635.89 49996.10 28.47 2015-01-31 07:56:45.000 031 33453.42 635.93 49996.10 28.47 2015-01-31 07:56:46.000 031 33453.40 635.90 49996.10 28.47 2015-01-31 07:56:47.000 031 33453.42 635.85 49996.10 28.47 2015-01-31 07:56:48.000 031 33453.40 635.90 49996.10 28.47 2015-01-31 07:56:49.000 031 33453.41 635.88 49996.10 28.47 2015-01-31 07:56:50.000 031 33453.41 635.92 49996.10 28.47 2015-01-31 07:56:51.000 031 33453.47 635.92 49996.10 28.47 2015-01-31 07:56:52.000 031 33453.49 635.92 49996.10 28.47 2015-01-31 07:56:53.000 031 33453.33 635.98 49996.10 28.47 2015-01-31 07:56:54.000 031 33453.49 636.00 49996.10 28.47 2015-01-31 07:56:55.000 031 33453.41 636.00 49996.10 28.47 2015-01-31 07:56:56.000 031 33453.45 636.06 49996.10 28.47 2015-01-31 07:56:57.000 031 33453.42 636.05 49996.10 28.47 2015-01-31 07:56:58.000 031 33453.48 636.08 49996.10 28.47 2015-01-31 07:56:59.000 031 33453.46 636.08 49996.10 28.47 2015-01-31 07:57:00.000 031 33453.53 636.08 49996.10 28.47 2015-01-31 07:57:01.000 031 33453.42 636.09 49996.10 28.47 2015-01-31 07:57:02.000 031 33453.47 636.13 49996.10 28.47 2015-01-31 07:57:03.000 031 33453.53 636.11 49996.10 28.47 2015-01-31 07:57:04.000 031 33453.48 636.13 49996.10 28.47 2015-01-31 07:57:05.000 031 33453.44 636.13 49996.10 28.47 2015-01-31 07:57:06.000 031 33453.50 636.12 49996.10 28.47 2015-01-31 07:57:07.000 031 33453.49 636.14 49996.10 28.47 2015-01-31 07:57:08.000 031 33453.55 636.11 49996.10 28.47 2015-01-31 07:57:09.000 031 33453.49 636.13 49996.10 28.47 2015-01-31 07:57:10.000 031 33453.54 636.08 49996.10 28.47 2015-01-31 07:57:11.000 031 33453.51 636.11 49996.10 28.47 2015-01-31 07:57:12.000 031 33453.60 636.09 49996.10 28.47 2015-01-31 07:57:12.000 031 33453.50 636.09 49996.10 28.47 2015-01-31 07:57:14.000 031 33453.47 636.11 49996.10 28.47 2015-01-31 07:57:15.000 031 33453.52 636.11 49996.10 28.47 2015-01-31 07:57:16.000 031 33453.54 636.12 49996.10 28.47 2015-01-31 07:57:17.000 031 33453.56 636.10 49996.10 28.47 2015-01-31 07:57:18.000 031 33453.58 636.11 49996.10 28.47 2015-01-31 07:57:19.000 031 33453.46 636.08 49996.10 28.47 2015-01-31 07:57:20.000 031 33453.49 636.08 49996.10 28.47 2015-01-31 07:57:21.000 031 33453.54 636.10 49996.10 28.47 2015-01-31 07:57:22.000 031 33453.52 636.01 49996.10 28.47 2015-01-31 07:57:23.000 031 33453.79 636.00 49996.10 28.47 2015-01-31 07:57:24.000 031 33453.51 636.00 49996.10 28.47 2015-01-31 07:57:25.000 031 33453.60 636.00 49996.10 28.47 2015-01-31 07:57:25.000 031 33453.66 636.03 49996.10 28.47 2015-01-31 07:57:27.000 031 33453.70 635.97 49996.10 28.47 2015-01-31 07:57:28.000 031 33453.71 635.92 49996.10 28.47 2015-01-31 07:57:29.000 031 33453.82 635.94 49996.10 28.47 2015-01-31 07:57:30.000 031 33453.89 635.89 49996.10 28.47 2015-01-31 07:57:31.000 031 33453.84 635.85 49996.10 28.47 2015-01-31 07:57:32.000 031 33453.87 635.90 49996.10 28.47 2015-01-31 07:57:33.000 031 33453.93 635.86 49996.10 28.47 2015-01-31 07:57:34.000 031 33453.97 635.88 49996.10 28.47 2015-01-31 07:57:35.000 031 33453.86 635.88 49996.10 28.47 2015-01-31 07:57:36.000 031 33453.92 635.87 49996.10 28.47 2015-01-31 07:57:37.000 031 33453.86 635.87 49996.10 28.47 2015-01-31 07:57:38.000 031 33453.89 635.88 49996.10 28.47 2015-01-31 07:57:39.000 031 33453.93 635.91 49996.10 28.47 2015-01-31 07:57:40.000 031 33453.96 635.90 49996.10 28.47 2015-01-31 07:57:41.000 031 33453.90 635.92 49996.10 28.47 2015-01-31 07:57:42.000 031 33454.03 635.94 49996.10 28.47 2015-01-31 07:57:43.000 031 33453.97 635.97 49996.10 28.47 2015-01-31 07:57:44.000 031 33453.91 636.00 49996.10 28.47 2015-01-31 07:57:45.000 031 33453.90 635.99 49996.10 28.47 2015-01-31 07:57:46.000 031 33453.93 636.03 49996.10 28.47 2015-01-31 07:57:47.000 031 33453.88 636.01 49996.10 28.47 2015-01-31 07:57:48.000 031 33453.88 635.96 49996.10 28.47 2015-01-31 07:57:49.000 031 33453.88 635.96 49996.10 28.47 2015-01-31 07:57:50.000 031 33453.94 636.00 49996.10 28.47 2015-01-31 07:57:51.000 031 33454.05 636.00 49996.10 28.47 2015-01-31 07:57:52.000 031 33453.97 636.04 49996.10 28.47 2015-01-31 07:57:53.000 031 33453.98 636.03 49996.10 28.47 2015-01-31 07:57:54.000 031 33454.04 636.02 49996.10 28.47 2015-01-31 07:57:55.000 031 33454.04 636.01 49996.10 28.47 2015-01-31 07:57:56.000 031 33453.97 636.00 49996.10 28.47 2015-01-31 07:57:57.000 031 33453.97 636.01 49996.10 28.47 2015-01-31 07:57:58.000 031 33453.91 636.05 49996.10 28.47 2015-01-31 07:57:59.000 031 33454.00 636.03 49996.10 28.47 2015-01-31 07:58:00.000 031 33454.05 636.05 49996.10 28.47 2015-01-31 07:58:01.000 031 33453.96 636.03 49996.10 28.47 2015-01-31 07:58:02.000 031 33454.05 636.07 49996.10 28.47 2015-01-31 07:58:03.000 031 33454.02 636.07 49996.10 28.47 2015-01-31 07:58:04.000 031 33454.06 636.05 49996.10 28.47 2015-01-31 07:58:05.000 031 33453.99 636.04 49996.10 28.47 2015-01-31 07:58:06.000 031 33454.09 636.06 49996.10 28.47 2015-01-31 07:58:06.000 031 33454.02 636.02 49996.10 28.47 2015-01-31 07:58:08.000 031 33454.06 636.03 49996.10 28.47 2015-01-31 07:58:09.000 031 33454.11 636.01 49996.10 28.47 2015-01-31 07:58:10.000 031 33454.08 636.02 49996.10 28.47 2015-01-31 07:58:11.000 031 33454.12 635.99 49996.10 28.47 2015-01-31 07:58:12.000 031 33454.07 636.04 49996.10 28.47 2015-01-31 07:58:13.000 031 33454.17 636.00 49996.10 28.47 2015-01-31 07:58:14.000 031 33454.14 635.93 49996.10 28.47 2015-01-31 07:58:15.000 031 33454.12 635.91 49996.10 28.47 2015-01-31 07:58:16.000 031 33454.17 635.92 49996.10 28.47 2015-01-31 07:58:17.000 031 33454.28 635.90 49996.10 28.47 2015-01-31 07:58:18.000 031 33454.14 635.86 49996.10 28.47 2015-01-31 07:58:19.000 031 33454.22 635.85 49996.10 28.47 2015-01-31 07:58:19.000 031 33454.25 635.86 49996.10 28.47 2015-01-31 07:58:21.000 031 33454.24 635.79 49996.10 28.47 2015-01-31 07:58:22.000 031 33454.28 635.78 49996.10 28.47 2015-01-31 07:58:23.000 031 33454.28 635.84 49996.10 28.47 2015-01-31 07:58:24.000 031 33454.29 635.78 49996.10 28.47 2015-01-31 07:58:25.000 031 33454.28 635.78 49996.10 28.47 2015-01-31 07:58:26.000 031 33454.39 635.77 49996.10 28.47 2015-01-31 07:58:27.000 031 33454.37 635.78 49996.10 28.47 2015-01-31 07:58:28.000 031 33454.34 635.78 49996.10 28.47 2015-01-31 07:58:29.000 031 33454.27 635.76 49996.10 28.47 2015-01-31 07:58:30.000 031 33454.41 635.80 49996.10 28.47 2015-01-31 07:58:31.000 031 33454.40 635.80 49996.10 28.47 2015-01-31 07:58:32.000 031 33454.35 635.78 49996.10 28.47 2015-01-31 07:58:33.000 031 33454.36 635.78 49996.10 28.47 2015-01-31 07:58:34.000 031 33454.40 635.78 49996.10 28.47 2015-01-31 07:58:35.000 031 33454.45 635.76 49996.10 28.47 2015-01-31 07:58:36.000 031 33454.54 635.83 49996.10 28.47 2015-01-31 07:58:37.000 031 33454.52 635.79 49996.10 28.47 2015-01-31 07:58:38.000 031 33454.46 635.72 49996.10 28.47 2015-01-31 07:58:39.000 031 33454.50 635.77 49996.10 28.47 2015-01-31 07:58:40.000 031 33454.44 635.77 49996.10 28.47 2015-01-31 07:58:41.000 031 33454.52 635.76 49996.10 28.47 2015-01-31 07:58:42.000 031 33454.53 635.76 49996.10 28.47 2015-01-31 07:58:43.000 031 33454.62 635.74 49996.10 28.47 2015-01-31 07:58:44.000 031 33454.66 635.80 49996.10 28.47 2015-01-31 07:58:45.000 031 33454.64 635.77 49996.10 28.47 2015-01-31 07:58:46.000 031 33454.69 635.80 49996.10 28.47 2015-01-31 07:58:47.000 031 33454.53 635.84 49996.10 28.47 2015-01-31 07:58:48.000 031 33454.64 635.83 49996.10 28.47 2015-01-31 07:58:49.000 031 33454.65 635.86 49996.10 28.47 2015-01-31 07:58:50.000 031 33454.60 635.79 49996.10 28.47 2015-01-31 07:58:51.000 031 33454.62 635.80 49996.10 28.47 2015-01-31 07:58:52.000 031 33454.59 635.80 49996.10 28.47 2015-01-31 07:58:53.000 031 33454.60 635.83 49996.10 28.47 2015-01-31 07:58:54.000 031 33454.63 635.83 49996.10 28.47 2015-01-31 07:58:55.000 031 33454.59 635.83 49996.10 28.47 2015-01-31 07:58:56.000 031 33454.61 635.84 49996.10 28.47 2015-01-31 07:58:57.000 031 33454.68 635.86 49996.10 28.47 2015-01-31 07:58:58.000 031 33454.63 635.81 49996.10 28.47 2015-01-31 07:58:59.000 031 33454.65 635.82 49996.10 28.47 2015-01-31 07:59:00.000 031 33454.66 635.86 49996.10 28.47 2015-01-31 07:59:00.000 031 33454.61 635.87 49996.10 28.47 2015-01-31 07:59:02.000 031 33454.67 635.86 49996.10 28.47 2015-01-31 07:59:03.000 031 33454.70 635.87 49996.10 28.47 2015-01-31 07:59:04.000 031 33454.69 635.89 49996.10 28.47 2015-01-31 07:59:05.000 031 33454.52 635.90 49996.10 28.47 2015-01-31 07:59:06.000 031 33454.57 635.87 49996.10 28.47 2015-01-31 07:59:07.000 031 33454.61 635.87 49996.10 28.47 2015-01-31 07:59:08.000 031 33454.64 635.89 49996.10 28.47 2015-01-31 07:59:09.000 031 33454.66 635.92 49996.10 28.47 2015-01-31 07:59:10.000 031 33454.72 635.93 49996.10 28.47 2015-01-31 07:59:11.000 031 33454.64 635.98 49996.10 28.47 2015-01-31 07:59:12.000 031 33454.70 635.94 49996.10 28.47 2015-01-31 07:59:13.000 031 33454.64 635.97 49996.10 28.47 2015-01-31 07:59:13.000 031 33454.68 635.95 49996.10 28.47 2015-01-31 07:59:15.000 031 33454.75 635.98 49996.10 28.47 2015-01-31 07:59:16.000 031 33454.75 635.97 49996.10 28.47 2015-01-31 07:59:17.000 031 33454.79 635.96 49996.10 28.47 2015-01-31 07:59:18.000 031 33454.77 635.96 49996.10 28.47 2015-01-31 07:59:19.000 031 33454.79 635.96 49996.10 28.47 2015-01-31 07:59:20.000 031 33454.82 635.97 49996.10 28.47 2015-01-31 07:59:21.000 031 33454.82 635.97 49996.10 28.47 2015-01-31 07:59:22.000 031 33454.78 635.95 49996.10 28.47 2015-01-31 07:59:23.000 031 33454.91 635.93 49996.10 28.47 2015-01-31 07:59:24.000 031 33454.90 635.94 49996.10 28.47 2015-01-31 07:59:25.000 031 33454.85 635.91 49996.10 28.47 2015-01-31 07:59:26.000 031 33454.83 635.93 49996.10 28.47 2015-01-31 07:59:27.000 031 33454.86 635.93 49996.10 28.47 2015-01-31 07:59:28.000 031 33454.84 635.89 49996.10 28.47 2015-01-31 07:59:29.000 031 33454.82 635.90 49996.10 28.47 2015-01-31 07:59:30.000 031 33454.93 635.87 49996.10 28.47 2015-01-31 07:59:31.000 031 33454.90 635.86 49996.10 28.47 2015-01-31 07:59:32.000 031 33454.94 635.85 49996.10 28.47 2015-01-31 07:59:33.000 031 33454.97 635.86 49996.10 28.47 2015-01-31 07:59:34.000 031 33454.93 635.81 49996.10 28.47 2015-01-31 07:59:35.000 031 33454.91 635.81 49996.10 28.47 2015-01-31 07:59:36.000 031 33455.01 635.83 49996.10 28.47 2015-01-31 07:59:37.000 031 33454.98 635.76 49996.10 28.47 2015-01-31 07:59:38.000 031 33454.99 635.81 49996.10 28.47 2015-01-31 07:59:39.000 031 33455.01 635.79 49996.10 28.47 2015-01-31 07:59:40.000 031 33454.95 635.80 49996.10 28.47 2015-01-31 07:59:41.000 031 33455.10 635.78 49996.10 28.47 2015-01-31 07:59:42.000 031 33455.08 635.75 49996.10 28.47 2015-01-31 07:59:43.000 031 33455.12 635.75 49996.10 28.47 2015-01-31 07:59:44.000 031 33455.12 635.72 49996.10 28.47 2015-01-31 07:59:45.000 031 33455.01 635.74 49996.10 28.47 2015-01-31 07:59:46.000 031 33455.11 635.76 49996.10 28.47 2015-01-31 07:59:47.000 031 33454.99 635.78 49996.10 28.47 2015-01-31 07:59:48.000 031 33455.15 635.75 49996.10 28.47 2015-01-31 07:59:49.000 031 33455.11 635.72 49996.10 28.47 2015-01-31 07:59:50.000 031 33455.25 635.80 49996.10 28.47 2015-01-31 07:59:51.000 031 33455.23 635.74 49996.10 28.47 2015-01-31 07:59:52.000 031 33455.11 635.79 49996.10 28.47 2015-01-31 07:59:53.000 031 33455.15 635.73 49996.10 28.47 2015-01-31 07:59:54.000 031 33455.20 635.79 49996.10 28.47 2015-01-31 07:59:54.000 031 33455.06 635.78 49996.10 28.47 2015-01-31 07:59:56.000 031 33455.21 635.76 49996.10 28.47 2015-01-31 07:59:57.000 031 33455.21 635.76 49996.10 28.47 2015-01-31 07:59:58.000 031 33455.26 635.77 49996.10 28.47 2015-01-31 07:59:59.000 031 33455.20 635.70 49996.10 28.47 2015-01-31 08:00:00.000 031 33455.18 635.78 49996.10 28.47 2015-01-31 08:00:01.000 031 33455.12 635.79 49996.10 28.47 2015-01-31 08:00:02.000 031 33455.17 635.77 49996.10 28.47 2015-01-31 08:00:03.000 031 33455.22 635.80 49996.10 28.47 2015-01-31 08:00:04.000 031 33455.08 635.82 49996.10 28.47 2015-01-31 08:00:05.000 031 33455.16 635.83 49996.10 28.47 2015-01-31 08:00:06.000 031 33455.11 635.86 49996.10 28.47 2015-01-31 08:00:07.000 031 33455.08 635.90 49996.10 28.47 2015-01-31 08:00:07.000 031 33455.12 635.91 49996.10 28.47 2015-01-31 08:00:09.000 031 33455.12 635.91 49996.10 28.47 2015-01-31 08:00:10.000 031 33455.12 635.94 49996.10 28.47 2015-01-31 08:00:11.000 031 33455.03 635.90 49996.10 28.47 2015-01-31 08:00:12.000 031 33455.25 635.90 49996.10 28.47 2015-01-31 08:00:13.000 031 33455.11 635.92 49996.10 28.47 2015-01-31 08:00:14.000 031 33455.09 635.89 49996.10 28.47 2015-01-31 08:00:15.000 031 33455.10 635.85 49996.10 28.47 2015-01-31 08:00:16.000 031 33455.13 635.86 49996.10 28.47 2015-01-31 08:00:17.000 031 33455.21 635.92 49996.10 28.47 2015-01-31 08:00:18.000 031 33455.17 635.84 49996.10 28.47 2015-01-31 08:00:19.000 031 33455.17 635.81 49996.10 28.47 2015-01-31 08:00:20.000 031 33455.33 635.85 49996.10 28.47 2015-01-31 08:00:21.000 031 33455.26 635.86 49996.10 28.47 2015-01-31 08:00:22.000 031 33455.27 635.81 49996.10 28.47 2015-01-31 08:00:23.000 031 33455.33 635.92 49996.10 28.47 2015-01-31 08:00:24.000 031 33455.32 635.88 49996.10 28.47 2015-01-31 08:00:25.000 031 33455.32 635.87 49996.10 28.47 2015-01-31 08:00:26.000 031 33455.23 635.90 49996.10 28.47 2015-01-31 08:00:27.000 031 33455.36 635.90 49996.10 28.47 2015-01-31 08:00:28.000 031 33455.24 635.88 49996.10 28.47 2015-01-31 08:00:29.000 031 33455.29 635.97 49996.10 28.47 2015-01-31 08:00:30.000 031 33455.25 635.97 49996.10 28.47 2015-01-31 08:00:31.000 031 33455.25 635.98 49996.10 28.47 2015-01-31 08:00:32.000 031 33455.33 636.02 49996.10 28.47 2015-01-31 08:00:33.000 031 33455.29 635.95 49996.10 28.47 2015-01-31 08:00:34.000 031 33455.35 635.95 49996.10 28.47 2015-01-31 08:00:35.000 031 33455.26 635.99 49996.10 28.47 2015-01-31 08:00:36.000 031 33455.45 635.99 49996.10 28.47 2015-01-31 08:00:37.000 031 33455.34 635.97 49996.10 28.47 2015-01-31 08:00:38.000 031 33455.27 635.98 49996.10 28.47 2015-01-31 08:00:39.000 031 33455.35 636.02 49996.10 28.47 2015-01-31 08:00:40.000 031 33455.35 635.97 49996.10 28.47 2015-01-31 08:00:41.000 031 33455.37 636.02 49996.10 28.47 2015-01-31 08:00:42.000 031 33455.36 635.99 49996.10 28.47 2015-01-31 08:00:43.000 031 33455.26 636.00 49996.10 28.47 2015-01-31 08:00:44.000 031 33455.36 635.99 49996.10 28.47 2015-01-31 08:00:45.000 031 33455.39 635.97 49996.10 28.47 2015-01-31 08:00:46.000 031 33455.39 636.00 49996.10 28.47 2015-01-31 08:00:47.000 031 33455.42 636.04 49996.10 28.47 2015-01-31 08:00:48.000 031 33455.38 636.01 49996.10 28.47 2015-01-31 08:00:48.000 031 33455.38 636.00 49996.10 28.47 2015-01-31 08:00:50.000 031 33455.40 636.00 49996.10 28.47 2015-01-31 08:00:51.000 031 33455.49 635.97 49996.10 28.47 2015-01-31 08:00:52.000 031 33455.32 635.99 49996.10 28.47 2015-01-31 08:00:53.000 031 33455.51 636.01 49996.10 28.47 2015-01-31 08:00:54.000 031 33455.42 636.01 49996.10 28.47 2015-01-31 08:00:55.000 031 33455.54 636.02 49996.10 28.47 2015-01-31 08:00:56.000 031 33455.46 636.01 49996.10 28.47 2015-01-31 08:00:57.000 031 33455.49 636.07 49996.10 28.47 2015-01-31 08:00:58.000 031 33455.43 636.06 49996.10 28.47 2015-01-31 08:00:59.000 031 33455.43 636.07 49996.10 28.47 2015-01-31 08:01:00.000 031 33455.54 636.13 49996.10 28.47 2015-01-31 08:01:01.000 031 33455.46 636.13 49996.10 28.47 2015-01-31 08:01:01.000 031 33455.48 636.16 49996.10 28.47 2015-01-31 08:01:03.000 031 33455.51 636.20 49996.10 28.47 2015-01-31 08:01:04.000 031 33455.40 636.15 49996.10 28.47 2015-01-31 08:01:05.000 031 33455.45 636.23 49996.10 28.47 2015-01-31 08:01:06.000 031 33455.37 636.28 49996.10 28.47 2015-01-31 08:01:07.000 031 33455.40 636.28 49996.10 28.47 2015-01-31 08:01:08.000 031 33455.46 636.26 49996.10 28.47 2015-01-31 08:01:09.000 031 33455.33 636.27 49996.10 28.47 2015-01-31 08:01:10.000 031 33455.18 636.27 49996.10 28.47 2015-01-31 08:01:11.000 031 33455.44 636.27 49996.10 28.47 2015-01-31 08:01:12.000 031 33455.43 636.26 49996.10 28.47 2015-01-31 08:01:13.000 031 33455.37 636.25 49996.10 28.47 2015-01-31 08:01:14.000 031 33455.41 636.24 49996.10 28.47 2015-01-31 08:01:15.000 031 33455.32 636.23 49996.10 28.47 2015-01-31 08:01:16.000 031 33455.40 636.19 49996.10 28.47 2015-01-31 08:01:17.000 031 33455.38 636.17 49996.10 28.47 2015-01-31 08:01:18.000 031 33455.36 636.18 49996.10 28.47 2015-01-31 08:01:19.000 031 33455.39 636.17 49996.10 28.47 2015-01-31 08:01:20.000 031 33455.43 636.15 49996.10 28.47 2015-01-31 08:01:21.000 031 33455.35 636.13 49996.10 28.47 2015-01-31 08:01:22.000 031 33455.39 636.10 49996.10 28.47 2015-01-31 08:01:23.000 031 33455.35 636.04 49996.10 28.47 2015-01-31 08:01:24.000 031 33455.41 636.07 49996.10 28.47 2015-01-31 08:01:25.000 031 33455.34 636.06 49996.10 28.47 2015-01-31 08:01:26.000 031 33455.39 636.11 49996.10 28.46 2015-01-31 08:01:27.000 031 33455.38 636.10 49996.10 28.47 2015-01-31 08:01:28.000 031 33455.35 636.07 49996.10 28.47 2015-01-31 08:01:29.000 031 33455.36 636.10 49996.10 28.47 2015-01-31 08:01:30.000 031 33455.44 636.12 49996.10 28.47 2015-01-31 08:01:31.000 031 33455.42 636.07 49996.10 28.46 2015-01-31 08:01:32.000 031 33455.42 636.05 49996.10 28.47 2015-01-31 08:01:33.000 031 33455.43 636.08 49996.10 28.47 2015-01-31 08:01:34.000 031 33455.47 636.13 49996.10 28.46 2015-01-31 08:01:35.000 031 33455.46 636.08 49996.10 28.47 2015-01-31 08:01:36.000 031 33455.49 636.10 49996.10 28.47 2015-01-31 08:01:37.000 031 33455.52 636.09 49996.10 28.46 2015-01-31 08:01:38.000 031 33455.43 636.12 49996.10 28.47 2015-01-31 08:01:39.000 031 33455.54 636.13 49996.10 28.47 2015-01-31 08:01:40.000 031 33455.45 636.11 49996.10 28.47 2015-01-31 08:01:41.000 031 33455.50 636.08 49996.10 28.47 2015-01-31 08:01:42.000 031 33455.60 636.12 49996.10 28.47 2015-01-31 08:01:42.000 031 33455.49 636.12 49996.10 28.47 2015-01-31 08:01:44.000 031 33455.45 636.09 49996.10 28.47 2015-01-31 08:01:45.000 031 33455.55 636.07 49996.10 28.47 2015-01-31 08:01:46.000 031 33455.45 636.12 49996.10 28.47 2015-01-31 08:01:47.000 031 33455.48 636.09 49996.10 28.47 2015-01-31 08:01:48.000 031 33455.62 636.14 49996.10 28.47 2015-01-31 08:01:49.000 031 33455.49 636.15 49996.10 28.47 2015-01-31 08:01:50.000 031 33455.55 636.15 49996.10 28.47 2015-01-31 08:01:51.000 031 33455.57 636.17 49996.10 28.47 2015-01-31 08:01:52.000 031 33455.62 636.18 49996.10 28.47 2015-01-31 08:01:53.000 031 33455.49 636.16 49996.10 28.47 2015-01-31 08:01:54.000 031 33455.55 636.23 49996.10 28.47 2015-01-31 08:01:55.000 031 33455.51 636.17 49996.10 28.47 2015-01-31 08:01:55.000 031 33455.50 636.24 49996.10 28.47 2015-01-31 08:01:57.000 031 33455.55 636.22 49996.10 28.47 2015-01-31 08:01:58.000 031 33455.49 636.23 49996.10 28.47 2015-01-31 08:01:59.000 031 33455.42 636.25 49996.10 28.47 2015-01-31 08:02:00.000 031 33455.47 636.30 49996.10 28.47 2015-01-31 08:02:01.000 031 33455.42 636.29 49996.10 28.47 2015-01-31 08:02:02.000 031 33455.45 636.28 49996.10 28.47 2015-01-31 08:02:03.000 031 33455.43 636.30 49996.10 28.47 2015-01-31 08:02:04.000 031 33455.38 636.32 49996.10 28.47 2015-01-31 08:02:05.000 031 33455.39 636.31 49996.10 28.47 2015-01-31 08:02:06.000 031 33455.47 636.29 49996.10 28.47 2015-01-31 08:02:07.000 031 33455.51 636.29 49996.10 28.47 2015-01-31 08:02:08.000 031 33455.48 636.28 49996.10 28.47 2015-01-31 08:02:09.000 031 33455.51 636.31 49996.10 28.47 2015-01-31 08:02:10.000 031 33455.46 636.29 49996.10 28.47 2015-01-31 08:02:11.000 031 33455.65 636.25 49996.10 28.47 2015-01-31 08:02:12.000 031 33455.56 636.28 49996.10 28.47 2015-01-31 08:02:13.000 031 33455.58 636.27 49996.10 28.47 2015-01-31 08:02:14.000 031 33455.68 636.28 49996.10 28.47 2015-01-31 08:02:15.000 031 33455.67 636.29 49996.10 28.47 2015-01-31 08:02:16.000 031 33455.67 636.25 49996.10 28.46 2015-01-31 08:02:17.000 031 33455.70 636.24 49996.10 28.47 2015-01-31 08:02:18.000 031 33455.65 636.27 49996.10 28.46 2015-01-31 08:02:19.000 031 33455.70 636.28 49996.10 28.46 2015-01-31 08:02:20.000 031 33455.79 636.31 49996.10 28.46 2015-01-31 08:02:21.000 031 33455.79 636.25 49996.10 28.46 2015-01-31 08:02:22.000 031 33455.88 636.27 49996.10 28.46 2015-01-31 08:02:23.000 031 33455.76 636.27 49996.10 28.46 2015-01-31 08:02:24.000 031 33455.85 636.31 49996.10 28.46 2015-01-31 08:02:25.000 031 33455.88 636.30 49996.10 28.46 2015-01-31 08:02:26.000 031 33455.86 636.22 49996.10 28.46 2015-01-31 08:02:27.000 031 33455.92 636.24 49996.10 28.46 2015-01-31 08:02:28.000 031 33455.91 636.25 49996.10 28.46 2015-01-31 08:02:29.000 031 33455.87 636.28 49996.10 28.46 2015-01-31 08:02:30.000 031 33455.73 636.28 49996.10 28.46 2015-01-31 08:02:31.000 031 33455.77 636.33 49996.10 28.46 2015-01-31 08:02:32.000 031 33455.83 636.29 49996.10 28.46 2015-01-31 08:02:33.000 031 33455.77 636.33 49996.10 28.46 2015-01-31 08:02:34.000 031 33455.79 636.40 49996.10 28.46 2015-01-31 08:02:35.000 031 33455.77 636.38 49996.10 28.46 2015-01-31 08:02:36.000 031 33455.73 636.45 49996.10 28.46 2015-01-31 08:02:36.000 031 33455.67 636.47 49996.10 28.46 2015-01-31 08:02:38.000 031 33455.67 636.45 49996.10 28.46 2015-01-31 08:02:39.000 031 33455.69 636.52 49996.10 28.46 2015-01-31 08:02:40.000 031 33455.65 636.49 49996.10 28.46 2015-01-31 08:02:41.000 031 33455.63 636.52 49996.10 28.46 2015-01-31 08:02:42.000 031 33455.78 636.49 49996.10 28.46 2015-01-31 08:02:43.000 031 33455.63 636.53 49996.10 28.46 2015-01-31 08:02:44.000 031 33455.74 636.52 49996.10 28.46 2015-01-31 08:02:45.000 031 33455.61 636.52 49996.10 28.46 2015-01-31 08:02:46.000 031 33455.61 636.54 49996.10 28.46 2015-01-31 08:02:47.000 031 33455.69 636.57 49996.10 28.46 2015-01-31 08:02:48.000 031 33455.62 636.53 49996.10 28.46 2015-01-31 08:02:49.000 031 33455.60 636.51 49996.10 28.46 2015-01-31 08:02:49.000 031 33455.65 636.50 49996.10 28.46 2015-01-31 08:02:51.000 031 33455.65 636.45 49996.10 28.46 2015-01-31 08:02:52.000 031 33455.59 636.49 49996.10 28.46 2015-01-31 08:02:53.000 031 33455.62 636.48 49996.10 28.46 2015-01-31 08:02:54.000 031 33455.67 636.39 49996.10 28.46 2015-01-31 08:02:55.000 031 33455.61 636.35 49996.10 28.46 2015-01-31 08:02:56.000 031 33455.66 636.39 49996.10 28.46 2015-01-31 08:02:57.000 031 33455.68 636.33 49996.10 28.46 2015-01-31 08:02:58.000 031 33455.60 636.33 49996.10 28.46 2015-01-31 08:02:59.000 031 33455.70 636.29 49996.10 28.46 2015-01-31 08:03:00.000 031 33455.76 636.32 49996.10 28.46 2015-01-31 08:03:01.000 031 33455.65 636.27 49996.10 28.46 2015-01-31 08:03:02.000 031 33455.68 636.24 49996.10 28.46 2015-01-31 08:03:03.000 031 33455.70 636.23 49996.10 28.46 2015-01-31 08:03:04.000 031 33455.80 636.21 49996.10 28.46 2015-01-31 08:03:05.000 031 33455.70 636.21 49996.10 28.46 2015-01-31 08:03:06.000 031 33455.91 636.25 49996.10 28.46 2015-01-31 08:03:07.000 031 33455.85 636.22 49996.10 28.46 2015-01-31 08:03:08.000 031 33455.80 636.22 49996.10 28.46 2015-01-31 08:03:09.000 031 33455.85 636.24 49996.10 28.46 2015-01-31 08:03:10.000 031 33455.82 636.24 49996.10 28.46 2015-01-31 08:03:11.000 031 33455.79 636.26 49996.10 28.46 2015-01-31 08:03:12.000 031 33455.86 636.28 49996.10 28.46 2015-01-31 08:03:13.000 031 33455.80 636.28 49996.10 28.46 2015-01-31 08:03:14.000 031 33455.92 636.28 49996.10 28.46 2015-01-31 08:03:15.000 031 33455.82 636.27 49996.10 28.46 2015-01-31 08:03:16.000 031 33455.83 636.29 49996.10 28.46 2015-01-31 08:03:17.000 031 33455.77 636.26 49996.10 28.46 2015-01-31 08:03:18.000 031 33456.01 636.35 49996.10 28.46 2015-01-31 08:03:19.000 031 33455.93 636.33 49996.10 28.46 2015-01-31 08:03:20.000 031 33455.94 636.34 49996.10 28.46 2015-01-31 08:03:21.000 031 33455.93 636.31 49996.10 28.46 2015-01-31 08:03:22.000 031 33455.94 636.32 49996.10 28.46 2015-01-31 08:03:23.000 031 33455.95 636.33 49996.10 28.46 2015-01-31 08:03:24.000 031 33455.94 636.36 49996.10 28.46 2015-01-31 08:03:25.000 031 33455.91 636.39 49996.10 28.46 2015-01-31 08:03:26.000 031 33456.02 636.41 49996.10 28.46 2015-01-31 08:03:27.000 031 33455.95 636.37 49996.10 28.46 2015-01-31 08:03:28.000 031 33455.89 636.41 49996.10 28.46 2015-01-31 08:03:29.000 031 33455.95 636.42 49996.10 28.46 2015-01-31 08:03:30.000 031 33455.95 636.47 49996.10 28.46 2015-01-31 08:03:30.000 031 33455.88 636.48 49996.10 28.46 2015-01-31 08:03:32.000 031 33455.90 636.48 49996.10 28.46 2015-01-31 08:03:33.000 031 33455.92 636.47 49996.10 28.46 2015-01-31 08:03:34.000 031 33455.90 636.53 49996.10 28.46 2015-01-31 08:03:35.000 031 33455.89 636.54 49996.10 28.46 2015-01-31 08:03:36.000 031 33455.85 636.51 49996.10 28.46 2015-01-31 08:03:37.000 031 33455.89 636.49 49996.10 28.46 2015-01-31 08:03:38.000 031 33455.93 636.51 49996.10 28.46 2015-01-31 08:03:39.000 031 33455.86 636.45 49996.10 28.46 2015-01-31 08:03:40.000 031 33455.83 636.49 49996.10 28.46 2015-01-31 08:03:41.000 031 33455.91 636.48 49996.10 28.46 2015-01-31 08:03:42.000 031 33455.92 636.51 49996.10 28.46 2015-01-31 08:03:43.000 031 33455.91 636.48 49996.10 28.46 2015-01-31 08:03:43.000 031 33455.91 636.39 49996.10 28.46 2015-01-31 08:03:45.000 031 33455.95 636.37 49996.10 28.46 2015-01-31 08:03:46.000 031 33455.91 636.39 49996.10 28.46 2015-01-31 08:03:47.000 031 33455.95 636.36 49996.10 28.46 2015-01-31 08:03:48.000 031 33455.94 636.35 49996.10 28.46 2015-01-31 08:03:49.000 031 33455.91 636.31 49996.10 28.46 2015-01-31 08:03:50.000 031 33455.91 636.29 49996.10 28.46 2015-01-31 08:03:51.000 031 33455.95 636.32 49996.10 28.46 2015-01-31 08:03:52.000 031 33455.94 636.29 49996.10 28.46 2015-01-31 08:03:53.000 031 33455.85 636.29 49996.10 28.46 2015-01-31 08:03:54.000 031 33455.96 636.28 49996.10 28.46 2015-01-31 08:03:55.000 031 33455.94 636.25 49996.10 28.46 2015-01-31 08:03:56.000 031 33455.95 636.22 49996.10 28.46 2015-01-31 08:03:57.000 031 33456.03 636.27 49996.10 28.46 2015-01-31 08:03:58.000 031 33455.98 636.33 49996.10 28.46 2015-01-31 08:03:59.000 031 33455.97 636.28 49996.10 28.46 2015-01-31 08:04:00.000 031 33456.06 636.29 49996.10 28.46 2015-01-31 08:04:01.000 031 33455.93 636.29 49996.10 28.46 2015-01-31 08:04:02.000 031 33456.02 636.27 49996.10 28.46 2015-01-31 08:04:03.000 031 33455.98 636.29 49996.10 28.46 2015-01-31 08:04:04.000 031 33456.03 636.33 49996.10 28.46 2015-01-31 08:04:05.000 031 33456.07 636.33 49996.10 28.46 2015-01-31 08:04:06.000 031 33455.92 636.31 49996.10 28.46 2015-01-31 08:04:07.000 031 33456.06 636.34 49996.10 28.46 2015-01-31 08:04:08.000 031 33456.06 636.34 49996.10 28.46 2015-01-31 08:04:09.000 031 33456.03 636.34 49996.10 28.46 2015-01-31 08:04:10.000 031 33456.10 636.34 49996.10 28.46 2015-01-31 08:04:11.000 031 33456.13 636.33 49996.10 28.46 2015-01-31 08:04:12.000 031 33456.10 636.30 49996.10 28.46 2015-01-31 08:04:13.000 031 33456.08 636.29 49996.10 28.46 2015-01-31 08:04:14.000 031 33456.23 636.31 49996.10 28.46 2015-01-31 08:04:15.000 031 33456.20 636.33 49996.10 28.46 2015-01-31 08:04:16.000 031 33456.20 636.35 49996.10 28.46 2015-01-31 08:04:17.000 031 33456.19 636.29 49996.10 28.46 2015-01-31 08:04:18.000 031 33456.23 636.32 49996.10 28.46 2015-01-31 08:04:19.000 031 33456.25 636.32 49996.10 28.46 2015-01-31 08:04:20.000 031 33456.33 636.29 49996.10 28.46 2015-01-31 08:04:21.000 031 33456.29 636.29 49996.10 28.46 2015-01-31 08:04:22.000 031 33456.26 636.29 49996.10 28.46 2015-01-31 08:04:23.000 031 33456.37 636.33 49996.10 28.46 2015-01-31 08:04:24.000 031 33456.35 636.35 49996.10 28.46 2015-01-31 08:04:24.000 031 33456.24 636.34 49996.10 28.46 2015-01-31 08:04:26.000 031 33456.35 636.33 49996.10 28.46 2015-01-31 08:04:27.000 031 33456.30 636.36 49996.10 28.46 2015-01-31 08:04:28.000 031 33456.48 636.38 49996.10 28.46 2015-01-31 08:04:29.000 031 33456.35 636.41 49996.10 28.46 2015-01-31 08:04:30.000 031 33456.42 636.41 49996.10 28.46 2015-01-31 08:04:31.000 031 33456.37 636.39 49996.10 28.46 2015-01-31 08:04:32.000 031 33456.39 636.43 49996.10 28.46 2015-01-31 08:04:33.000 031 33456.41 636.47 49996.10 28.46 2015-01-31 08:04:34.000 031 33456.45 636.47 49996.10 28.46 2015-01-31 08:04:35.000 031 33456.42 636.53 49996.10 28.46 2015-01-31 08:04:36.000 031 33456.42 636.56 49996.10 28.46 2015-01-31 08:04:37.000 031 33456.44 636.57 49996.10 28.46 2015-01-31 08:04:37.000 031 33456.35 636.63 49996.10 28.46 2015-01-31 08:04:39.000 031 33456.38 636.66 49996.10 28.46 2015-01-31 08:04:40.000 031 33456.29 636.67 49996.10 28.46 2015-01-31 08:04:41.000 031 33456.29 636.68 49996.10 28.46 2015-01-31 08:04:42.000 031 33456.40 636.70 49996.10 28.46 2015-01-31 08:04:43.000 031 33456.33 636.72 49996.10 28.46 2015-01-31 08:04:44.000 031 33456.26 636.81 49996.10 28.46 2015-01-31 08:04:45.000 031 33456.17 636.81 49996.10 28.46 2015-01-31 08:04:46.000 031 33456.19 636.84 49996.10 28.46 2015-01-31 08:04:47.000 031 33456.18 636.90 49996.10 28.46 2015-01-31 08:04:48.000 031 33456.18 636.84 49996.10 28.46 2015-01-31 08:04:49.000 031 33456.15 636.83 49996.10 28.46 2015-01-31 08:04:50.000 031 33456.11 636.88 49996.10 28.46 2015-01-31 08:04:51.000 031 33456.04 636.90 49996.10 28.46 2015-01-31 08:04:52.000 031 33456.10 636.86 49996.10 28.46 2015-01-31 08:04:53.000 031 33456.06 636.95 49996.10 28.46 2015-01-31 08:04:54.000 031 33456.10 636.94 49996.10 28.46 2015-01-31 08:04:55.000 031 33456.02 636.89 49996.10 28.46 2015-01-31 08:04:56.000 031 33455.97 636.91 49996.10 28.46 2015-01-31 08:04:57.000 031 33456.01 636.90 49996.10 28.46 2015-01-31 08:04:58.000 031 33455.90 636.89 49996.10 28.46 2015-01-31 08:04:59.000 031 33456.07 636.95 49996.10 28.46 2015-01-31 08:05:00.000 031 33455.92 636.91 49996.10 28.46 2015-01-31 08:05:01.000 031 33455.94 636.89 49996.10 28.46 2015-01-31 08:05:02.000 031 33455.93 636.95 49996.10 28.46 2015-01-31 08:05:03.000 031 33455.85 636.88 49996.10 28.46 2015-01-31 08:05:04.000 031 33455.92 636.88 49996.10 28.46 2015-01-31 08:05:05.000 031 33455.84 636.91 49996.10 28.46 2015-01-31 08:05:06.000 031 33455.83 636.88 49996.10 28.46 2015-01-31 08:05:07.000 031 33455.83 636.89 49996.10 28.46 2015-01-31 08:05:08.000 031 33455.82 636.84 49996.10 28.46 2015-01-31 08:05:09.000 031 33455.82 636.86 49996.10 28.46 2015-01-31 08:05:10.000 031 33455.83 636.85 49996.10 28.46 2015-01-31 08:05:11.000 031 33455.92 636.80 49996.10 28.46 2015-01-31 08:05:12.000 031 33455.91 636.77 49996.10 28.46 2015-01-31 08:05:13.000 031 33455.91 636.77 49996.10 28.46 2015-01-31 08:05:14.000 031 33455.92 636.77 49996.10 28.46 2015-01-31 08:05:15.000 031 33455.94 636.74 49996.10 28.46 2015-01-31 08:05:16.000 031 33455.81 636.69 49996.10 28.46 2015-01-31 08:05:17.000 031 33456.11 636.68 49996.10 28.46 2015-01-31 08:05:18.000 031 33455.91 636.60 49996.10 28.46 2015-01-31 08:05:18.000 031 33456.02 636.61 49996.10 28.46 2015-01-31 08:05:20.000 031 33456.03 636.61 49996.10 28.46 2015-01-31 08:05:21.000 031 33456.06 636.57 49996.10 28.46 2015-01-31 08:05:22.000 031 33456.00 636.54 49996.10 28.46 2015-01-31 08:05:23.000 031 33456.11 636.48 49996.10 28.46 2015-01-31 08:05:24.000 031 33456.17 636.47 49996.10 28.46 2015-01-31 08:05:25.000 031 33456.10 636.49 49996.10 28.46 2015-01-31 08:05:26.000 031 33456.19 636.41 49996.10 28.46 2015-01-31 08:05:27.000 031 33456.25 636.37 49996.10 28.46 2015-01-31 08:05:28.000 031 33456.14 636.37 49996.10 28.46 2015-01-31 08:05:29.000 031 33456.36 636.32 49996.10 28.46 2015-01-31 08:05:30.000 031 33456.37 636.30 49996.10 28.46 2015-01-31 08:05:31.000 031 33456.28 636.29 49996.10 28.46 2015-01-31 08:05:31.000 031 33456.45 636.25 49996.10 28.46 2015-01-31 08:05:33.000 031 33456.45 636.18 49996.10 28.46 2015-01-31 08:05:34.000 031 33456.38 636.21 49996.10 28.46 2015-01-31 08:05:35.000 031 33456.53 636.19 49996.10 28.46 2015-01-31 08:05:36.000 031 33456.51 636.18 49996.10 28.46 2015-01-31 08:05:37.000 031 33456.53 636.16 49996.10 28.46 2015-01-31 08:05:38.000 031 33456.56 636.16 49996.10 28.46 2015-01-31 08:05:39.000 031 33456.66 636.13 49996.10 28.46 2015-01-31 08:05:40.000 031 33456.75 636.12 49996.10 28.46 2015-01-31 08:05:41.000 031 33456.66 636.10 49996.10 28.46 2015-01-31 08:05:42.000 031 33456.72 636.09 49996.10 28.46 2015-01-31 08:05:43.000 031 33456.66 636.16 49996.10 28.46 2015-01-31 08:05:44.000 031 33456.80 636.13 49996.10 28.46 2015-01-31 08:05:45.000 031 33456.81 636.19 49996.10 28.46 2015-01-31 08:05:46.000 031 33456.89 636.20 49996.10 28.46 2015-01-31 08:05:47.000 031 33456.81 636.19 49996.10 28.46 2015-01-31 08:05:48.000 031 33456.86 636.23 49996.10 28.46 2015-01-31 08:05:49.000 031 33456.93 636.25 49996.10 28.46 2015-01-31 08:05:50.000 031 33457.01 636.33 49996.10 28.46 2015-01-31 08:05:51.000 031 33457.01 636.27 49996.10 28.46 2015-01-31 08:05:52.000 031 33457.03 636.28 49996.10 28.46 2015-01-31 08:05:53.000 031 33456.98 636.29 49996.10 28.46 2015-01-31 08:05:54.000 031 33457.06 636.32 49996.10 28.46 2015-01-31 08:05:55.000 031 33456.99 636.34 49996.10 28.46 2015-01-31 08:05:56.000 031 33457.04 636.36 49996.10 28.46 2015-01-31 08:05:57.000 031 33456.94 636.41 49996.10 28.46 2015-01-31 08:05:58.000 031 33457.04 636.37 49996.10 28.46 2015-01-31 08:05:59.000 031 33457.02 636.38 49996.10 28.46 2015-01-31 08:06:00.000 031 33457.01 636.44 49996.10 28.46 2015-01-31 08:06:01.000 031 33457.01 636.41 49996.10 28.46 2015-01-31 08:06:02.000 031 33457.03 636.46 49996.10 28.46 2015-01-31 08:06:03.000 031 33457.03 636.47 49996.10 28.46 2015-01-31 08:06:04.000 031 33457.03 636.48 49996.10 28.46 2015-01-31 08:06:05.000 031 33457.02 636.50 49996.10 28.46 2015-01-31 08:06:06.000 031 33457.00 636.49 49996.10 28.46 2015-01-31 08:06:07.000 031 33456.98 636.51 49996.10 28.46 2015-01-31 08:06:08.000 031 33456.96 636.54 49996.10 28.46 2015-01-31 08:06:09.000 031 33457.01 636.52 49996.10 28.46 2015-01-31 08:06:10.000 031 33457.01 636.52 49996.10 28.46 2015-01-31 08:06:11.000 031 33457.01 636.52 49996.10 28.46 2015-01-31 08:06:12.000 031 33457.01 636.49 49996.10 28.46 2015-01-31 08:06:12.000 031 33456.91 636.48 49996.10 28.46 2015-01-31 08:06:14.000 031 33456.95 636.48 49996.10 28.46 2015-01-31 08:06:15.000 031 33456.93 636.53 49996.10 28.46 2015-01-31 08:06:16.000 031 33456.86 636.51 49996.10 28.46 2015-01-31 08:06:17.000 031 33457.05 636.50 49996.10 28.46 2015-01-31 08:06:18.000 031 33456.90 636.52 49996.10 28.46 2015-01-31 08:06:19.000 031 33456.96 636.52 49996.10 28.46 2015-01-31 08:06:20.000 031 33457.02 636.56 49996.10 28.46 2015-01-31 08:06:21.000 031 33456.93 636.54 49996.10 28.46 2015-01-31 08:06:22.000 031 33456.91 636.58 49996.10 28.46 2015-01-31 08:06:23.000 031 33456.89 636.61 49996.10 28.46 2015-01-31 08:06:24.000 031 33456.96 636.62 49996.10 28.46 2015-01-31 08:06:25.000 031 33456.93 636.63 49996.10 28.46 2015-01-31 08:06:25.000 031 33456.96 636.67 49996.10 28.46 2015-01-31 08:06:27.000 031 33456.91 636.75 49996.10 28.46 2015-01-31 08:06:28.000 031 33456.81 636.72 49996.10 28.46 2015-01-31 08:06:29.000 031 33457.05 636.71 49996.10 28.46 2015-01-31 08:06:30.000 031 33456.87 636.71 49996.10 28.46 2015-01-31 08:06:31.000 031 33456.86 636.71 49996.10 28.46 2015-01-31 08:06:32.000 031 33456.96 636.70 49996.10 28.46 2015-01-31 08:06:33.000 031 33456.96 636.72 49996.10 28.46 2015-01-31 08:06:34.000 031 33457.05 636.68 49996.10 28.46 2015-01-31 08:06:35.000 031 33456.89 636.69 49996.10 28.46 2015-01-31 08:06:36.000 031 33456.99 636.65 49996.10 28.46 2015-01-31 08:06:37.000 031 33457.01 636.65 49996.10 28.46 2015-01-31 08:06:38.000 031 33457.04 636.67 49996.10 28.46 2015-01-31 08:06:39.000 031 33456.93 636.64 49996.10 28.46 2015-01-31 08:06:40.000 031 33456.93 636.61 49996.10 28.46 2015-01-31 08:06:41.000 031 33456.97 636.61 49996.10 28.46 2015-01-31 08:06:42.000 031 33457.00 636.62 49996.10 28.46 2015-01-31 08:06:43.000 031 33457.01 636.61 49996.10 28.46 2015-01-31 08:06:44.000 031 33456.96 636.59 49996.10 28.46 2015-01-31 08:06:45.000 031 33457.00 636.60 49996.10 28.46 2015-01-31 08:06:46.000 031 33456.96 636.59 49996.10 28.46 2015-01-31 08:06:47.000 031 33456.97 636.57 49996.10 28.46 2015-01-31 08:06:48.000 031 33457.02 636.59 49996.10 28.46 2015-01-31 08:06:49.000 031 33457.09 636.60 49996.10 28.46 2015-01-31 08:06:50.000 031 33457.01 636.63 49996.10 28.46 2015-01-31 08:06:51.000 031 33457.02 636.67 49996.10 28.46 2015-01-31 08:06:52.000 031 33457.03 636.66 49996.10 28.46 2015-01-31 08:06:53.000 031 33457.00 636.67 49996.10 28.46 2015-01-31 08:06:54.000 031 33456.98 636.75 49996.10 28.46 2015-01-31 08:06:55.000 031 33457.01 636.75 49996.10 28.46 2015-01-31 08:06:56.000 031 33457.10 636.81 49996.10 28.46 2015-01-31 08:06:57.000 031 33456.98 636.86 49996.10 28.46 2015-01-31 08:06:58.000 031 33456.97 636.86 49996.10 28.46 2015-01-31 08:06:59.000 031 33457.07 636.92 49996.10 28.46 2015-01-31 08:07:00.000 031 33457.12 636.89 49996.10 28.46 2015-01-31 08:07:01.000 031 33457.01 636.89 49996.10 28.46 2015-01-31 08:07:02.000 031 33456.97 636.95 49996.10 28.46 2015-01-31 08:07:03.000 031 33457.01 636.98 49996.10 28.46 2015-01-31 08:07:04.000 031 33457.04 636.99 49996.10 28.46 2015-01-31 08:07:05.000 031 33456.83 637.02 49996.10 28.46 2015-01-31 08:07:06.000 031 33457.10 637.02 49996.10 28.46 2015-01-31 08:07:06.000 031 33456.99 637.02 49996.10 28.46 2015-01-31 08:07:08.000 031 33457.00 637.02 49996.10 28.46 2015-01-31 08:07:09.000 031 33457.03 636.99 49996.10 28.46 2015-01-31 08:07:10.000 031 33456.97 637.02 49996.10 28.46 2015-01-31 08:07:11.000 031 33457.00 637.01 49996.10 28.46 2015-01-31 08:07:12.000 031 33456.91 636.98 49996.10 28.46 2015-01-31 08:07:13.000 031 33456.97 637.01 49996.10 28.46 2015-01-31 08:07:14.000 031 33456.87 636.95 49996.10 28.46 2015-01-31 08:07:15.000 031 33457.01 636.99 49996.10 28.46 2015-01-31 08:07:16.000 031 33456.94 636.98 49996.10 28.46 2015-01-31 08:07:17.000 031 33457.00 637.00 49996.10 28.46 2015-01-31 08:07:18.000 031 33457.11 637.02 49996.10 28.46 2015-01-31 08:07:19.000 031 33456.98 637.00 49996.10 28.46 2015-01-31 08:07:19.000 031 33456.97 636.95 49996.10 28.46 2015-01-31 08:07:21.000 031 33457.01 636.95 49996.10 28.46 2015-01-31 08:07:22.000 031 33456.88 636.99 49996.10 28.46 2015-01-31 08:07:23.000 031 33456.88 636.98 49996.10 28.46 2015-01-31 08:07:24.000 031 33456.87 636.97 49996.10 28.46 2015-01-31 08:07:25.000 031 33456.89 636.95 49996.10 28.46 2015-01-31 08:07:26.000 031 33457.03 636.96 49996.10 28.46 2015-01-31 08:07:27.000 031 33456.98 636.94 49996.10 28.46 2015-01-31 08:07:28.000 031 33456.93 636.91 49996.10 28.46 2015-01-31 08:07:29.000 031 33457.03 636.90 49996.10 28.46 2015-01-31 08:07:30.000 031 33457.03 636.84 49996.10 28.46 2015-01-31 08:07:31.000 031 33457.03 636.86 49996.10 28.46 2015-01-31 08:07:32.000 031 33457.18 636.87 49996.10 28.46 2015-01-31 08:07:33.000 031 33457.18 636.88 49996.10 28.46 2015-01-31 08:07:34.000 031 33457.06 636.90 49996.10 28.46 2015-01-31 08:07:35.000 031 33457.26 636.81 49996.10 28.46 2015-01-31 08:07:36.000 031 33457.27 636.89 49996.10 28.46 2015-01-31 08:07:37.000 031 33457.31 636.84 49996.10 28.46 2015-01-31 08:07:38.000 031 33457.27 636.81 49996.10 28.46 2015-01-31 08:07:39.000 031 33457.36 636.79 49996.10 28.46 2015-01-31 08:07:40.000 031 33457.37 636.77 49996.10 28.46 2015-01-31 08:07:41.000 031 33457.28 636.81 49996.10 28.46 2015-01-31 08:07:42.000 031 33457.35 636.80 49996.10 28.46 2015-01-31 08:07:43.000 031 33457.35 636.80 49996.10 28.46 2015-01-31 08:07:44.000 031 33457.38 636.77 49996.10 28.46 2015-01-31 08:07:45.000 031 33457.39 636.81 49996.10 28.46 2015-01-31 08:07:46.000 031 33457.38 636.77 49996.10 28.46 2015-01-31 08:07:47.000 031 33457.32 636.79 49996.10 28.46 2015-01-31 08:07:48.000 031 33457.43 636.84 49996.10 28.46 2015-01-31 08:07:49.000 031 33457.34 636.84 49996.10 28.46 2015-01-31 08:07:50.000 031 33457.36 636.85 49996.10 28.46 2015-01-31 08:07:51.000 031 33457.38 636.93 49996.10 28.46 2015-01-31 08:07:52.000 031 33457.40 636.89 49996.10 28.46 2015-01-31 08:07:53.000 031 33457.43 636.92 49996.10 28.46 2015-01-31 08:07:54.000 031 33457.47 636.93 49996.10 28.46 2015-01-31 08:07:55.000 031 33457.41 636.94 49996.10 28.46 2015-01-31 08:07:56.000 031 33457.51 636.97 49996.10 28.46 2015-01-31 08:07:57.000 031 33457.44 637.00 49996.10 28.46 2015-01-31 08:07:58.000 031 33457.42 637.01 49996.10 28.46 2015-01-31 08:07:59.000 031 33457.42 637.01 49996.10 28.46 2015-01-31 08:08:00.000 031 33457.44 637.02 49996.10 28.46 2015-01-31 08:08:00.000 031 33457.36 637.02 49996.10 28.46 2015-01-31 08:08:02.000 031 33457.37 637.09 49996.10 28.46 2015-01-31 08:08:03.000 031 33457.41 637.09 49996.10 28.46 2015-01-31 08:08:04.000 031 33457.43 637.07 49996.10 28.46 2015-01-31 08:08:05.000 031 33457.42 637.15 49996.10 28.46 2015-01-31 08:08:06.000 031 33457.42 637.14 49996.10 28.46 2015-01-31 08:08:07.000 031 33457.38 637.16 49996.10 28.46 2015-01-31 08:08:08.000 031 33457.38 637.12 49996.10 28.46 2015-01-31 08:08:09.000 031 33457.32 637.10 49996.10 28.45 2015-01-31 08:08:10.000 031 33457.29 637.12 49996.10 28.46 2015-01-31 08:08:11.000 031 33457.23 637.11 49996.10 28.46 2015-01-31 08:08:12.000 031 33457.38 637.12 49996.10 28.46 2015-01-31 08:08:13.000 031 33457.28 637.12 49996.10 28.46 2015-01-31 08:08:13.000 031 33457.24 637.12 49996.10 28.45 2015-01-31 08:08:15.000 031 33457.28 637.03 49996.10 28.46 2015-01-31 08:08:16.000 031 33457.29 637.01 49996.10 28.46 2015-01-31 08:08:17.000 031 33457.14 637.06 49996.10 28.46 2015-01-31 08:08:18.000 031 33457.30 637.07 49996.10 28.46 2015-01-31 08:08:19.000 031 33457.22 637.02 49996.10 28.46 2015-01-31 08:08:20.000 031 33457.22 636.95 49996.10 28.46 2015-01-31 08:08:21.000 031 33457.29 636.98 49996.10 28.46 2015-01-31 08:08:22.000 031 33457.35 636.95 49996.10 28.46 2015-01-31 08:08:23.000 031 33457.23 636.92 49996.10 28.46 2015-01-31 08:08:24.000 031 33457.20 636.93 49996.10 28.46 2015-01-31 08:08:25.000 031 33457.21 636.87 49996.10 28.46 2015-01-31 08:08:26.000 031 33457.25 636.89 49996.10 28.46 2015-01-31 08:08:27.000 031 33457.31 636.91 49996.10 28.46 2015-01-31 08:08:28.000 031 33457.16 636.85 49996.10 28.46 2015-01-31 08:08:29.000 031 33457.29 636.83 49996.10 28.46 2015-01-31 08:08:30.000 031 33457.25 636.83 49996.10 28.46 2015-01-31 08:08:31.000 031 33457.32 636.81 49996.10 28.46 2015-01-31 08:08:32.000 031 33457.24 636.77 49996.10 28.46 2015-01-31 08:08:33.000 031 33457.26 636.76 49996.10 28.46 2015-01-31 08:08:34.000 031 33457.30 636.76 49996.10 28.46 2015-01-31 08:08:35.000 031 33457.21 636.79 49996.10 28.46 2015-01-31 08:08:36.000 031 33457.34 636.71 49996.10 28.46 2015-01-31 08:08:37.000 031 33457.35 636.69 49996.10 28.46 2015-01-31 08:08:38.000 031 33457.37 636.71 49996.10 28.46 2015-01-31 08:08:39.000 031 33457.37 636.61 49996.10 28.46 2015-01-31 08:08:40.000 031 33457.34 636.60 49996.10 28.46 2015-01-31 08:08:41.000 031 33457.41 636.58 49996.10 28.46 2015-01-31 08:08:42.000 031 33457.37 636.52 49996.10 28.46 2015-01-31 08:08:43.000 031 33457.59 636.48 49996.10 28.46 2015-01-31 08:08:44.000 031 33457.52 636.47 49996.10 28.46 2015-01-31 08:08:45.000 031 33457.60 636.43 49996.10 28.46 2015-01-31 08:08:46.000 031 33457.54 636.40 49996.10 28.46 2015-01-31 08:08:47.000 031 33457.60 636.41 49996.10 28.46 2015-01-31 08:08:48.000 031 33457.57 636.36 49996.10 28.46 2015-01-31 08:08:49.000 031 33457.69 636.35 49996.10 28.46 2015-01-31 08:08:50.000 031 33457.62 636.36 49996.10 28.46 2015-01-31 08:08:51.000 031 33457.69 636.34 49996.10 28.45 2015-01-31 08:08:52.000 031 33457.72 636.36 49996.10 28.45 2015-01-31 08:08:53.000 031 33457.77 636.35 49996.10 28.45 2015-01-31 08:08:54.000 031 33457.76 636.36 49996.10 28.46 2015-01-31 08:08:54.000 031 33457.78 636.37 49996.10 28.45 2015-01-31 08:08:56.000 031 33457.76 636.36 49996.10 28.45 2015-01-31 08:08:57.000 031 33457.84 636.37 49996.10 28.45 2015-01-31 08:08:58.000 031 33457.74 636.36 49996.10 28.45 2015-01-31 08:08:59.000 031 33457.78 636.42 49996.10 28.45 2015-01-31 08:09:00.000 031 33457.78 636.46 49996.10 28.45 2015-01-31 08:09:01.000 031 33457.76 636.48 49996.10 28.45 2015-01-31 08:09:02.000 031 33457.81 636.46 49996.10 28.45 2015-01-31 08:09:03.000 031 33457.86 636.50 49996.10 28.45 2015-01-31 08:09:04.000 031 33457.86 636.52 49996.10 28.45 2015-01-31 08:09:05.000 031 33457.82 636.50 49996.10 28.45 2015-01-31 08:09:06.000 031 33457.74 636.58 49996.10 28.45 2015-01-31 08:09:07.000 031 33457.82 636.59 49996.10 28.45 2015-01-31 08:09:07.000 031 33457.76 636.61 49996.10 28.45 2015-01-31 08:09:09.000 031 33457.78 636.63 49996.10 28.45 2015-01-31 08:09:10.000 031 33457.85 636.67 49996.10 28.45 2015-01-31 08:09:11.000 031 33457.71 636.70 49996.10 28.45 2015-01-31 08:09:12.000 031 33457.95 636.67 49996.10 28.45 2015-01-31 08:09:13.000 031 33457.71 636.70 49996.10 28.45 2015-01-31 08:09:14.000 031 33457.72 636.75 49996.10 28.45 2015-01-31 08:09:15.000 031 33457.79 636.80 49996.10 28.45 2015-01-31 08:09:16.000 031 33457.76 636.85 49996.10 28.45 2015-01-31 08:09:17.000 031 33457.76 636.84 49996.10 28.45 2015-01-31 08:09:18.000 031 33457.76 636.87 49996.10 28.45 2015-01-31 08:09:19.000 031 33457.66 636.85 49996.10 28.45 2015-01-31 08:09:20.000 031 33457.70 636.87 49996.10 28.45 2015-01-31 08:09:21.000 031 33457.68 636.91 49996.10 28.45 2015-01-31 08:09:22.000 031 33457.70 636.96 49996.10 28.45 2015-01-31 08:09:23.000 031 33457.71 636.95 49996.10 28.45 2015-01-31 08:09:24.000 031 33457.57 636.99 49996.10 28.45 2015-01-31 08:09:25.000 031 33457.69 637.04 49996.10 28.45 2015-01-31 08:09:26.000 031 33457.68 637.04 49996.10 28.45 2015-01-31 08:09:27.000 031 33457.75 637.03 49996.10 28.45 2015-01-31 08:09:28.000 031 33457.69 637.01 49996.10 28.45 2015-01-31 08:09:29.000 031 33457.73 637.05 49996.10 28.45 2015-01-31 08:09:30.000 031 33457.79 637.08 49996.10 28.45 2015-01-31 08:09:31.000 031 33457.77 637.07 49996.10 28.45 2015-01-31 08:09:32.000 031 33457.59 637.06 49996.10 28.45 2015-01-31 08:09:33.000 031 33457.75 637.08 49996.10 28.45 2015-01-31 08:09:34.000 031 33457.72 637.09 49996.10 28.45 2015-01-31 08:09:35.000 031 33457.75 637.15 49996.10 28.45 2015-01-31 08:09:36.000 031 33457.66 637.12 49996.10 28.45 2015-01-31 08:09:37.000 031 33457.70 637.17 49996.10 28.45 2015-01-31 08:09:38.000 031 33457.63 637.19 49996.10 28.45 2015-01-31 08:09:39.000 031 33457.77 637.20 49996.10 28.45 2015-01-31 08:09:40.000 031 33457.73 637.26 49996.10 28.45 2015-01-31 08:09:41.000 031 33457.69 637.21 49996.10 28.45 2015-01-31 08:09:42.000 031 33457.74 637.26 49996.10 28.45 2015-01-31 08:09:43.000 031 33457.69 637.23 49996.10 28.45 2015-01-31 08:09:44.000 031 33457.74 637.23 49996.10 28.45 2015-01-31 08:09:45.000 031 33457.78 637.23 49996.10 28.45 2015-01-31 08:09:46.000 031 33457.81 637.21 49996.10 28.45 2015-01-31 08:09:47.000 031 33457.82 637.23 49996.10 28.45 2015-01-31 08:09:48.000 031 33457.82 637.16 49996.10 28.45 2015-01-31 08:09:48.000 031 33457.86 637.20 49996.10 28.45 2015-01-31 08:09:50.000 031 33457.84 637.17 49996.10 28.45 2015-01-31 08:09:51.000 031 33457.88 637.14 49996.10 28.45 2015-01-31 08:09:52.000 031 33457.90 637.13 49996.10 28.45 2015-01-31 08:09:53.000 031 33457.87 637.10 49996.10 28.45 2015-01-31 08:09:54.000 031 33457.93 637.04 49996.10 28.45 2015-01-31 08:09:55.000 031 33458.03 637.04 49996.10 28.45 2015-01-31 08:09:56.000 031 33457.93 636.99 49996.10 28.45 2015-01-31 08:09:57.000 031 33458.01 636.97 49996.10 28.45 2015-01-31 08:09:58.000 031 33458.07 636.92 49996.10 28.45 2015-01-31 08:09:59.000 031 33458.10 636.93 49996.10 28.45 2015-01-31 08:10:00.000 031 33458.11 636.92 49996.10 28.45 2015-01-31 08:10:01.000 031 33458.24 636.90 49996.10 28.45 2015-01-31 08:10:01.000 031 33458.14 636.85 49996.10 28.45 2015-01-31 08:10:03.000 031 33458.20 636.83 49996.10 28.45 2015-01-31 08:10:04.000 031 33458.18 636.83 49996.10 28.45 2015-01-31 08:10:05.000 031 33458.17 636.82 49996.10 28.45 2015-01-31 08:10:06.000 031 33458.25 636.76 49996.10 28.45 2015-01-31 08:10:07.000 031 33458.27 636.77 49996.10 28.45 2015-01-31 08:10:08.000 031 33458.21 636.74 49996.10 28.45 2015-01-31 08:10:09.000 031 33458.25 636.70 49996.10 28.45 2015-01-31 08:10:10.000 031 33458.28 636.71 49996.10 28.45 2015-01-31 08:10:11.000 031 33458.30 636.75 49996.10 28.45 2015-01-31 08:10:12.000 031 33458.21 636.68 49996.10 28.45 2015-01-31 08:10:13.000 031 33458.38 636.69 49996.10 28.45 2015-01-31 08:10:14.000 031 33458.37 636.65 49996.10 28.45 2015-01-31 08:10:15.000 031 33458.28 636.62 49996.10 28.45 2015-01-31 08:10:16.000 031 33458.28 636.61 49996.10 28.45 2015-01-31 08:10:17.000 031 33458.40 636.62 49996.10 28.45 2015-01-31 08:10:18.000 031 33458.35 636.55 49996.10 28.45 2015-01-31 08:10:19.000 031 33458.39 636.55 49996.10 28.45 2015-01-31 08:10:20.000 031 33458.33 636.52 49996.10 28.45 2015-01-31 08:10:21.000 031 33458.41 636.52 49996.10 28.45 2015-01-31 08:10:22.000 031 33458.47 636.50 49996.10 28.45 2015-01-31 08:10:23.000 031 33458.31 636.47 49996.10 28.45 2015-01-31 08:10:24.000 031 33458.51 636.50 49996.10 28.45 2015-01-31 08:10:25.000 031 33458.46 636.45 49996.10 28.45 2015-01-31 08:10:26.000 031 33458.48 636.44 49996.10 28.45 2015-01-31 08:10:27.000 031 33458.50 636.46 49996.10 28.45 2015-01-31 08:10:28.000 031 33458.50 636.44 49996.10 28.45 2015-01-31 08:10:29.000 031 33458.52 636.43 49996.10 28.45 2015-01-31 08:10:30.000 031 33458.56 636.44 49996.10 28.45 2015-01-31 08:10:31.000 031 33458.57 636.45 49996.10 28.45 2015-01-31 08:10:32.000 031 33458.61 636.49 49996.10 28.45 2015-01-31 08:10:33.000 031 33458.59 636.53 49996.10 28.45 2015-01-31 08:10:34.000 031 33458.62 636.52 49996.10 28.45 2015-01-31 08:10:35.000 031 33458.71 636.56 49996.10 28.45 2015-01-31 08:10:36.000 031 33458.60 636.59 49996.10 28.45 2015-01-31 08:10:37.000 031 33458.77 636.58 49996.10 28.45 2015-01-31 08:10:38.000 031 33458.76 636.59 49996.10 28.45 2015-01-31 08:10:39.000 031 33458.83 636.62 49996.10 28.45 2015-01-31 08:10:40.000 031 33458.81 636.70 49996.10 28.45 2015-01-31 08:10:41.000 031 33458.79 636.67 49996.10 28.45 2015-01-31 08:10:42.000 031 33458.78 636.71 49996.10 28.45 2015-01-31 08:10:42.000 031 33458.83 636.75 49996.10 28.45 2015-01-31 08:10:44.000 031 33458.77 636.74 49996.10 28.45 2015-01-31 08:10:45.000 031 33458.86 636.78 49996.10 28.45 2015-01-31 08:10:46.000 031 33458.82 636.81 49996.10 28.45 2015-01-31 08:10:47.000 031 33458.87 636.81 49996.10 28.45 2015-01-31 08:10:48.000 031 33458.83 636.86 49996.10 28.45 2015-01-31 08:10:49.000 031 33458.77 636.90 49996.10 28.45 2015-01-31 08:10:50.000 031 33458.86 636.87 49996.10 28.45 2015-01-31 08:10:51.000 031 33458.94 636.98 49996.10 28.45 2015-01-31 08:10:52.000 031 33459.01 636.92 49996.10 28.45 2015-01-31 08:10:53.000 031 33458.88 636.98 49996.10 28.45 2015-01-31 08:10:54.000 031 33458.94 637.02 49996.10 28.45 2015-01-31 08:10:55.000 031 33458.78 637.06 49996.10 28.45 2015-01-31 08:10:55.000 031 33458.80 637.04 49996.10 28.45 2015-01-31 08:10:57.000 031 33458.87 637.04 49996.10 28.45 2015-01-31 08:10:58.000 031 33458.88 637.11 49996.10 28.45 2015-01-31 08:10:59.000 031 33458.89 637.07 49996.10 28.45 2015-01-31 08:11:00.000 031 33458.88 637.12 49996.10 28.45 2015-01-31 08:11:01.000 031 33458.87 637.13 49996.10 28.45 2015-01-31 08:11:02.000 031 33458.81 637.14 49996.10 28.45 2015-01-31 08:11:03.000 031 33458.78 637.19 49996.10 28.45 2015-01-31 08:11:04.000 031 33458.91 637.20 49996.10 28.45 2015-01-31 08:11:05.000 031 33458.89 637.19 49996.10 28.45 2015-01-31 08:11:06.000 031 33458.84 637.27 49996.10 28.45 2015-01-31 08:11:07.000 031 33458.86 637.28 49996.10 28.45 2015-01-31 08:11:08.000 031 33458.85 637.25 49996.10 28.45 2015-01-31 08:11:09.000 031 33458.84 637.29 49996.10 28.45 2015-01-31 08:11:10.000 031 33458.79 637.28 49996.10 28.45 2015-01-31 08:11:11.000 031 33458.72 637.24 49996.10 28.45 2015-01-31 08:11:12.000 031 33458.98 637.27 49996.10 28.45 2015-01-31 08:11:13.000 031 33458.83 637.34 49996.10 28.45 2015-01-31 08:11:14.000 031 33458.89 637.30 49996.10 28.45 2015-01-31 08:11:15.000 031 33458.82 637.29 49996.10 28.45 2015-01-31 08:11:16.000 031 33458.89 637.28 49996.10 28.45 2015-01-31 08:11:17.000 031 33458.92 637.28 49996.10 28.45 2015-01-31 08:11:18.000 031 33458.90 637.24 49996.10 28.45 2015-01-31 08:11:19.000 031 33458.95 637.26 49996.10 28.45 2015-01-31 08:11:20.000 031 33458.90 637.23 49996.10 28.45 2015-01-31 08:11:21.000 031 33458.90 637.18 49996.10 28.45 2015-01-31 08:11:22.000 031 33458.98 637.14 49996.10 28.45 2015-01-31 08:11:23.000 031 33458.93 637.14 49996.10 28.45 2015-01-31 08:11:24.000 031 33458.90 637.13 49996.10 28.45 2015-01-31 08:11:25.000 031 33458.92 637.10 49996.10 28.45 2015-01-31 08:11:26.000 031 33458.87 637.08 49996.10 28.45 2015-01-31 08:11:27.000 031 33458.90 637.04 49996.10 28.45 2015-01-31 08:11:28.000 031 33458.96 637.01 49996.10 28.45 2015-01-31 08:11:29.000 031 33458.91 637.04 49996.10 28.45 2015-01-31 08:11:30.000 031 33458.98 637.02 49996.10 28.45 2015-01-31 08:11:31.000 031 33459.05 637.01 49996.10 28.45 2015-01-31 08:11:32.000 031 33458.99 636.97 49996.10 28.45 2015-01-31 08:11:33.000 031 33459.04 637.00 49996.10 28.45 2015-01-31 08:11:34.000 031 33459.00 636.98 49996.10 28.45 2015-01-31 08:11:35.000 031 33458.97 636.98 49996.10 28.45 2015-01-31 08:11:36.000 031 33459.04 636.92 49996.10 28.45 2015-01-31 08:11:36.000 031 33459.15 636.94 49996.10 28.45 2015-01-31 08:11:38.000 031 33459.08 636.92 49996.10 28.45 2015-01-31 08:11:39.000 031 33459.14 636.88 49996.10 28.45 2015-01-31 08:11:40.000 031 33459.20 636.88 49996.10 28.45 2015-01-31 08:11:41.000 031 33459.07 636.87 49996.10 28.45 2015-01-31 08:11:42.000 031 33459.22 636.82 49996.10 28.45 2015-01-31 08:11:43.000 031 33459.20 636.79 49996.10 28.45 2015-01-31 08:11:44.000 031 33459.17 636.75 49996.10 28.45 2015-01-31 08:11:45.000 031 33459.20 636.81 49996.10 28.45 2015-01-31 08:11:46.000 031 33459.14 636.79 49996.10 28.45 2015-01-31 08:11:47.000 031 33459.22 636.77 49996.10 28.45 2015-01-31 08:11:48.000 031 33459.10 636.75 49996.10 28.45 2015-01-31 08:11:49.000 031 33459.31 636.77 49996.10 28.45 2015-01-31 08:11:49.000 031 33459.29 636.76 49996.10 28.45 2015-01-31 08:11:51.000 031 33459.30 636.74 49996.10 28.45 2015-01-31 08:11:52.000 031 33459.29 636.75 49996.10 28.45 2015-01-31 08:11:53.000 031 33459.27 636.73 49996.10 28.45 2015-01-31 08:11:54.000 031 33459.30 636.76 49996.10 28.45 2015-01-31 08:11:55.000 031 33459.34 636.78 49996.10 28.45 2015-01-31 08:11:56.000 031 33459.29 636.79 49996.10 28.45 2015-01-31 08:11:57.000 031 33459.39 636.84 49996.10 28.45 2015-01-31 08:11:58.000 031 33459.33 636.89 49996.10 28.45 2015-01-31 08:11:59.000 031 33459.24 636.91 49996.10 28.45 2015-01-31 08:12:00.000 031 33459.37 636.90 49996.10 28.45 2015-01-31 08:12:01.000 031 33459.36 636.93 49996.10 28.45 2015-01-31 08:12:02.000 031 33459.29 636.93 49996.10 28.45 2015-01-31 08:12:03.000 031 33459.33 637.03 49996.10 28.45 2015-01-31 08:12:04.000 031 33459.37 637.05 49996.10 28.45 2015-01-31 08:12:05.000 031 33459.30 637.03 49996.10 28.45 2015-01-31 08:12:06.000 031 33459.20 637.05 49996.10 28.45 2015-01-31 08:12:07.000 031 33459.29 637.11 49996.10 28.45 2015-01-31 08:12:08.000 031 33459.25 637.12 49996.10 28.45 2015-01-31 08:12:09.000 031 33459.24 637.14 49996.10 28.45 2015-01-31 08:12:10.000 031 33459.19 637.14 49996.10 28.45 2015-01-31 08:12:11.000 031 33459.23 637.16 49996.10 28.45 2015-01-31 08:12:12.000 031 33459.21 637.17 49996.10 28.45 2015-01-31 08:12:13.000 031 33459.30 637.16 49996.10 28.45 2015-01-31 08:12:14.000 031 33459.18 637.15 49996.10 28.45 2015-01-31 08:12:15.000 031 33459.29 637.20 49996.10 28.45 2015-01-31 08:12:16.000 031 33459.24 637.15 49996.10 28.45 2015-01-31 08:12:17.000 031 33459.18 637.14 49996.10 28.45 2015-01-31 08:12:18.000 031 33459.25 637.15 49996.10 28.45 2015-01-31 08:12:19.000 031 33459.21 637.13 49996.10 28.45 2015-01-31 08:12:20.000 031 33459.21 637.10 49996.10 28.45 2015-01-31 08:12:21.000 031 33459.22 637.10 49996.10 28.45 2015-01-31 08:12:22.000 031 33459.22 637.09 49996.10 28.45 2015-01-31 08:12:23.000 031 33459.17 637.05 49996.10 28.45 2015-01-31 08:12:24.000 031 33459.18 637.04 49996.10 28.45 2015-01-31 08:12:25.000 031 33459.23 637.01 49996.10 28.45 2015-01-31 08:12:26.000 031 33459.16 637.00 49996.10 28.45 2015-01-31 08:12:27.000 031 33459.30 637.00 49996.10 28.45 2015-01-31 08:12:28.000 031 33459.27 636.95 49996.10 28.45 2015-01-31 08:12:29.000 031 33459.27 636.92 49996.10 28.45 2015-01-31 08:12:30.000 031 33459.35 636.91 49996.10 28.45 2015-01-31 08:12:30.000 031 33459.34 636.87 49996.10 28.45 2015-01-31 08:12:32.000 031 33459.32 636.85 49996.10 28.45 2015-01-31 08:12:33.000 031 33459.33 636.89 49996.10 28.45 2015-01-31 08:12:34.000 031 33459.39 636.85 49996.10 28.45 2015-01-31 08:12:35.000 031 33459.32 636.84 49996.10 28.45 2015-01-31 08:12:36.000 031 33459.35 636.75 49996.10 28.45 2015-01-31 08:12:37.000 031 33459.46 636.76 49996.10 28.45 2015-01-31 08:12:38.000 031 33459.39 636.77 49996.10 28.45 2015-01-31 08:12:39.000 031 33459.52 636.72 49996.10 28.45 2015-01-31 08:12:40.000 031 33459.48 636.70 49996.10 28.45 2015-01-31 08:12:41.000 031 33459.55 636.68 49996.10 28.45 2015-01-31 08:12:42.000 031 33459.39 636.70 49996.10 28.45 2015-01-31 08:12:43.000 031 33459.49 636.66 49996.10 28.45 2015-01-31 08:12:43.000 031 33459.55 636.67 49996.10 28.45 2015-01-31 08:12:45.000 031 33459.52 636.64 49996.10 28.45 2015-01-31 08:12:46.000 031 33459.65 636.64 49996.10 28.45 2015-01-31 08:12:47.000 031 33459.59 636.62 49996.10 28.45 2015-01-31 08:12:48.000 031 33459.68 636.64 49996.10 28.45 2015-01-31 08:12:49.000 031 33459.71 636.70 49996.10 28.45 2015-01-31 08:12:50.000 031 33459.68 636.68 49996.10 28.45 2015-01-31 08:12:51.000 031 33459.74 636.71 49996.10 28.45 2015-01-31 08:12:52.000 031 33459.76 636.66 49996.10 28.45 2015-01-31 08:12:53.000 031 33459.83 636.70 49996.10 28.45 2015-01-31 08:12:54.000 031 33459.70 636.73 49996.10 28.45 2015-01-31 08:12:55.000 031 33459.85 636.68 49996.10 28.45 2015-01-31 08:12:56.000 031 33459.89 636.66 49996.10 28.45 2015-01-31 08:12:57.000 031 33459.91 636.72 49996.10 28.45 2015-01-31 08:12:58.000 031 33459.90 636.72 49996.10 28.45 2015-01-31 08:12:59.000 031 33459.81 636.70 49996.10 28.45 2015-01-31 08:13:00.000 031 33459.88 636.73 49996.10 28.45 2015-01-31 08:13:01.000 031 33459.91 636.75 49996.10 28.45 2015-01-31 08:13:02.000 031 33459.90 636.71 49996.10 28.45 2015-01-31 08:13:03.000 031 33459.98 636.77 49996.10 28.45 2015-01-31 08:13:04.000 031 33459.97 636.78 49996.10 28.45 2015-01-31 08:13:05.000 031 33459.96 636.81 49996.10 28.45 2015-01-31 08:13:06.000 031 33459.95 636.75 49996.10 28.45 2015-01-31 08:13:07.000 031 33459.98 636.76 49996.10 28.45 2015-01-31 08:13:08.000 031 33459.95 636.79 49996.10 28.45 2015-01-31 08:13:09.000 031 33459.96 636.84 49996.10 28.45 2015-01-31 08:13:10.000 031 33460.00 636.87 49996.10 28.45 2015-01-31 08:13:11.000 031 33460.10 636.83 49996.10 28.45 2015-01-31 08:13:12.000 031 33459.98 636.88 49996.10 28.45 2015-01-31 08:13:13.000 031 33459.90 636.92 49996.10 28.45 2015-01-31 08:13:14.000 031 33459.99 636.95 49996.10 28.45 2015-01-31 08:13:15.000 031 33459.94 636.93 49996.10 28.45 2015-01-31 08:13:16.000 031 33459.89 636.98 49996.10 28.45 2015-01-31 08:13:17.000 031 33459.96 636.97 49996.10 28.45 2015-01-31 08:13:18.000 031 33459.85 637.01 49996.10 28.45 2015-01-31 08:13:19.000 031 33459.97 637.06 49996.10 28.45 2015-01-31 08:13:20.000 031 33459.95 637.11 49996.10 28.45 2015-01-31 08:13:21.000 031 33459.86 637.09 49996.10 28.45 2015-01-31 08:13:22.000 031 33459.83 637.10 49996.10 28.45 2015-01-31 08:13:23.000 031 33459.93 637.12 49996.10 28.45 2015-01-31 08:13:24.000 031 33459.87 637.17 49996.10 28.45 2015-01-31 08:13:24.000 031 33459.92 637.19 49996.10 28.45 2015-01-31 08:13:26.000 031 33459.85 637.23 49996.10 28.45 2015-01-31 08:13:27.000 031 33459.85 637.24 49996.10 28.45 2015-01-31 08:13:28.000 031 33459.79 637.26 49996.10 28.45 2015-01-31 08:13:29.000 031 33459.79 637.24 49996.10 28.45 2015-01-31 08:13:30.000 031 33459.70 637.29 49996.10 28.45 2015-01-31 08:13:31.000 031 33459.81 637.25 49996.10 28.45 2015-01-31 08:13:32.000 031 33459.80 637.28 49996.10 28.45 2015-01-31 08:13:33.000 031 33459.86 637.33 49996.10 28.45 2015-01-31 08:13:34.000 031 33459.82 637.32 49996.10 28.45 2015-01-31 08:13:35.000 031 33459.80 637.33 49996.10 28.45 2015-01-31 08:13:36.000 031 33459.76 637.38 49996.10 28.45 2015-01-31 08:13:37.000 031 33459.70 637.37 49996.10 28.45 2015-01-31 08:13:37.000 031 33459.76 637.34 49996.10 28.45 2015-01-31 08:13:39.000 031 33459.74 637.40 49996.10 28.45 2015-01-31 08:13:40.000 031 33459.73 637.41 49996.10 28.45 2015-01-31 08:13:41.000 031 33459.76 637.44 49996.10 28.45 2015-01-31 08:13:42.000 031 33459.68 637.45 49996.10 28.45 2015-01-31 08:13:43.000 031 33459.65 637.45 49996.10 28.45 2015-01-31 08:13:44.000 031 33459.78 637.42 49996.10 28.45 2015-01-31 08:13:45.000 031 33459.76 637.40 49996.10 28.45 2015-01-31 08:13:46.000 031 33459.76 637.39 49996.10 28.45 2015-01-31 08:13:47.000 031 33459.75 637.37 49996.10 28.45 2015-01-31 08:13:48.000 031 33459.85 637.38 49996.10 28.45 2015-01-31 08:13:49.000 031 33459.77 637.34 49996.10 28.45 2015-01-31 08:13:50.000 031 33459.73 637.31 49996.10 28.45 2015-01-31 08:13:51.000 031 33459.76 637.29 49996.10 28.45 2015-01-31 08:13:52.000 031 33459.77 637.28 49996.10 28.45 2015-01-31 08:13:53.000 031 33459.89 637.24 49996.10 28.45 2015-01-31 08:13:54.000 031 33459.82 637.25 49996.10 28.45 2015-01-31 08:13:55.000 031 33459.89 637.17 49996.10 28.45 2015-01-31 08:13:56.000 031 33459.83 637.17 49996.10 28.45 2015-01-31 08:13:57.000 031 33459.95 637.20 49996.10 28.45 2015-01-31 08:13:58.000 031 33459.86 637.15 49996.10 28.45 2015-01-31 08:13:59.000 031 33459.82 637.12 49996.10 28.45 2015-01-31 08:14:00.000 031 33459.87 637.15 49996.10 28.45 2015-01-31 08:14:01.000 031 33460.00 637.13 49996.10 28.45 2015-01-31 08:14:02.000 031 33459.92 637.13 49996.10 28.45 2015-01-31 08:14:03.000 031 33459.90 637.15 49996.10 28.45 2015-01-31 08:14:04.000 031 33459.92 637.15 49996.10 28.45 2015-01-31 08:14:05.000 031 33459.98 637.14 49996.10 28.45 2015-01-31 08:14:06.000 031 33459.91 637.16 49996.10 28.45 2015-01-31 08:14:07.000 031 33460.08 637.17 49996.10 28.45 2015-01-31 08:14:08.000 031 33460.01 637.17 49996.10 28.45 2015-01-31 08:14:09.000 031 33459.98 637.18 49996.10 28.45 2015-01-31 08:14:10.000 031 33459.98 637.19 49996.10 28.45 2015-01-31 08:14:11.000 031 33459.95 637.17 49996.10 28.45 2015-01-31 08:14:12.000 031 33459.90 637.18 49996.10 28.45 2015-01-31 08:14:13.000 031 33460.06 637.24 49996.10 28.45 2015-01-31 08:14:14.000 031 33459.99 637.23 49996.10 28.45 2015-01-31 08:14:15.000 031 33459.96 637.20 49996.10 28.45 2015-01-31 08:14:16.000 031 33460.01 637.22 49996.10 28.45 2015-01-31 08:14:17.000 031 33459.96 637.21 49996.10 28.45 2015-01-31 08:14:18.000 031 33459.99 637.26 49996.10 28.45 2015-01-31 08:14:18.000 031 33460.07 637.23 49996.10 28.45 2015-01-31 08:14:20.000 031 33459.99 637.23 49996.10 28.45 2015-01-31 08:14:21.000 031 33460.07 637.26 49996.10 28.45 2015-01-31 08:14:22.000 031 33460.05 637.29 49996.10 28.45 2015-01-31 08:14:23.000 031 33459.99 637.27 49996.10 28.45 2015-01-31 08:14:24.000 031 33460.12 637.25 49996.10 28.45 2015-01-31 08:14:25.000 031 33460.02 637.33 49996.10 28.45 2015-01-31 08:14:26.000 031 33460.10 637.29 49996.10 28.45 2015-01-31 08:14:27.000 031 33460.09 637.25 49996.10 28.45 2015-01-31 08:14:28.000 031 33460.13 637.26 49996.10 28.45 2015-01-31 08:14:29.000 031 33460.01 637.29 49996.10 28.45 2015-01-31 08:14:30.000 031 33460.17 637.25 49996.10 28.45 2015-01-31 08:14:31.000 031 33460.10 637.22 49996.10 28.45 2015-01-31 08:14:31.000 031 33460.08 637.17 49996.10 28.45 2015-01-31 08:14:33.000 031 33460.20 637.24 49996.10 28.45 2015-01-31 08:14:34.000 031 33460.10 637.18 49996.10 28.45 2015-01-31 08:14:35.000 031 33460.09 637.24 49996.10 28.44 2015-01-31 08:14:36.000 031 33460.20 637.21 49996.10 28.44 2015-01-31 08:14:37.000 031 33460.21 637.17 49996.10 28.44 2015-01-31 08:14:38.000 031 33460.26 637.16 49996.10 28.44 2015-01-31 08:14:39.000 031 33460.18 637.16 49996.10 28.45 2015-01-31 08:14:40.000 031 33460.24 637.09 49996.10 28.45 2015-01-31 08:14:41.000 031 33460.29 637.03 49996.10 28.45 2015-01-31 08:14:42.000 031 33460.30 637.11 49996.10 28.45 2015-01-31 08:14:43.000 031 33460.28 637.05 49996.10 28.45 2015-01-31 08:14:44.000 031 33460.27 637.01 49996.10 28.45 2015-01-31 08:14:45.000 031 33460.31 637.05 49996.10 28.45 2015-01-31 08:14:46.000 031 33460.42 637.06 49996.10 28.45 2015-01-31 08:14:47.000 031 33460.35 637.01 49996.10 28.45 2015-01-31 08:14:48.000 031 33460.44 636.99 49996.10 28.44 2015-01-31 08:14:49.000 031 33460.50 636.98 49996.10 28.45 2015-01-31 08:14:50.000 031 33460.47 636.97 49996.10 28.45 2015-01-31 08:14:51.000 031 33460.48 636.95 49996.10 28.45 2015-01-31 08:14:52.000 031 33460.58 636.96 49996.10 28.45 2015-01-31 08:14:53.000 031 33460.58 636.96 49996.10 28.45 2015-01-31 08:14:54.000 031 33460.54 636.92 49996.10 28.45 2015-01-31 08:14:55.000 031 33460.72 636.93 49996.10 28.45 2015-01-31 08:14:56.000 031 33460.64 636.92 49996.10 28.44 2015-01-31 08:14:57.000 031 33460.68 636.89 49996.10 28.44 2015-01-31 08:14:58.000 031 33460.73 636.88 49996.10 28.44 2015-01-31 08:14:59.000 031 33460.59 636.92 49996.10 28.45 2015-01-31 08:15:00.000 031 33460.73 636.89 49996.10 28.45 2015-01-31 08:15:01.000 031 33460.83 636.89 49996.10 28.45 2015-01-31 08:15:02.000 031 33460.73 636.93 49996.10 28.45 2015-01-31 08:15:03.000 031 33460.85 636.96 49996.10 28.44 2015-01-31 08:15:04.000 031 33460.87 636.95 49996.10 28.45 2015-01-31 08:15:05.000 031 33460.88 636.99 49996.10 28.44 2015-01-31 08:15:06.000 031 33460.86 636.98 49996.10 28.44 2015-01-31 08:15:07.000 031 33460.83 637.03 49996.10 28.44 2015-01-31 08:15:08.000 031 33460.82 637.00 49996.10 28.44 2015-01-31 08:15:09.000 031 33460.85 637.03 49996.10 28.44 2015-01-31 08:15:10.000 031 33460.87 637.06 49996.10 28.44 2015-01-31 08:15:11.000 031 33460.89 637.07 49996.10 28.45 2015-01-31 08:15:12.000 031 33460.85 637.09 49996.10 28.44 2015-01-31 08:15:12.000 031 33460.95 637.11 49996.10 28.44 2015-01-31 08:15:14.000 031 33460.91 637.12 49996.10 28.44 2015-01-31 08:15:15.000 031 33460.95 637.17 49996.10 28.44 2015-01-31 08:15:16.000 031 33460.88 637.17 49996.10 28.44 2015-01-31 08:15:17.000 031 33460.88 637.23 49996.10 28.44 2015-01-31 08:15:18.000 031 33460.91 637.17 49996.10 28.44 2015-01-31 08:15:19.000 031 33460.91 637.20 49996.10 28.44 2015-01-31 08:15:20.000 031 33460.84 637.15 49996.10 28.44 2015-01-31 08:15:21.000 031 33460.91 637.22 49996.10 28.44 2015-01-31 08:15:22.000 031 33460.93 637.18 49996.10 28.44 2015-01-31 08:15:23.000 031 33460.88 637.23 49996.10 28.44 2015-01-31 08:15:24.000 031 33460.95 637.24 49996.10 28.44 2015-01-31 08:15:25.000 031 33461.04 637.26 49996.10 28.44 2015-01-31 08:15:25.000 031 33460.84 637.23 49996.10 28.44 2015-01-31 08:15:27.000 031 33460.92 637.23 49996.10 28.44 2015-01-31 08:15:28.000 031 33460.88 637.25 49996.10 28.44 2015-01-31 08:15:29.000 031 33460.88 637.28 49996.10 28.44 2015-01-31 08:15:30.000 031 33460.89 637.23 49996.10 28.44 2015-01-31 08:15:31.000 031 33460.94 637.24 49996.10 28.44 2015-01-31 08:15:32.000 031 33460.94 637.26 49996.10 28.44 2015-01-31 08:15:33.000 031 33460.87 637.24 49996.10 28.44 2015-01-31 08:15:34.000 031 33460.97 637.22 49996.10 28.44 2015-01-31 08:15:35.000 031 33460.83 637.22 49996.10 28.44 2015-01-31 08:15:36.000 031 33460.94 637.27 49996.10 28.44 2015-01-31 08:15:37.000 031 33460.92 637.25 49996.10 28.44 2015-01-31 08:15:38.000 031 33460.91 637.25 49996.10 28.44 2015-01-31 08:15:39.000 031 33460.89 637.23 49996.10 28.44 2015-01-31 08:15:40.000 031 33460.95 637.20 49996.10 28.44 2015-01-31 08:15:41.000 031 33460.88 637.24 49996.10 28.44 2015-01-31 08:15:42.000 031 33460.89 637.21 49996.10 28.44 2015-01-31 08:15:43.000 031 33461.03 637.22 49996.10 28.44 2015-01-31 08:15:44.000 031 33460.94 637.19 49996.10 28.44 2015-01-31 08:15:45.000 031 33460.92 637.25 49996.10 28.44 2015-01-31 08:15:46.000 031 33461.00 637.26 49996.10 28.44 2015-01-31 08:15:47.000 031 33460.94 637.20 49996.10 28.44 2015-01-31 08:15:48.000 031 33460.94 637.26 49996.10 28.44 2015-01-31 08:15:49.000 031 33460.98 637.25 49996.10 28.44 2015-01-31 08:15:50.000 031 33460.98 637.28 49996.10 28.44 2015-01-31 08:15:51.000 031 33460.97 637.27 49996.10 28.44 2015-01-31 08:15:52.000 031 33460.98 637.31 49996.10 28.44 2015-01-31 08:15:53.000 031 33460.89 637.30 49996.10 28.44 2015-01-31 08:15:54.000 031 33461.05 637.31 49996.10 28.44 2015-01-31 08:15:55.000 031 33460.88 637.29 49996.10 28.44 2015-01-31 08:15:56.000 031 33460.87 637.28 49996.10 28.44 2015-01-31 08:15:57.000 031 33460.98 637.29 49996.10 28.44 2015-01-31 08:15:58.000 031 33461.00 637.33 49996.10 28.44 2015-01-31 08:15:59.000 031 33460.93 637.31 49996.10 28.44 2015-01-31 08:16:00.000 031 33460.89 637.31 49996.10 28.44 2015-01-31 08:16:01.000 031 33460.98 637.34 49996.10 28.44 2015-01-31 08:16:02.000 031 33460.89 637.35 49996.10 28.44 2015-01-31 08:16:03.000 031 33460.92 637.35 49996.10 28.44 2015-01-31 08:16:04.000 031 33460.94 637.32 49996.10 28.44 2015-01-31 08:16:05.000 031 33461.06 637.35 49996.10 28.44 2015-01-31 08:16:06.000 031 33460.87 637.36 49996.10 28.44 2015-01-31 08:16:06.000 031 33460.91 637.33 49996.10 28.44 2015-01-31 08:16:08.000 031 33460.88 637.34 49996.10 28.44 2015-01-31 08:16:09.000 031 33460.92 637.35 49996.10 28.44 2015-01-31 08:16:10.000 031 33460.88 637.40 49996.10 28.44 2015-01-31 08:16:11.000 031 33460.95 637.35 49996.10 28.44 2015-01-31 08:16:12.000 031 33460.78 637.37 49996.10 28.44 2015-01-31 08:16:13.000 031 33461.01 637.38 49996.10 28.44 2015-01-31 08:16:14.000 031 33461.01 637.35 49996.10 28.44 2015-01-31 08:16:15.000 031 33460.95 637.42 49996.10 28.44 2015-01-31 08:16:16.000 031 33460.88 637.41 49996.10 28.44 2015-01-31 08:16:17.000 031 33461.03 637.39 49996.10 28.44 2015-01-31 08:16:18.000 031 33460.97 637.39 49996.10 28.44 2015-01-31 08:16:19.000 031 33460.93 637.41 49996.10 28.44 2015-01-31 08:16:19.000 031 33460.96 637.41 49996.10 28.44 2015-01-31 08:16:21.000 031 33461.00 637.38 49996.10 28.44 2015-01-31 08:16:22.000 031 33460.95 637.39 49996.10 28.44 2015-01-31 08:16:23.000 031 33461.03 637.33 49996.10 28.44 2015-01-31 08:16:24.000 031 33461.09 637.38 49996.10 28.44 2015-01-31 08:16:25.000 031 33460.92 637.39 49996.10 28.44 2015-01-31 08:16:26.000 031 33460.97 637.40 49996.10 28.44 2015-01-31 08:16:27.000 031 33461.09 637.42 49996.10 28.44 2015-01-31 08:16:28.000 031 33461.09 637.38 49996.10 28.44 2015-01-31 08:16:29.000 031 33460.97 637.45 49996.10 28.44 2015-01-31 08:16:30.000 031 33461.14 637.46 49996.10 28.44 2015-01-31 08:16:31.000 031 33461.00 637.46 49996.10 28.44 2015-01-31 08:16:32.000 031 33461.07 637.46 49996.10 28.44 2015-01-31 08:16:33.000 031 33461.06 637.49 49996.10 28.44 2015-01-31 08:16:34.000 031 33461.07 637.49 49996.10 28.44 2015-01-31 08:16:35.000 031 33461.01 637.50 49996.10 28.44 2015-01-31 08:16:36.000 031 33461.06 637.54 49996.10 28.44 2015-01-31 08:16:37.000 031 33461.17 637.56 49996.10 28.44 2015-01-31 08:16:38.000 031 33461.09 637.57 49996.10 28.44 2015-01-31 08:16:39.000 031 33461.16 637.60 49996.10 28.44 2015-01-31 08:16:40.000 031 33461.04 637.63 49996.10 28.44 2015-01-31 08:16:41.000 031 33461.10 637.66 49996.10 28.44 2015-01-31 08:16:42.000 031 33461.06 637.71 49996.10 28.44 2015-01-31 08:16:43.000 031 33461.06 637.69 49996.10 28.44 2015-01-31 08:16:44.000 031 33461.10 637.71 49996.10 28.44 2015-01-31 08:16:45.000 031 33461.08 637.78 49996.10 28.44 2015-01-31 08:16:46.000 031 33461.06 637.82 49996.10 28.44 2015-01-31 08:16:47.000 031 33461.13 637.85 49996.10 28.44 2015-01-31 08:16:48.000 031 33461.14 637.85 49996.10 28.44 2015-01-31 08:16:49.000 031 33461.07 637.87 49996.10 28.44 2015-01-31 08:16:50.000 031 33461.16 637.90 49996.10 28.44 2015-01-31 08:16:51.000 031 33461.11 637.91 49996.10 28.44 2015-01-31 08:16:52.000 031 33461.09 637.95 49996.10 28.44 2015-01-31 08:16:53.000 031 33460.98 637.93 49996.10 28.44 2015-01-31 08:16:54.000 031 33460.96 637.96 49996.10 28.44 2015-01-31 08:16:55.000 031 33461.04 638.01 49996.10 28.44 2015-01-31 08:16:56.000 031 33460.99 638.03 49996.10 28.44 2015-01-31 08:16:57.000 031 33461.03 638.00 49996.10 28.44 2015-01-31 08:16:58.000 031 33461.06 638.06 49996.10 28.44 2015-01-31 08:16:59.000 031 33461.02 638.09 49996.10 28.44 2015-01-31 08:17:00.000 031 33460.98 638.07 49996.10 28.44 2015-01-31 08:17:00.000 031 33460.91 638.12 49996.10 28.44 2015-01-31 08:17:02.000 031 33460.83 638.14 49996.10 28.44 2015-01-31 08:17:03.000 031 33460.90 638.13 49996.10 28.44 2015-01-31 08:17:04.000 031 33460.89 638.18 49996.10 28.44 2015-01-31 08:17:05.000 031 33460.79 638.14 49996.10 28.44 2015-01-31 08:17:06.000 031 33460.77 638.16 49996.10 28.44 2015-01-31 08:17:07.000 031 33460.86 638.21 49996.10 28.44 2015-01-31 08:17:08.000 031 33460.78 638.23 49996.10 28.44 2015-01-31 08:17:09.000 031 33460.78 638.20 49996.10 28.44 2015-01-31 08:17:10.000 031 33460.77 638.20 49996.10 28.44 2015-01-31 08:17:11.000 031 33460.63 638.22 49996.10 28.44 2015-01-31 08:17:12.000 031 33460.73 638.26 49996.10 28.44 2015-01-31 08:17:13.000 031 33460.79 638.21 49996.10 28.44 2015-01-31 08:17:13.000 031 33460.75 638.22 49996.10 28.44 2015-01-31 08:17:15.000 031 33460.70 638.20 49996.10 28.44 2015-01-31 08:17:16.000 031 33460.69 638.19 49996.10 28.44 2015-01-31 08:17:17.000 031 33460.70 638.17 49996.10 28.44 2015-01-31 08:17:18.000 031 33460.74 638.15 49996.10 28.44 2015-01-31 08:17:19.000 031 33460.77 638.16 49996.10 28.44 2015-01-31 08:17:20.000 031 33460.71 638.15 49996.10 28.44 2015-01-31 08:17:21.000 031 33460.77 638.12 49996.10 28.44 2015-01-31 08:17:22.000 031 33460.71 638.12 49996.10 28.44 2015-01-31 08:17:23.000 031 33460.68 638.16 49996.10 28.44 2015-01-31 08:17:24.000 031 33460.66 638.15 49996.10 28.44 2015-01-31 08:17:25.000 031 33460.73 638.15 49996.10 28.44 2015-01-31 08:17:26.000 031 33460.63 638.13 49996.10 28.44 2015-01-31 08:17:27.000 031 33460.61 638.19 49996.10 28.44 2015-01-31 08:17:28.000 031 33460.66 638.22 49996.10 28.44 2015-01-31 08:17:29.000 031 33460.60 638.21 49996.10 28.44 2015-01-31 08:17:30.000 031 33460.63 638.27 49996.10 28.44 2015-01-31 08:17:31.000 031 33460.72 638.26 49996.10 28.44 2015-01-31 08:17:32.000 031 33460.64 638.30 49996.10 28.44 2015-01-31 08:17:33.000 031 33460.73 638.36 49996.10 28.44 2015-01-31 08:17:34.000 031 33460.71 638.37 49996.10 28.44 2015-01-31 08:17:35.000 031 33460.67 638.36 49996.10 28.44 2015-01-31 08:17:36.000 031 33460.63 638.41 49996.10 28.44 2015-01-31 08:17:37.000 031 33460.64 638.45 49996.10 28.44 2015-01-31 08:17:38.000 031 33460.63 638.45 49996.10 28.44 2015-01-31 08:17:39.000 031 33460.65 638.44 49996.10 28.44 2015-01-31 08:17:40.000 031 33460.69 638.47 49996.10 28.44 2015-01-31 08:17:41.000 031 33460.64 638.48 49996.10 28.44 2015-01-31 08:17:42.000 031 33460.67 638.50 49996.10 28.44 2015-01-31 08:17:43.000 031 33460.71 638.58 49996.10 28.44 2015-01-31 08:17:44.000 031 33460.65 638.57 49996.10 28.44 2015-01-31 08:17:45.000 031 33460.65 638.58 49996.10 28.44 2015-01-31 08:17:46.000 031 33460.63 638.52 49996.10 28.44 2015-01-31 08:17:47.000 031 33460.53 638.54 49996.10 28.44 2015-01-31 08:17:48.000 031 33460.67 638.56 49996.10 28.44 2015-01-31 08:17:49.000 031 33460.64 638.58 49996.10 28.44 2015-01-31 08:17:50.000 031 33460.61 638.58 49996.10 28.44 2015-01-31 08:17:51.000 031 33460.58 638.58 49996.10 28.44 2015-01-31 08:17:52.000 031 33460.57 638.59 49996.10 28.44 2015-01-31 08:17:53.000 031 33460.58 638.59 49996.10 28.44 2015-01-31 08:17:54.000 031 33460.54 638.60 49996.10 28.44 2015-01-31 08:17:54.000 031 33460.52 638.69 49996.10 28.44 2015-01-31 08:17:56.000 031 33460.55 638.65 49996.10 28.44 2015-01-31 08:17:57.000 031 33460.50 638.66 49996.10 28.44 2015-01-31 08:17:58.000 031 33460.51 638.63 49996.10 28.44 2015-01-31 08:17:59.000 031 33460.47 638.62 49996.10 28.44 2015-01-31 08:18:00.000 031 33460.53 638.63 49996.10 28.44 2015-01-31 08:18:01.000 031 33460.57 638.67 49996.10 28.44 2015-01-31 08:18:02.000 031 33460.54 638.67 49996.10 28.44 2015-01-31 08:18:03.000 031 33460.53 638.67 49996.10 28.44 2015-01-31 08:18:04.000 031 33460.52 638.69 49996.10 28.44 2015-01-31 08:18:05.000 031 33460.51 638.67 49996.10 28.44 2015-01-31 08:18:06.000 031 33460.54 638.71 49996.10 28.44 2015-01-31 08:18:07.000 031 33460.60 638.70 49996.10 28.44 2015-01-31 08:18:07.000 031 33460.52 638.69 49996.10 28.44 2015-01-31 08:18:09.000 031 33460.58 638.74 49996.10 28.44 2015-01-31 08:18:10.000 031 33460.59 638.72 49996.10 28.44 2015-01-31 08:18:11.000 031 33460.51 638.75 49996.10 28.44 2015-01-31 08:18:12.000 031 33460.54 638.75 49996.10 28.44 2015-01-31 08:18:13.000 031 33460.64 638.75 49996.10 28.44 2015-01-31 08:18:14.000 031 33460.50 638.73 49996.10 28.44 2015-01-31 08:18:15.000 031 33460.65 638.76 49996.10 28.44 2015-01-31 08:18:16.000 031 33460.58 638.78 49996.10 28.44 2015-01-31 08:18:17.000 031 33460.54 638.75 49996.10 28.44 2015-01-31 08:18:18.000 031 33460.64 638.76 49996.10 28.44 2015-01-31 08:18:19.000 031 33460.58 638.75 49996.10 28.44 2015-01-31 08:18:20.000 031 33460.60 638.75 49996.10 28.44 2015-01-31 08:18:21.000 031 33460.63 638.65 49996.10 28.44 2015-01-31 08:18:22.000 031 33460.71 638.67 49996.10 28.44 2015-01-31 08:18:23.000 031 33460.71 638.71 49996.10 28.44 2015-01-31 08:18:24.000 031 33460.67 638.68 49996.10 28.44 2015-01-31 08:18:25.000 031 33460.63 638.69 49996.10 28.44 2015-01-31 08:18:26.000 031 33460.61 638.65 49996.10 28.44 2015-01-31 08:18:27.000 031 33460.63 638.71 49996.10 28.44 2015-01-31 08:18:28.000 031 33460.63 638.68 49996.10 28.44 2015-01-31 08:18:29.000 031 33460.60 638.64 49996.10 28.44 2015-01-31 08:18:30.000 031 33460.67 638.64 49996.10 28.44 2015-01-31 08:18:31.000 031 33460.60 638.66 49996.10 28.44 2015-01-31 08:18:32.000 031 33460.58 638.68 49996.10 28.44 2015-01-31 08:18:33.000 031 33460.60 638.71 49996.10 28.44 2015-01-31 08:18:34.000 031 33460.66 638.67 49996.10 28.44 2015-01-31 08:18:35.000 031 33460.56 638.66 49996.10 28.44 2015-01-31 08:18:36.000 031 33460.61 638.67 49996.10 28.44 2015-01-31 08:18:37.000 031 33460.61 638.73 49996.10 28.44 2015-01-31 08:18:38.000 031 33460.61 638.71 49996.10 28.44 2015-01-31 08:18:39.000 031 33460.63 638.67 49996.10 28.44 2015-01-31 08:18:40.000 031 33460.58 638.69 49996.10 28.44 2015-01-31 08:18:41.000 031 33460.73 638.70 49996.10 28.44 2015-01-31 08:18:42.000 031 33460.60 638.67 49996.10 28.44 2015-01-31 08:18:43.000 031 33460.67 638.69 49996.10 28.44 2015-01-31 08:18:44.000 031 33460.60 638.68 49996.10 28.44 2015-01-31 08:18:45.000 031 33460.66 638.66 49996.10 28.44 2015-01-31 08:18:46.000 031 33460.72 638.70 49996.10 28.44 2015-01-31 08:18:47.000 031 33460.63 638.62 49996.10 28.44 2015-01-31 08:18:48.000 031 33460.73 638.66 49996.10 28.44 2015-01-31 08:18:48.000 031 33460.66 638.68 49996.10 28.44 2015-01-31 08:18:50.000 031 33460.64 638.63 49996.10 28.44 2015-01-31 08:18:51.000 031 33460.64 638.65 49996.10 28.44 2015-01-31 08:18:52.000 031 33460.68 638.64 49996.10 28.44 2015-01-31 08:18:53.000 031 33460.69 638.62 49996.10 28.44 2015-01-31 08:18:54.000 031 33460.70 638.58 49996.10 28.44 2015-01-31 08:18:55.000 031 33460.69 638.65 49996.10 28.44 2015-01-31 08:18:56.000 031 33460.69 638.64 49996.10 28.44 2015-01-31 08:18:57.000 031 33460.74 638.63 49996.10 28.44 2015-01-31 08:18:58.000 031 33460.75 638.65 49996.10 28.44 2015-01-31 08:18:59.000 031 33460.78 638.64 49996.10 28.44 2015-01-31 08:19:00.000 031 33460.71 638.61 49996.10 28.44 2015-01-31 08:19:01.000 031 33460.64 638.60 49996.10 28.44 2015-01-31 08:19:01.000 031 33460.67 638.62 49996.10 28.44 2015-01-31 08:19:03.000 031 33460.70 638.62 49996.10 28.44 2015-01-31 08:19:04.000 031 33460.69 638.63 49996.10 28.44 2015-01-31 08:19:05.000 031 33460.73 638.66 49996.10 28.44 2015-01-31 08:19:06.000 031 33460.65 638.59 49996.10 28.44 2015-01-31 08:19:07.000 031 33460.72 638.63 49996.10 28.44 2015-01-31 08:19:08.000 031 33460.73 638.58 49996.10 28.44 2015-01-31 08:19:09.000 031 33460.75 638.56 49996.10 28.44 2015-01-31 08:19:10.000 031 33460.72 638.57 49996.10 28.44 2015-01-31 08:19:11.000 031 33460.74 638.55 49996.10 28.44 2015-01-31 08:19:12.000 031 33460.71 638.53 49996.10 28.44 2015-01-31 08:19:13.000 031 33460.81 638.49 49996.10 28.44 2015-01-31 08:19:14.000 031 33460.78 638.49 49996.10 28.44 2015-01-31 08:19:15.000 031 33460.81 638.51 49996.10 28.44 2015-01-31 08:19:16.000 031 33460.83 638.49 49996.10 28.44 2015-01-31 08:19:17.000 031 33460.82 638.49 49996.10 28.44 2015-01-31 08:19:18.000 031 33460.83 638.47 49996.10 28.44 2015-01-31 08:19:19.000 031 33460.83 638.45 49996.10 28.44 2015-01-31 08:19:20.000 031 33460.80 638.45 49996.10 28.44 2015-01-31 08:19:21.000 031 33460.81 638.48 49996.10 28.44 2015-01-31 08:19:22.000 031 33460.83 638.52 49996.10 28.44 2015-01-31 08:19:23.000 031 33460.94 638.49 49996.10 28.44 2015-01-31 08:19:24.000 031 33460.88 638.48 49996.10 28.44 2015-01-31 08:19:25.000 031 33460.93 638.45 49996.10 28.44 2015-01-31 08:19:26.000 031 33460.82 638.49 49996.10 28.44 2015-01-31 08:19:27.000 031 33460.91 638.45 49996.10 28.44 2015-01-31 08:19:28.000 031 33461.03 638.52 49996.10 28.44 2015-01-31 08:19:29.000 031 33461.03 638.47 49996.10 28.44 2015-01-31 08:19:30.000 031 33461.01 638.53 49996.10 28.44 2015-01-31 08:19:31.000 031 33461.08 638.52 49996.10 28.44 2015-01-31 08:19:32.000 031 33461.03 638.51 49996.10 28.44 2015-01-31 08:19:33.000 031 33461.11 638.58 49996.10 28.44 2015-01-31 08:19:34.000 031 33461.10 638.54 49996.10 28.44 2015-01-31 08:19:35.000 031 33461.05 638.54 49996.10 28.44 2015-01-31 08:19:36.000 031 33461.14 638.63 49996.10 28.44 2015-01-31 08:19:37.000 031 33461.15 638.68 49996.10 28.44 2015-01-31 08:19:38.000 031 33461.13 638.65 49996.10 28.44 2015-01-31 08:19:39.000 031 33461.25 638.70 49996.10 28.44 2015-01-31 08:19:40.000 031 33461.22 638.72 49996.10 28.44 2015-01-31 08:19:41.000 031 33461.06 638.71 49996.10 28.44 2015-01-31 08:19:42.000 031 33461.32 638.75 49996.10 28.44 2015-01-31 08:19:42.000 031 33461.19 638.79 49996.10 28.44 2015-01-31 08:19:44.000 031 33461.14 638.76 49996.10 28.44 2015-01-31 08:19:45.000 031 33461.26 638.82 49996.10 28.44 2015-01-31 08:19:46.000 031 33461.28 638.85 49996.10 28.44 2015-01-31 08:19:47.000 031 33461.28 638.84 49996.10 28.44 2015-01-31 08:19:48.000 031 33461.38 638.87 49996.10 28.44 2015-01-31 08:19:49.000 031 33461.26 638.87 49996.10 28.44 2015-01-31 08:19:50.000 031 33461.27 638.88 49996.10 28.44 2015-01-31 08:19:51.000 031 33461.36 638.88 49996.10 28.44 2015-01-31 08:19:52.000 031 33461.29 638.88 49996.10 28.44 2015-01-31 08:19:53.000 031 33461.36 638.88 49996.10 28.44 2015-01-31 08:19:54.000 031 33461.43 638.88 49996.10 28.44 2015-01-31 08:19:55.000 031 33461.35 638.89 49996.10 28.44 2015-01-31 08:19:55.000 031 33461.41 638.88 49996.10 28.44 2015-01-31 08:19:57.000 031 33461.43 638.87 49996.10 28.44 2015-01-31 08:19:58.000 031 33461.38 638.89 49996.10 28.44 2015-01-31 08:19:59.000 031 33461.40 638.91 49996.10 28.44 2015-01-31 08:20:00.000 031 33461.50 638.93 49996.10 28.44 2015-01-31 08:20:01.000 031 33461.44 638.95 49996.10 28.44 2015-01-31 08:20:02.000 031 33461.43 638.90 49996.10 28.44 2015-01-31 08:20:03.000 031 33461.42 638.91 49996.10 28.44 2015-01-31 08:20:04.000 031 33461.60 638.96 49996.10 28.44 2015-01-31 08:20:05.000 031 33461.53 638.91 49996.10 28.44 2015-01-31 08:20:06.000 031 33461.53 638.94 49996.10 28.44 2015-01-31 08:20:07.000 031 33461.61 638.92 49996.10 28.44 2015-01-31 08:20:08.000 031 33461.58 638.90 49996.10 28.44 2015-01-31 08:20:09.000 031 33461.58 638.87 49996.10 28.44 2015-01-31 08:20:10.000 031 33461.60 638.88 49996.10 28.44 2015-01-31 08:20:11.000 031 33461.68 638.86 49996.10 28.44 2015-01-31 08:20:12.000 031 33461.72 638.91 49996.10 28.44 2015-01-31 08:20:13.000 031 33461.76 638.86 49996.10 28.44 2015-01-31 08:20:14.000 031 33461.75 638.85 49996.10 28.44 2015-01-31 08:20:15.000 031 33461.69 638.85 49996.10 28.44 2015-01-31 08:20:16.000 031 33461.77 638.78 49996.10 28.44 2015-01-31 08:20:17.000 031 33461.70 638.81 49996.10 28.44 2015-01-31 08:20:18.000 031 33461.86 638.78 49996.10 28.44 2015-01-31 08:20:19.000 031 33461.84 638.80 49996.10 28.44 2015-01-31 08:20:20.000 031 33461.84 638.76 49996.10 28.44 2015-01-31 08:20:21.000 031 33461.86 638.76 49996.10 28.44 2015-01-31 08:20:22.000 031 33461.86 638.75 49996.10 28.44 2015-01-31 08:20:23.000 031 33461.89 638.77 49996.10 28.44 2015-01-31 08:20:24.000 031 33461.85 638.77 49996.10 28.44 2015-01-31 08:20:25.000 031 33461.98 638.74 49996.10 28.44 2015-01-31 08:20:26.000 031 33462.01 638.74 49996.10 28.44 2015-01-31 08:20:27.000 031 33462.03 638.79 49996.10 28.44 2015-01-31 08:20:28.000 031 33461.96 638.74 49996.10 28.44 2015-01-31 08:20:29.000 031 33462.07 638.74 49996.10 28.44 2015-01-31 08:20:30.000 031 33461.94 638.72 49996.10 28.44 2015-01-31 08:20:31.000 031 33462.03 638.73 49996.10 28.44 2015-01-31 08:20:32.000 031 33462.08 638.70 49996.10 28.44 2015-01-31 08:20:33.000 031 33462.07 638.75 49996.10 28.44 2015-01-31 08:20:34.000 031 33462.09 638.75 49996.10 28.44 2015-01-31 08:20:35.000 031 33462.07 638.69 49996.10 28.44 2015-01-31 08:20:36.000 031 33462.06 638.74 49996.10 28.44 2015-01-31 08:20:36.000 031 33462.04 638.75 49996.10 28.44 2015-01-31 08:20:38.000 031 33462.10 638.75 49996.10 28.44 2015-01-31 08:20:39.000 031 33462.19 638.74 49996.10 28.44 2015-01-31 08:20:40.000 031 33462.18 638.81 49996.10 28.44 2015-01-31 08:20:41.000 031 33462.19 638.78 49996.10 28.44 2015-01-31 08:20:42.000 031 33462.21 638.84 49996.10 28.44 2015-01-31 08:20:43.000 031 33462.24 638.87 49996.10 28.44 2015-01-31 08:20:44.000 031 33462.18 638.80 49996.10 28.44 2015-01-31 08:20:45.000 031 33462.24 638.83 49996.10 28.44 2015-01-31 08:20:46.000 031 33462.37 638.86 49996.10 28.44 2015-01-31 08:20:47.000 031 33462.34 638.81 49996.10 28.44 2015-01-31 08:20:48.000 031 33462.28 638.86 49996.10 28.44 2015-01-31 08:20:49.000 031 33462.45 638.88 49996.10 28.44 2015-01-31 08:20:49.000 031 33462.41 638.86 49996.10 28.44 2015-01-31 08:20:51.000 031 33462.39 638.88 49996.10 28.44 2015-01-31 08:20:52.000 031 33462.48 638.88 49996.10 28.44 2015-01-31 08:20:53.000 031 33462.50 638.87 49996.10 28.44 2015-01-31 08:20:54.000 031 33462.40 638.88 49996.10 28.44 2015-01-31 08:20:55.000 031 33462.65 638.85 49996.10 28.44 2015-01-31 08:20:56.000 031 33462.46 638.83 49996.10 28.44 2015-01-31 08:20:57.000 031 33462.62 638.86 49996.10 28.44 2015-01-31 08:20:58.000 031 33462.61 638.89 49996.10 28.44 2015-01-31 08:20:59.000 031 33462.59 638.87 49996.10 28.44 2015-01-31 08:21:00.000 031 33462.57 638.82 49996.10 28.44 2015-01-31 08:21:01.000 031 33462.70 638.87 49996.10 28.44 2015-01-31 08:21:02.000 031 33462.64 638.89 49996.10 28.44 2015-01-31 08:21:03.000 031 33462.66 638.90 49996.10 28.44 2015-01-31 08:21:04.000 031 33462.69 638.88 49996.10 28.44 2015-01-31 08:21:05.000 031 33462.79 638.87 49996.10 28.44 2015-01-31 08:21:06.000 031 33462.75 638.91 49996.10 28.44 2015-01-31 08:21:07.000 031 33462.83 638.90 49996.10 28.44 2015-01-31 08:21:08.000 031 33462.78 638.92 49996.10 28.44 2015-01-31 08:21:09.000 031 33462.76 638.91 49996.10 28.44 2015-01-31 08:21:10.000 031 33462.86 638.91 49996.10 28.44 2015-01-31 08:21:11.000 031 33462.90 638.87 49996.10 28.44 2015-01-31 08:21:12.000 031 33462.85 638.90 49996.10 28.44 2015-01-31 08:21:13.000 031 33462.94 638.90 49996.10 28.44 2015-01-31 08:21:14.000 031 33463.00 638.90 49996.10 28.44 2015-01-31 08:21:15.000 031 33462.86 638.88 49996.10 28.44 2015-01-31 08:21:16.000 031 33462.94 638.86 49996.10 28.44 2015-01-31 08:21:17.000 031 33462.98 638.91 49996.10 28.44 2015-01-31 08:21:18.000 031 33463.00 638.90 49996.10 28.44 2015-01-31 08:21:19.000 031 33463.03 638.91 49996.10 28.44 2015-01-31 08:21:20.000 031 33463.01 638.90 49996.10 28.44 2015-01-31 08:21:21.000 031 33463.00 638.88 49996.10 28.44 2015-01-31 08:21:22.000 031 33463.11 638.91 49996.10 28.44 2015-01-31 08:21:23.000 031 33463.15 638.91 49996.10 28.44 2015-01-31 08:21:24.000 031 33463.22 638.95 49996.10 28.44 2015-01-31 08:21:25.000 031 33463.22 638.85 49996.10 28.44 2015-01-31 08:21:26.000 031 33463.25 638.83 49996.10 28.44 2015-01-31 08:21:27.000 031 33463.25 638.89 49996.10 28.44 2015-01-31 08:21:28.000 031 33463.35 638.86 49996.10 28.44 2015-01-31 08:21:29.000 031 33463.42 638.85 49996.10 28.44 2015-01-31 08:21:30.000 031 33463.24 638.85 49996.10 28.44 2015-01-31 08:21:30.000 031 33463.33 638.83 49996.10 28.44 2015-01-31 08:21:32.000 031 33463.33 638.82 49996.10 28.44 2015-01-31 08:21:33.000 031 33463.38 638.83 49996.10 28.44 2015-01-31 08:21:34.000 031 33463.36 638.82 49996.10 28.44 2015-01-31 08:21:35.000 031 33463.36 638.81 49996.10 28.44 2015-01-31 08:21:36.000 031 33463.48 638.77 49996.10 28.44 2015-01-31 08:21:37.000 031 33463.50 638.84 49996.10 28.44 2015-01-31 08:21:38.000 031 33463.51 638.80 49996.10 28.44 2015-01-31 08:21:39.000 031 33463.50 638.78 49996.10 28.44 2015-01-31 08:21:40.000 031 33463.66 638.83 49996.10 28.44 2015-01-31 08:21:41.000 031 33463.71 638.78 49996.10 28.44 2015-01-31 08:21:42.000 031 33463.60 638.77 49996.10 28.44 2015-01-31 08:21:43.000 031 33463.57 638.77 49996.10 28.44 2015-01-31 08:21:43.000 031 33463.60 638.71 49996.10 28.44 2015-01-31 08:21:45.000 031 33463.70 638.78 49996.10 28.44 2015-01-31 08:21:46.000 031 33463.65 638.69 49996.10 28.44 2015-01-31 08:21:47.000 031 33463.74 638.69 49996.10 28.44 2015-01-31 08:21:48.000 031 33463.82 638.69 49996.10 28.44 2015-01-31 08:21:49.000 031 33463.81 638.76 49996.10 28.44 2015-01-31 08:21:50.000 031 33463.86 638.76 49996.10 28.44 2015-01-31 08:21:51.000 031 33463.84 638.75 49996.10 28.44 2015-01-31 08:21:52.000 031 33463.93 638.77 49996.10 28.44 2015-01-31 08:21:53.000 031 33463.81 638.72 49996.10 28.44 2015-01-31 08:21:54.000 031 33464.10 638.79 49996.10 28.44 2015-01-31 08:21:55.000 031 33463.93 638.79 49996.10 28.44 2015-01-31 08:21:56.000 031 33463.92 638.80 49996.10 28.44 2015-01-31 08:21:57.000 031 33464.04 638.84 49996.10 28.44 2015-01-31 08:21:58.000 031 33464.03 638.83 49996.10 28.44 2015-01-31 08:21:59.000 031 33463.99 638.81 49996.10 28.44 2015-01-31 08:22:00.000 031 33464.08 638.86 49996.10 28.44 2015-01-31 08:22:01.000 031 33464.14 638.89 49996.10 28.44 2015-01-31 08:22:02.000 031 33464.06 638.86 49996.10 28.44 2015-01-31 08:22:03.000 031 33464.18 638.85 49996.10 28.44 2015-01-31 08:22:04.000 031 33464.20 638.83 49996.10 28.44 2015-01-31 08:22:05.000 031 33464.21 638.86 49996.10 28.44 2015-01-31 08:22:06.000 031 33464.23 638.83 49996.10 28.44 2015-01-31 08:22:07.000 031 33464.20 638.83 49996.10 28.44 2015-01-31 08:22:08.000 031 33464.17 638.83 49996.10 28.44 2015-01-31 08:22:09.000 031 33464.31 638.83 49996.10 28.44 2015-01-31 08:22:10.000 031 33464.23 638.83 49996.10 28.44 2015-01-31 08:22:11.000 031 33464.21 638.84 49996.10 28.44 2015-01-31 08:22:12.000 031 33464.36 638.87 49996.10 28.44 2015-01-31 08:22:13.000 031 33464.34 638.80 49996.10 28.44 2015-01-31 08:22:14.000 031 33464.39 638.75 49996.10 28.44 2015-01-31 08:22:15.000 031 33464.42 638.83 49996.10 28.44 2015-01-31 08:22:16.000 031 33464.47 638.83 49996.10 28.44 2015-01-31 08:22:17.000 031 33464.35 638.83 49996.10 28.44 2015-01-31 08:22:18.000 031 33464.41 638.81 49996.10 28.44 2015-01-31 08:22:19.000 031 33464.46 638.80 49996.10 28.44 2015-01-31 08:22:20.000 031 33464.51 638.77 49996.10 28.43 2015-01-31 08:22:21.000 031 33464.52 638.74 49996.10 28.44 2015-01-31 08:22:22.000 031 33464.55 638.74 49996.10 28.44 2015-01-31 08:22:23.000 031 33464.59 638.73 49996.10 28.44 2015-01-31 08:22:24.000 031 33464.57 638.75 49996.10 28.44 2015-01-31 08:22:24.000 031 33464.53 638.76 49996.10 28.44 2015-01-31 08:22:26.000 031 33464.65 638.77 49996.10 28.43 2015-01-31 08:22:27.000 031 33464.60 638.77 49996.10 28.43 2015-01-31 08:22:28.000 031 33464.67 638.82 49996.10 28.43 2015-01-31 08:22:29.000 031 33464.64 638.79 49996.10 28.43 2015-01-31 08:22:30.000 031 33464.73 638.79 49996.10 28.44 2015-01-31 08:22:31.000 031 33464.60 638.78 49996.10 28.43 2015-01-31 08:22:32.000 031 33464.73 638.80 49996.10 28.43 2015-01-31 08:22:33.000 031 33464.72 638.79 49996.10 28.43 2015-01-31 08:22:34.000 031 33464.67 638.77 49996.10 28.43 2015-01-31 08:22:35.000 031 33464.72 638.74 49996.10 28.43 2015-01-31 08:22:36.000 031 33464.80 638.75 49996.10 28.43 2015-01-31 08:22:37.000 031 33464.74 638.77 49996.10 28.43 2015-01-31 08:22:37.000 031 33464.84 638.75 49996.10 28.43 2015-01-31 08:22:39.000 031 33464.87 638.71 49996.10 28.43 2015-01-31 08:22:40.000 031 33464.77 638.71 49996.10 28.43 2015-01-31 08:22:41.000 031 33464.88 638.69 49996.10 28.43 2015-01-31 08:22:42.000 031 33464.92 638.67 49996.10 28.43 2015-01-31 08:22:43.000 031 33465.05 638.66 49996.10 28.43 2015-01-31 08:22:44.000 031 33464.92 638.65 49996.10 28.43 2015-01-31 08:22:45.000 031 33464.95 638.66 49996.10 28.43 2015-01-31 08:22:46.000 031 33464.93 638.63 49996.10 28.43 2015-01-31 08:22:47.000 031 33464.92 638.62 49996.10 28.44 2015-01-31 08:22:48.000 031 33464.99 638.61 49996.10 28.43 2015-01-31 08:22:49.000 031 33465.01 638.63 49996.10 28.43 2015-01-31 08:22:50.000 031 33465.01 638.60 49996.10 28.43 2015-01-31 08:22:51.000 031 33464.98 638.61 49996.10 28.43 2015-01-31 08:22:52.000 031 33465.10 638.63 49996.10 28.43 2015-01-31 08:22:53.000 031 33465.05 638.60 49996.10 28.43 2015-01-31 08:22:54.000 031 33465.09 638.66 49996.10 28.43 2015-01-31 08:22:55.000 031 33465.20 638.63 49996.10 28.44 2015-01-31 08:22:56.000 031 33465.09 638.68 49996.10 28.43 2015-01-31 08:22:57.000 031 33465.22 638.66 49996.10 28.43 2015-01-31 08:22:58.000 031 33465.25 638.69 49996.10 28.43 2015-01-31 08:22:59.000 031 33465.29 638.68 49996.10 28.43 2015-01-31 08:23:00.000 031 33465.20 638.65 49996.10 28.43 2015-01-31 08:23:01.000 031 33465.20 638.66 49996.10 28.43 2015-01-31 08:23:02.000 031 33465.27 638.64 49996.10 28.43 2015-01-31 08:23:03.000 031 33465.30 638.66 49996.10 28.43 2015-01-31 08:23:04.000 031 33465.36 638.65 49996.10 28.43 2015-01-31 08:23:05.000 031 33465.37 638.66 49996.10 28.43 2015-01-31 08:23:06.000 031 33465.38 638.66 49996.10 28.44 2015-01-31 08:23:07.000 031 33465.28 638.60 49996.10 28.44 2015-01-31 08:23:08.000 031 33465.40 638.62 49996.10 28.43 2015-01-31 08:23:09.000 031 33465.36 638.64 49996.10 28.43 2015-01-31 08:23:10.000 031 33465.44 638.65 49996.10 28.43 2015-01-31 08:23:11.000 031 33465.38 638.66 49996.10 28.43 2015-01-31 08:23:12.000 031 33465.35 638.62 49996.10 28.43 2015-01-31 08:23:13.000 031 33465.50 638.64 49996.10 28.43 2015-01-31 08:23:14.000 031 33465.57 638.65 49996.10 28.43 2015-01-31 08:23:15.000 031 33465.53 638.65 49996.10 28.43 2015-01-31 08:23:16.000 031 33465.59 638.65 49996.10 28.43 2015-01-31 08:23:17.000 031 33465.58 638.66 49996.10 28.43 2015-01-31 08:23:18.000 031 33465.57 638.64 49996.10 28.43 2015-01-31 08:23:18.000 031 33465.64 638.61 49996.10 28.43 2015-01-31 08:23:20.000 031 33465.66 638.64 49996.10 28.43 2015-01-31 08:23:21.000 031 33465.67 638.60 49996.10 28.43 2015-01-31 08:23:22.000 031 33465.72 638.60 49996.10 28.43 2015-01-31 08:23:23.000 031 33465.77 638.64 49996.10 28.43 2015-01-31 08:23:24.000 031 33465.78 638.64 49996.10 28.43 2015-01-31 08:23:25.000 031 33465.75 638.64 49996.10 28.43 2015-01-31 08:23:26.000 031 33465.93 638.65 49996.10 28.43 2015-01-31 08:23:27.000 031 33465.86 638.63 49996.10 28.43 2015-01-31 08:23:28.000 031 33465.84 638.67 49996.10 28.43 2015-01-31 08:23:29.000 031 33465.84 638.67 49996.10 28.43 2015-01-31 08:23:30.000 031 33465.84 638.70 49996.10 28.43 2015-01-31 08:23:31.000 031 33465.97 638.70 49996.10 28.43 2015-01-31 08:23:31.000 031 33465.85 638.69 49996.10 28.43 2015-01-31 08:23:33.000 031 33465.94 638.67 49996.10 28.43 2015-01-31 08:23:34.000 031 33465.95 638.69 49996.10 28.43 2015-01-31 08:23:35.000 031 33465.97 638.65 49996.10 28.43 2015-01-31 08:23:36.000 031 33465.96 638.62 49996.10 28.43 2015-01-31 08:23:37.000 031 33466.03 638.66 49996.10 28.43 2015-01-31 08:23:38.000 031 33466.11 638.69 49996.10 28.43 2015-01-31 08:23:39.000 031 33466.01 638.65 49996.10 28.43 2015-01-31 08:23:40.000 031 33466.08 638.61 49996.10 28.43 2015-01-31 08:23:41.000 031 33466.07 638.64 49996.10 28.43 2015-01-31 08:23:42.000 031 33466.13 638.66 49996.10 28.43 2015-01-31 08:23:43.000 031 33466.12 638.66 49996.10 28.43 2015-01-31 08:23:44.000 031 33466.14 638.63 49996.10 28.43 2015-01-31 08:23:45.000 031 33466.12 638.65 49996.10 28.43 2015-01-31 08:23:46.000 031 33466.10 638.70 49996.10 28.43 2015-01-31 08:23:47.000 031 33466.14 638.64 49996.10 28.43 2015-01-31 08:23:48.000 031 33466.07 638.74 49996.10 28.43 2015-01-31 08:23:49.000 031 33466.13 638.73 49996.10 28.43 2015-01-31 08:23:50.000 031 33466.09 638.71 49996.10 28.43 2015-01-31 08:23:51.000 031 33466.13 638.71 49996.10 28.43 2015-01-31 08:23:52.000 031 33466.14 638.73 49996.10 28.43 2015-01-31 08:23:53.000 031 33466.14 638.71 49996.10 28.43 2015-01-31 08:23:54.000 031 33466.09 638.74 49996.10 28.43 2015-01-31 08:23:55.000 031 33466.22 638.73 49996.10 28.43 2015-01-31 08:23:56.000 031 33466.20 638.75 49996.10 28.43 2015-01-31 08:23:57.000 031 33466.16 638.67 49996.10 28.43 2015-01-31 08:23:58.000 031 33466.20 638.75 49996.10 28.43 2015-01-31 08:23:59.000 031 33466.18 638.73 49996.10 28.43 2015-01-31 08:24:00.000 031 33466.25 638.69 49996.10 28.43 2015-01-31 08:24:01.000 031 33466.19 638.71 49996.10 28.43 2015-01-31 08:24:02.000 031 33466.25 638.75 49996.10 28.43 2015-01-31 08:24:03.000 031 33466.27 638.72 49996.10 28.43 2015-01-31 08:24:04.000 031 33466.24 638.72 49996.10 28.43 2015-01-31 08:24:05.000 031 33466.26 638.71 49996.10 28.43 2015-01-31 08:24:06.000 031 33466.31 638.67 49996.10 28.43 2015-01-31 08:24:07.000 031 33466.25 638.71 49996.10 28.43 2015-01-31 08:24:08.000 031 33466.32 638.71 49996.10 28.43 2015-01-31 08:24:09.000 031 33466.34 638.67 49996.10 28.43 2015-01-31 08:24:10.000 031 33466.29 638.70 49996.10 28.43 2015-01-31 08:24:11.000 031 33466.32 638.72 49996.10 28.43 2015-01-31 08:24:12.000 031 33466.28 638.70 49996.10 28.43 2015-01-31 08:24:12.000 031 33466.32 638.69 49996.10 28.43 2015-01-31 08:24:14.000 031 33466.40 638.78 49996.10 28.43 2015-01-31 08:24:15.000 031 33466.37 638.77 49996.10 28.43 2015-01-31 08:24:16.000 031 33466.39 638.75 49996.10 28.43 2015-01-31 08:24:17.000 031 33466.45 638.75 49996.10 28.43 2015-01-31 08:24:18.000 031 33466.35 638.75 49996.10 28.43 2015-01-31 08:24:19.000 031 33466.43 638.77 49996.10 28.43 2015-01-31 08:24:20.000 031 33466.49 638.77 49996.10 28.43 2015-01-31 08:24:21.000 031 33466.50 638.75 49996.10 28.43 2015-01-31 08:24:22.000 031 33466.49 638.78 49996.10 28.43 2015-01-31 08:24:23.000 031 33466.53 638.75 49996.10 28.43 2015-01-31 08:24:24.000 031 33466.48 638.75 49996.10 28.43 2015-01-31 08:24:25.000 031 33466.57 638.74 49996.10 28.43 2015-01-31 08:24:25.000 031 33466.57 638.72 49996.10 28.43 2015-01-31 08:24:27.000 031 33466.65 638.69 49996.10 28.43 2015-01-31 08:24:28.000 031 33466.58 638.69 49996.10 28.43 2015-01-31 08:24:29.000 031 33466.63 638.65 49996.10 28.43 2015-01-31 08:24:30.000 031 33466.62 638.70 49996.10 28.43 2015-01-31 08:24:31.000 031 33466.63 638.66 49996.10 28.43 2015-01-31 08:24:32.000 031 33466.71 638.69 49996.10 28.43 2015-01-31 08:24:33.000 031 33466.67 638.65 49996.10 28.43 2015-01-31 08:24:34.000 031 33466.79 638.70 49996.10 28.43 2015-01-31 08:24:35.000 031 33466.75 638.70 49996.10 28.43 2015-01-31 08:24:36.000 031 33466.63 638.74 49996.10 28.43 2015-01-31 08:24:37.000 031 33466.79 638.73 49996.10 28.43 2015-01-31 08:24:38.000 031 33466.67 638.77 49996.10 28.43 2015-01-31 08:24:39.000 031 33466.78 638.72 49996.10 28.43 2015-01-31 08:24:40.000 031 33466.78 638.76 49996.10 28.43 2015-01-31 08:24:41.000 031 33466.75 638.75 49996.10 28.43 2015-01-31 08:24:42.000 031 33466.79 638.77 49996.10 28.43 2015-01-31 08:24:43.000 031 33466.76 638.76 49996.10 28.43 2015-01-31 08:24:44.000 031 33466.84 638.82 49996.10 28.43 2015-01-31 08:24:45.000 031 33466.85 638.84 49996.10 28.43 2015-01-31 08:24:46.000 031 33466.90 638.84 49996.10 28.43 2015-01-31 08:24:47.000 031 33466.92 638.82 49996.10 28.43 2015-01-31 08:24:48.000 031 33466.90 638.81 49996.10 28.43 2015-01-31 08:24:49.000 031 33466.83 638.86 49996.10 28.43 2015-01-31 08:24:50.000 031 33466.97 638.79 49996.10 28.43 2015-01-31 08:24:51.000 031 33466.95 638.79 49996.10 28.43 2015-01-31 08:24:52.000 031 33466.95 638.81 49996.10 28.43 2015-01-31 08:24:53.000 031 33466.98 638.86 49996.10 28.43 2015-01-31 08:24:54.000 031 33467.03 638.80 49996.10 28.43 2015-01-31 08:24:55.000 031 33467.00 638.83 49996.10 28.43 2015-01-31 08:24:56.000 031 33467.00 638.80 49996.10 28.43 2015-01-31 08:24:57.000 031 33467.11 638.79 49996.10 28.43 2015-01-31 08:24:58.000 031 33467.16 638.80 49996.10 28.43 2015-01-31 08:24:59.000 031 33467.12 638.77 49996.10 28.43 2015-01-31 08:25:00.000 031 33467.11 638.79 49996.10 28.43 2015-01-31 08:25:01.000 031 33467.01 638.77 49996.10 28.43 2015-01-31 08:25:02.000 031 33467.12 638.82 49996.10 28.43 2015-01-31 08:25:03.000 031 33467.13 638.79 49996.10 28.43 2015-01-31 08:25:04.000 031 33467.24 638.79 49996.10 28.43 2015-01-31 08:25:05.000 031 33467.22 638.82 49996.10 28.43 2015-01-31 08:25:06.000 031 33467.25 638.86 49996.10 28.43 2015-01-31 08:25:06.000 031 33467.16 638.81 49996.10 28.43 2015-01-31 08:25:08.000 031 33467.16 638.86 49996.10 28.43 2015-01-31 08:25:09.000 031 33467.13 638.85 49996.10 28.43 2015-01-31 08:25:10.000 031 33467.25 638.88 49996.10 28.43 2015-01-31 08:25:11.000 031 33467.19 638.89 49996.10 28.43 2015-01-31 08:25:12.000 031 33467.15 638.85 49996.10 28.43 2015-01-31 08:25:13.000 031 33467.24 638.82 49996.10 28.43 2015-01-31 08:25:14.000 031 33467.30 638.82 49996.10 28.43 2015-01-31 08:25:15.000 031 33467.26 638.81 49996.10 28.43 2015-01-31 08:25:16.000 031 33467.37 638.80 49996.10 28.43 2015-01-31 08:25:17.000 031 33467.32 638.81 49996.10 28.43 2015-01-31 08:25:18.000 031 33467.33 638.79 49996.10 28.43 2015-01-31 08:25:19.000 031 33467.32 638.79 49996.10 28.43 2015-01-31 08:25:19.000 031 33467.47 638.78 49996.10 28.43 2015-01-31 08:25:21.000 031 33467.39 638.76 49996.10 28.43 2015-01-31 08:25:22.000 031 33467.46 638.84 49996.10 28.43 2015-01-31 08:25:23.000 031 33467.49 638.79 49996.10 28.43 2015-01-31 08:25:24.000 031 33467.44 638.82 49996.10 28.43 2015-01-31 08:25:25.000 031 33467.47 638.81 49996.10 28.43 2015-01-31 08:25:26.000 031 33467.41 638.75 49996.10 28.43 2015-01-31 08:25:27.000 031 33467.43 638.76 49996.10 28.43 2015-01-31 08:25:28.000 031 33467.44 638.84 49996.10 28.43 2015-01-31 08:25:29.000 031 33467.52 638.81 49996.10 28.43 2015-01-31 08:25:30.000 031 33467.53 638.84 49996.10 28.43 2015-01-31 08:25:31.000 031 33467.46 638.82 49996.10 28.43 2015-01-31 08:25:32.000 031 33467.64 638.80 49996.10 28.43 2015-01-31 08:25:33.000 031 33467.56 638.78 49996.10 28.43 2015-01-31 08:25:34.000 031 33467.64 638.81 49996.10 28.43 2015-01-31 08:25:35.000 031 33467.72 638.78 49996.10 28.43 2015-01-31 08:25:36.000 031 33467.70 638.80 49996.10 28.43 2015-01-31 08:25:37.000 031 33467.72 638.81 49996.10 28.43 2015-01-31 08:25:38.000 031 33467.64 638.80 49996.10 28.43 2015-01-31 08:25:39.000 031 33467.74 638.78 49996.10 28.43 2015-01-31 08:25:40.000 031 33467.77 638.81 49996.10 28.43 2015-01-31 08:25:41.000 031 33467.67 638.78 49996.10 28.43 2015-01-31 08:25:42.000 031 33467.72 638.75 49996.10 28.43 2015-01-31 08:25:43.000 031 33467.69 638.74 49996.10 28.43 2015-01-31 08:25:44.000 031 33467.80 638.77 49996.10 28.43 2015-01-31 08:25:45.000 031 33467.79 638.78 49996.10 28.43 2015-01-31 08:25:46.000 031 33467.81 638.74 49996.10 28.43 2015-01-31 08:25:47.000 031 33467.86 638.72 49996.10 28.43 2015-01-31 08:25:48.000 031 33467.87 638.77 49996.10 28.43 2015-01-31 08:25:49.000 031 33467.86 638.74 49996.10 28.43 2015-01-31 08:25:50.000 031 33467.86 638.77 49996.10 28.43 2015-01-31 08:25:51.000 031 33467.89 638.74 49996.10 28.43 2015-01-31 08:25:52.000 031 33467.89 638.80 49996.10 28.43 2015-01-31 08:25:53.000 031 33467.89 638.72 49996.10 28.43 2015-01-31 08:25:54.000 031 33468.00 638.72 49996.10 28.43 2015-01-31 08:25:55.000 031 33467.92 638.77 49996.10 28.43 2015-01-31 08:25:56.000 031 33468.00 638.74 49996.10 28.43 2015-01-31 08:25:57.000 031 33467.99 638.74 49996.10 28.43 2015-01-31 08:25:58.000 031 33468.01 638.72 49996.10 28.43 2015-01-31 08:25:59.000 031 33468.11 638.76 49996.10 28.43 2015-01-31 08:26:00.000 031 33468.08 638.73 49996.10 28.43 2015-01-31 08:26:00.000 031 33468.14 638.76 49996.10 28.43 2015-01-31 08:26:02.000 031 33468.16 638.71 49996.10 28.43 2015-01-31 08:26:03.000 031 33468.25 638.71 49996.10 28.43 2015-01-31 08:26:04.000 031 33468.24 638.69 49996.10 28.43 2015-01-31 08:26:05.000 031 33468.22 638.69 49996.10 28.43 2015-01-31 08:26:06.000 031 33468.27 638.72 49996.10 28.43 2015-01-31 08:26:07.000 031 33468.31 638.69 49996.10 28.43 2015-01-31 08:26:08.000 031 33468.29 638.65 49996.10 28.43 2015-01-31 08:26:09.000 031 33468.36 638.68 49996.10 28.43 2015-01-31 08:26:10.000 031 33468.40 638.71 49996.10 28.43 2015-01-31 08:26:11.000 031 33468.36 638.72 49996.10 28.43 2015-01-31 08:26:12.000 031 33468.44 638.69 49996.10 28.43 2015-01-31 08:26:13.000 031 33468.42 638.71 49996.10 28.43 2015-01-31 08:26:13.000 031 33468.54 638.71 49996.10 28.43 2015-01-31 08:26:15.000 031 33468.50 638.70 49996.10 28.43 2015-01-31 08:26:16.000 031 33468.50 638.70 49996.10 28.43 2015-01-31 08:26:17.000 031 33468.54 638.72 49996.10 28.43 2015-01-31 08:26:18.000 031 33468.61 638.70 49996.10 28.43 2015-01-31 08:26:19.000 031 33468.46 638.71 49996.10 28.43 2015-01-31 08:26:20.000 031 33468.62 638.72 49996.10 28.43 2015-01-31 08:26:21.000 031 33468.54 638.71 49996.10 28.43 2015-01-31 08:26:22.000 031 33468.65 638.74 49996.10 28.43 2015-01-31 08:26:23.000 031 33468.65 638.71 49996.10 28.43 2015-01-31 08:26:24.000 031 33468.70 638.70 49996.10 28.43 2015-01-31 08:26:25.000 031 33468.63 638.73 49996.10 28.43 2015-01-31 08:26:26.000 031 33468.69 638.71 49996.10 28.43 2015-01-31 08:26:27.000 031 33468.75 638.72 49996.10 28.43 2015-01-31 08:26:28.000 031 33468.78 638.68 49996.10 28.43 2015-01-31 08:26:29.000 031 33468.83 638.67 49996.10 28.43 2015-01-31 08:26:30.000 031 33468.74 638.71 49996.10 28.43 2015-01-31 08:26:31.000 031 33468.90 638.66 49996.10 28.43 2015-01-31 08:26:32.000 031 33468.73 638.67 49996.10 28.43 2015-01-31 08:26:33.000 031 33468.85 638.65 49996.10 28.43 2015-01-31 08:26:34.000 031 33468.82 638.61 49996.10 28.43 2015-01-31 08:26:35.000 031 33468.86 638.66 49996.10 28.43 2015-01-31 08:26:36.000 031 33468.92 638.66 49996.10 28.43 2015-01-31 08:26:37.000 031 33468.93 638.69 49996.10 28.43 2015-01-31 08:26:38.000 031 33468.98 638.70 49996.10 28.43 2015-01-31 08:26:39.000 031 33468.98 638.69 49996.10 28.43 2015-01-31 08:26:40.000 031 33468.98 638.69 49996.10 28.43 2015-01-31 08:26:41.000 031 33468.98 638.72 49996.10 28.43 2015-01-31 08:26:42.000 031 33469.00 638.73 49996.10 28.43 2015-01-31 08:26:43.000 031 33468.96 638.76 49996.10 28.43 2015-01-31 08:26:44.000 031 33468.96 638.80 49996.10 28.43 2015-01-31 08:26:45.000 031 33468.97 638.84 49996.10 28.43 2015-01-31 08:26:46.000 031 33469.10 638.80 49996.10 28.43 2015-01-31 08:26:47.000 031 33469.12 638.82 49996.10 28.43 2015-01-31 08:26:48.000 031 33469.10 638.77 49996.10 28.43 2015-01-31 08:26:49.000 031 33469.05 638.76 49996.10 28.43 2015-01-31 08:26:50.000 031 33469.20 638.77 49996.10 28.43 2015-01-31 08:26:51.000 031 33469.21 638.75 49996.10 28.43 2015-01-31 08:26:52.000 031 33469.24 638.75 49996.10 28.43 2015-01-31 08:26:53.000 031 33469.29 638.72 49996.10 28.43 2015-01-31 08:26:54.000 031 33469.26 638.74 49996.10 28.43 2015-01-31 08:26:54.000 031 33469.29 638.69 49996.10 28.43 2015-01-31 08:26:56.000 031 33469.38 638.72 49996.10 28.43 2015-01-31 08:26:57.000 031 33469.40 638.67 49996.10 28.43 2015-01-31 08:26:58.000 031 33469.35 638.71 49996.10 28.43 2015-01-31 08:26:59.000 031 33469.40 638.66 49996.10 28.43 2015-01-31 08:27:00.000 031 33469.42 638.69 49996.10 28.43 2015-01-31 08:27:01.000 031 33469.46 638.65 49996.10 28.43 2015-01-31 08:27:02.000 031 33469.46 638.69 49996.10 28.43 2015-01-31 08:27:03.000 031 33469.49 638.68 49996.10 28.43 2015-01-31 08:27:04.000 031 33469.48 638.69 49996.10 28.43 2015-01-31 08:27:05.000 031 33469.51 638.64 49996.10 28.43 2015-01-31 08:27:06.000 031 33469.45 638.67 49996.10 28.43 2015-01-31 08:27:07.000 031 33469.65 638.69 49996.10 28.43 2015-01-31 08:27:07.000 031 33469.46 638.71 49996.10 28.43 2015-01-31 08:27:09.000 031 33469.63 638.72 49996.10 28.43 2015-01-31 08:27:10.000 031 33469.59 638.75 49996.10 28.43 2015-01-31 08:27:11.000 031 33469.64 638.79 49996.10 28.43 2015-01-31 08:27:12.000 031 33469.54 638.76 49996.10 28.43 2015-01-31 08:27:13.000 031 33469.70 638.78 49996.10 28.43 2015-01-31 08:27:14.000 031 33469.63 638.78 49996.10 28.43 2015-01-31 08:27:15.000 031 33469.67 638.80 49996.10 28.43 2015-01-31 08:27:16.000 031 33469.67 638.79 49996.10 28.43 2015-01-31 08:27:17.000 031 33469.71 638.76 49996.10 28.43 2015-01-31 08:27:18.000 031 33469.52 638.80 49996.10 28.43 2015-01-31 08:27:19.000 031 33469.79 638.80 49996.10 28.43 2015-01-31 08:27:20.000 031 33469.77 638.77 49996.10 28.43 2015-01-31 08:27:21.000 031 33469.78 638.76 49996.10 28.43 2015-01-31 08:27:22.000 031 33469.84 638.71 49996.10 28.43 2015-01-31 08:27:23.000 031 33469.94 638.73 49996.10 28.43 2015-01-31 08:27:24.000 031 33469.77 638.72 49996.10 28.43 2015-01-31 08:27:25.000 031 33470.01 638.67 49996.10 28.43 2015-01-31 08:27:26.000 031 33469.88 638.67 49996.10 28.43 2015-01-31 08:27:27.000 031 33469.92 638.69 49996.10 28.43 2015-01-31 08:27:28.000 031 33469.95 638.67 49996.10 28.43 2015-01-31 08:27:29.000 031 33470.00 638.64 49996.10 28.43 2015-01-31 08:27:30.000 031 33470.01 638.64 49996.10 28.43 2015-01-31 08:27:31.000 031 33470.07 638.65 49996.10 28.43 2015-01-31 08:27:32.000 031 33470.10 638.66 49996.10 28.43 2015-01-31 08:27:33.000 031 33470.03 638.65 49996.10 28.43 2015-01-31 08:27:34.000 031 33470.15 638.66 49996.10 28.43 2015-01-31 08:27:35.000 031 33470.13 638.68 49996.10 28.43 2015-01-31 08:27:36.000 031 33470.21 638.69 49996.10 28.43 2015-01-31 08:27:37.000 031 33470.11 638.72 49996.10 28.43 2015-01-31 08:27:38.000 031 33470.22 638.72 49996.10 28.43 2015-01-31 08:27:39.000 031 33470.14 638.70 49996.10 28.43 2015-01-31 08:27:40.000 031 33470.26 638.69 49996.10 28.43 2015-01-31 08:27:41.000 031 33470.11 638.68 49996.10 28.43 2015-01-31 08:27:42.000 031 33470.15 638.74 49996.10 28.43 2015-01-31 08:27:43.000 031 33470.23 638.75 49996.10 28.43 2015-01-31 08:27:44.000 031 33470.25 638.69 49996.10 28.43 2015-01-31 08:27:45.000 031 33470.21 638.69 49996.10 28.43 2015-01-31 08:27:46.000 031 33470.22 638.76 49996.10 28.43 2015-01-31 08:27:47.000 031 33470.29 638.75 49996.10 28.43 2015-01-31 08:27:48.000 031 33470.30 638.80 49996.10 28.43 2015-01-31 08:27:48.000 031 33470.29 638.77 49996.10 28.43 2015-01-31 08:27:50.000 031 33470.32 638.79 49996.10 28.43 2015-01-31 08:27:51.000 031 33470.38 638.80 49996.10 28.43 2015-01-31 08:27:52.000 031 33470.29 638.80 49996.10 28.43 2015-01-31 08:27:53.000 031 33470.40 638.79 49996.10 28.43 2015-01-31 08:27:54.000 031 33470.33 638.80 49996.10 28.43 2015-01-31 08:27:55.000 031 33470.47 638.82 49996.10 28.43 2015-01-31 08:27:56.000 031 33470.37 638.79 49996.10 28.43 2015-01-31 08:27:57.000 031 33470.39 638.76 49996.10 28.43 2015-01-31 08:27:58.000 031 33470.46 638.75 49996.10 28.43 2015-01-31 08:27:59.000 031 33470.50 638.77 49996.10 28.43 2015-01-31 08:28:00.000 031 33470.49 638.75 49996.10 28.43 2015-01-31 08:28:01.000 031 33470.45 638.74 49996.10 28.43 2015-01-31 08:28:01.000 031 33470.53 638.76 49996.10 28.43 2015-01-31 08:28:03.000 031 33470.48 638.75 49996.10 28.43 2015-01-31 08:28:04.000 031 33470.61 638.73 49996.10 28.43 2015-01-31 08:28:05.000 031 33470.60 638.73 49996.10 28.43 2015-01-31 08:28:06.000 031 33470.58 638.79 49996.10 28.43 2015-01-31 08:28:07.000 031 33470.57 638.77 49996.10 28.43 2015-01-31 08:28:08.000 031 33470.72 638.80 49996.10 28.43 2015-01-31 08:28:09.000 031 33470.63 638.77 49996.10 28.43 2015-01-31 08:28:10.000 031 33470.66 638.76 49996.10 28.43 2015-01-31 08:28:11.000 031 33470.58 638.83 49996.10 28.43 2015-01-31 08:28:12.000 031 33470.51 638.75 49996.10 28.43 2015-01-31 08:28:13.000 031 33470.68 638.80 49996.10 28.43 2015-01-31 08:28:14.000 031 33470.54 638.78 49996.10 28.43 2015-01-31 08:28:15.000 031 33470.61 638.78 49996.10 28.43 2015-01-31 08:28:16.000 031 33470.62 638.76 49996.10 28.43 2015-01-31 08:28:17.000 031 33470.74 638.76 49996.10 28.43 2015-01-31 08:28:18.000 031 33470.56 638.72 49996.10 28.43 2015-01-31 08:28:19.000 031 33470.79 638.72 49996.10 28.43 2015-01-31 08:28:20.000 031 33470.76 638.70 49996.10 28.43 2015-01-31 08:28:21.000 031 33470.75 638.67 49996.10 28.43 2015-01-31 08:28:22.000 031 33470.72 638.66 49996.10 28.43 2015-01-31 08:28:23.000 031 33470.81 638.64 49996.10 28.43 2015-01-31 08:28:24.000 031 33470.78 638.67 49996.10 28.43 2015-01-31 08:28:25.000 031 33470.86 638.63 49996.10 28.43 2015-01-31 08:28:26.000 031 33470.83 638.63 49996.10 28.43 2015-01-31 08:28:27.000 031 33470.88 638.61 49996.10 28.43 2015-01-31 08:28:28.000 031 33470.97 638.63 49996.10 28.43 2015-01-31 08:28:29.000 031 33470.82 638.59 49996.10 28.43 2015-01-31 08:28:30.000 031 33470.91 638.63 49996.10 28.43 2015-01-31 08:28:31.000 031 33470.91 638.59 49996.10 28.43 2015-01-31 08:28:32.000 031 33470.99 638.60 49996.10 28.43 2015-01-31 08:28:33.000 031 33470.94 638.58 49996.10 28.43 2015-01-31 08:28:34.000 031 33471.01 638.57 49996.10 28.43 2015-01-31 08:28:35.000 031 33471.03 638.52 49996.10 28.43 2015-01-31 08:28:36.000 031 33471.00 638.52 49996.10 28.43 2015-01-31 08:28:37.000 031 33471.02 638.53 49996.10 28.43 2015-01-31 08:28:38.000 031 33471.04 638.49 49996.10 28.43 2015-01-31 08:28:39.000 031 33471.02 638.47 49996.10 28.43 2015-01-31 08:28:40.000 031 33471.07 638.45 49996.10 28.43 2015-01-31 08:28:41.000 031 33471.07 638.41 49996.10 28.43 2015-01-31 08:28:42.000 031 33471.07 638.44 49996.10 28.43 2015-01-31 08:28:42.000 031 33471.09 638.39 49996.10 28.43 2015-01-31 08:28:44.000 031 33471.07 638.46 49996.10 28.43 2015-01-31 08:28:45.000 031 33471.09 638.41 49996.10 28.43 2015-01-31 08:28:46.000 031 33471.16 638.42 49996.10 28.43 2015-01-31 08:28:47.000 031 33471.12 638.49 49996.10 28.43 2015-01-31 08:28:48.000 031 33471.17 638.42 49996.10 28.43 2015-01-31 08:28:49.000 031 33471.11 638.47 49996.10 28.43 2015-01-31 08:28:50.000 031 33471.23 638.48 49996.10 28.43 2015-01-31 08:28:51.000 031 33471.13 638.50 49996.10 28.43 2015-01-31 08:28:52.000 031 33471.21 638.47 49996.10 28.43 2015-01-31 08:28:53.000 031 33471.24 638.44 49996.10 28.43 2015-01-31 08:28:54.000 031 33471.23 638.43 49996.10 28.43 2015-01-31 08:28:55.000 031 33471.16 638.44 49996.10 28.43 2015-01-31 08:28:55.000 031 33471.26 638.45 49996.10 28.43 2015-01-31 08:28:57.000 031 33471.27 638.39 49996.10 28.43 2015-01-31 08:28:58.000 031 33471.36 638.44 49996.10 28.43 2015-01-31 08:28:59.000 031 33471.29 638.38 49996.10 28.43 2015-01-31 08:29:00.000 031 33471.34 638.39 49996.10 28.42 2015-01-31 08:29:01.000 031 33471.33 638.39 49996.10 28.43 2015-01-31 08:29:02.000 031 33471.38 638.36 49996.10 28.43 2015-01-31 08:29:03.000 031 33471.34 638.36 49996.10 28.43 2015-01-31 08:29:04.000 031 33471.43 638.36 49996.10 28.43 2015-01-31 08:29:05.000 031 33471.43 638.34 49996.10 28.43 2015-01-31 08:29:06.000 031 33471.37 638.33 49996.10 28.42 2015-01-31 08:29:07.000 031 33471.39 638.36 49996.10 28.42 2015-01-31 08:29:08.000 031 33471.41 638.32 49996.10 28.42 2015-01-31 08:29:09.000 031 33471.37 638.32 49996.10 28.43 2015-01-31 08:29:10.000 031 33471.38 638.33 49996.10 28.42 2015-01-31 08:29:11.000 031 33471.42 638.34 49996.10 28.42 2015-01-31 08:29:12.000 031 33471.41 638.33 49996.10 28.42 2015-01-31 08:29:13.000 031 33471.47 638.36 49996.10 28.42 2015-01-31 08:29:14.000 031 33471.48 638.39 49996.10 28.42 2015-01-31 08:29:15.000 031 33471.47 638.34 49996.10 28.42 2015-01-31 08:29:16.000 031 33471.49 638.33 49996.10 28.42 2015-01-31 08:29:17.000 031 33471.51 638.34 49996.10 28.43 2015-01-31 08:29:18.000 031 33471.58 638.33 49996.10 28.42 2015-01-31 08:29:19.000 031 33471.55 638.33 49996.10 28.42 2015-01-31 08:29:20.000 031 33471.60 638.38 49996.10 28.42 2015-01-31 08:29:21.000 031 33471.59 638.40 49996.10 28.42 2015-01-31 08:29:22.000 031 33471.59 638.37 49996.10 28.42 2015-01-31 08:29:23.000 031 33471.59 638.39 49996.10 28.42 2015-01-31 08:29:24.000 031 33471.49 638.34 49996.10 28.43 2015-01-31 08:29:25.000 031 33471.57 638.40 49996.10 28.42 2015-01-31 08:29:26.000 031 33471.61 638.38 49996.10 28.42 2015-01-31 08:29:27.000 031 33471.63 638.38 49996.10 28.42 2015-01-31 08:29:28.000 031 33471.59 638.37 49996.10 28.42 2015-01-31 08:29:29.000 031 33471.69 638.39 49996.10 28.42 2015-01-31 08:29:30.000 031 33471.69 638.34 49996.10 28.43 2015-01-31 08:29:31.000 031 33471.67 638.35 49996.10 28.42 2015-01-31 08:29:32.000 031 33471.66 638.37 49996.10 28.42 2015-01-31 08:29:33.000 031 33471.66 638.34 49996.10 28.42 2015-01-31 08:29:34.000 031 33471.71 638.38 49996.10 28.42 2015-01-31 08:29:35.000 031 33471.73 638.36 49996.10 28.43 2015-01-31 08:29:36.000 031 33471.81 638.35 49996.10 28.42 2015-01-31 08:29:36.000 031 33471.76 638.33 49996.10 28.42 2015-01-31 08:29:38.000 031 33471.74 638.35 49996.10 28.42 2015-01-31 08:29:39.000 031 33471.74 638.33 49996.10 28.43 2015-01-31 08:29:40.000 031 33471.72 638.36 49996.10 28.43 2015-01-31 08:29:41.000 031 33471.80 638.39 49996.10 28.42 2015-01-31 08:29:42.000 031 33471.78 638.41 49996.10 28.43 2015-01-31 08:29:43.000 031 33471.76 638.40 49996.10 28.42 2015-01-31 08:29:44.000 031 33471.84 638.42 49996.10 28.43 2015-01-31 08:29:45.000 031 33471.72 638.42 49996.10 28.43 2015-01-31 08:29:46.000 031 33471.79 638.44 49996.10 28.43 2015-01-31 08:29:47.000 031 33471.77 638.43 49996.10 28.43 2015-01-31 08:29:48.000 031 33471.83 638.43 49996.10 28.42 2015-01-31 08:29:49.000 031 33471.82 638.47 49996.10 28.42 2015-01-31 08:29:49.000 031 33471.85 638.51 49996.10 28.42 2015-01-31 08:29:51.000 031 33471.85 638.44 49996.10 28.43 2015-01-31 08:29:52.000 031 33472.00 638.42 49996.10 28.42 2015-01-31 08:29:53.000 031 33471.86 638.39 49996.10 28.42 2015-01-31 08:29:54.000 031 33471.93 638.39 49996.10 28.42 2015-01-31 08:29:55.000 031 33471.98 638.40 49996.10 28.42 2015-01-31 08:29:56.000 031 33471.95 638.33 49996.10 28.42 2015-01-31 08:29:57.000 031 33471.90 638.31 49996.10 28.42 2015-01-31 08:29:58.000 031 33471.99 638.35 49996.10 28.42 2015-01-31 08:29:59.000 031 33472.07 638.32 49996.10 28.43 2015-01-31 08:30:00.000 031 33472.07 638.33 49996.10 28.42 2015-01-31 08:30:01.000 031 33472.06 638.33 49996.10 28.43 2015-01-31 08:30:02.000 031 33472.00 638.34 49996.10 28.42 2015-01-31 08:30:03.000 031 33472.06 638.33 49996.10 28.43 2015-01-31 08:30:04.000 031 33472.04 638.35 49996.10 28.42 2015-01-31 08:30:05.000 031 33472.11 638.33 49996.10 28.43 2015-01-31 08:30:06.000 031 33472.15 638.32 49996.10 28.42 2015-01-31 08:30:07.000 031 33472.18 638.36 49996.10 28.42 2015-01-31 08:30:08.000 031 33472.04 638.37 49996.10 28.42 2015-01-31 08:30:09.000 031 33472.09 638.38 49996.10 28.42 2015-01-31 08:30:10.000 031 33472.17 638.42 49996.10 28.43 2015-01-31 08:30:11.000 031 33472.14 638.42 49996.10 28.42 2015-01-31 08:30:12.000 031 33472.06 638.36 49996.10 28.43 2015-01-31 08:30:13.000 031 33472.17 638.42 49996.10 28.43 2015-01-31 08:30:14.000 031 33472.11 638.41 49996.10 28.43 2015-01-31 08:30:15.000 031 33472.12 638.40 49996.10 28.43 2015-01-31 08:30:16.000 031 33472.16 638.43 49996.10 28.43 2015-01-31 08:30:17.000 031 33472.23 638.38 49996.10 28.43 2015-01-31 08:30:18.000 031 33472.22 638.43 49996.10 28.43 2015-01-31 08:30:19.000 031 33472.15 638.44 49996.10 28.43 2015-01-31 08:30:20.000 031 33472.19 638.43 49996.10 28.43 2015-01-31 08:30:21.000 031 33472.18 638.46 49996.10 28.43 2015-01-31 08:30:22.000 031 33472.17 638.48 49996.10 28.43 2015-01-31 08:30:23.000 031 33472.24 638.51 49996.10 28.43 2015-01-31 08:30:24.000 031 33472.21 638.46 49996.10 28.43 2015-01-31 08:30:25.000 031 33472.25 638.49 49996.10 28.43 2015-01-31 08:30:26.000 031 33472.22 638.47 49996.10 28.43 2015-01-31 08:30:27.000 031 33472.26 638.41 49996.10 28.43 2015-01-31 08:30:28.000 031 33472.36 638.44 49996.10 28.42 2015-01-31 08:30:29.000 031 33472.25 638.42 49996.10 28.43 2015-01-31 08:30:30.000 031 33472.39 638.44 49996.10 28.43 2015-01-31 08:30:30.000 031 33472.36 638.38 49996.10 28.43 2015-01-31 08:30:32.000 031 33472.31 638.41 49996.10 28.42 2015-01-31 08:30:33.000 031 33472.36 638.39 49996.10 28.42 2015-01-31 08:30:34.000 031 33472.39 638.39 49996.10 28.42 2015-01-31 08:30:35.000 031 33472.39 638.40 49996.10 28.42 2015-01-31 08:30:36.000 031 33472.27 638.40 49996.10 28.42 2015-01-31 08:30:37.000 031 33472.40 638.43 49996.10 28.42 2015-01-31 08:30:38.000 031 33472.36 638.40 49996.10 28.42 2015-01-31 08:30:39.000 031 33472.31 638.41 49996.10 28.42 2015-01-31 08:30:40.000 031 33472.42 638.38 49996.10 28.42 2015-01-31 08:30:41.000 031 33472.40 638.39 49996.10 28.42 2015-01-31 08:30:42.000 031 33472.42 638.40 49996.10 28.42 2015-01-31 08:30:43.000 031 33472.44 638.41 49996.10 28.42 2015-01-31 08:30:43.000 031 33472.37 638.40 49996.10 28.42 2015-01-31 08:30:45.000 031 33472.40 638.39 49996.10 28.42 2015-01-31 08:30:46.000 031 33472.42 638.43 49996.10 28.42 2015-01-31 08:30:47.000 031 33472.45 638.41 49996.10 28.42 2015-01-31 08:30:48.000 031 33472.36 638.40 49996.10 28.42 2015-01-31 08:30:49.000 031 33472.46 638.41 49996.10 28.42 2015-01-31 08:30:50.000 031 33472.35 638.40 49996.10 28.42 2015-01-31 08:30:51.000 031 33472.43 638.38 49996.10 28.42 2015-01-31 08:30:52.000 031 33472.43 638.33 49996.10 28.42 2015-01-31 08:30:53.000 031 33472.50 638.39 49996.10 28.42 2015-01-31 08:30:54.000 031 33472.51 638.43 49996.10 28.42 2015-01-31 08:30:55.000 031 33472.44 638.38 49996.10 28.43 2015-01-31 08:30:56.000 031 33472.54 638.38 49996.10 28.42 2015-01-31 08:30:57.000 031 33472.47 638.37 49996.10 28.42 2015-01-31 08:30:58.000 031 33472.49 638.40 49996.10 28.42 2015-01-31 08:30:59.000 031 33472.55 638.38 49996.10 28.42 2015-01-31 08:31:00.000 031 33472.36 638.40 49996.10 28.42 2015-01-31 08:31:01.000 031 33472.56 638.39 49996.10 28.42 2015-01-31 08:31:02.000 031 33472.56 638.40 49996.10 28.42 2015-01-31 08:31:03.000 031 33472.44 638.39 49996.10 28.42 2015-01-31 08:31:04.000 031 33472.54 638.42 49996.10 28.42 2015-01-31 08:31:05.000 031 33472.56 638.36 49996.10 28.42 2015-01-31 08:31:06.000 031 33472.53 638.36 49996.10 28.42 2015-01-31 08:31:07.000 031 33472.50 638.36 49996.10 28.42 2015-01-31 08:31:08.000 031 33472.62 638.36 49996.10 28.42 2015-01-31 08:31:09.000 031 33472.48 638.37 49996.10 28.42 2015-01-31 08:31:10.000 031 33472.59 638.38 49996.10 28.42 2015-01-31 08:31:11.000 031 33472.61 638.31 49996.10 28.42 2015-01-31 08:31:12.000 031 33472.58 638.32 49996.10 28.42 2015-01-31 08:31:13.000 031 33472.68 638.29 49996.10 28.42 2015-01-31 08:31:14.000 031 33472.58 638.31 49996.10 28.42 2015-01-31 08:31:15.000 031 33472.59 638.30 49996.10 28.42 2015-01-31 08:31:16.000 031 33472.69 638.36 49996.10 28.42 2015-01-31 08:31:17.000 031 33472.64 638.30 49996.10 28.42 2015-01-31 08:31:18.000 031 33472.68 638.32 49996.10 28.42 2015-01-31 08:31:19.000 031 33472.62 638.29 49996.10 28.42 2015-01-31 08:31:20.000 031 33472.72 638.27 49996.10 28.42 2015-01-31 08:31:21.000 031 33472.67 638.24 49996.10 28.42 2015-01-31 08:31:22.000 031 33472.73 638.30 49996.10 28.42 2015-01-31 08:31:23.000 031 33472.81 638.33 49996.10 28.42 2015-01-31 08:31:24.000 031 33472.78 638.33 49996.10 28.42 2015-01-31 08:31:24.000 031 33472.78 638.29 49996.10 28.42 2015-01-31 08:31:26.000 031 33472.71 638.34 49996.10 28.42 2015-01-31 08:31:27.000 031 33472.79 638.37 49996.10 28.42 2015-01-31 08:31:28.000 031 33472.81 638.36 49996.10 28.42 2015-01-31 08:31:29.000 031 33472.86 638.41 49996.10 28.42 2015-01-31 08:31:30.000 031 33472.81 638.38 49996.10 28.42 2015-01-31 08:31:31.000 031 33472.85 638.35 49996.10 28.42 2015-01-31 08:31:32.000 031 33472.85 638.31 49996.10 28.42 2015-01-31 08:31:33.000 031 33472.82 638.31 49996.10 28.42 2015-01-31 08:31:34.000 031 33472.84 638.29 49996.10 28.42 2015-01-31 08:31:35.000 031 33472.86 638.32 49996.10 28.42 2015-01-31 08:31:36.000 031 33472.90 638.25 49996.10 28.42 2015-01-31 08:31:37.000 031 33472.90 638.28 49996.10 28.42 2015-01-31 08:31:37.000 031 33472.83 638.24 49996.10 28.42 2015-01-31 08:31:39.000 031 33472.83 638.24 49996.10 28.42 2015-01-31 08:31:40.000 031 33472.88 638.24 49996.10 28.42 2015-01-31 08:31:41.000 031 33472.84 638.24 49996.10 28.42 2015-01-31 08:31:42.000 031 33472.81 638.23 49996.10 28.42 2015-01-31 08:31:43.000 031 33472.81 638.23 49996.10 28.42 2015-01-31 08:31:44.000 031 33472.87 638.26 49996.10 28.42 2015-01-31 08:31:45.000 031 33472.86 638.24 49996.10 28.42 2015-01-31 08:31:46.000 031 33472.80 638.26 49996.10 28.42 2015-01-31 08:31:47.000 031 33472.86 638.26 49996.10 28.42 2015-01-31 08:31:48.000 031 33472.94 638.27 49996.10 28.42 2015-01-31 08:31:49.000 031 33472.81 638.26 49996.10 28.42 2015-01-31 08:31:50.000 031 33472.92 638.27 49996.10 28.42 2015-01-31 08:31:51.000 031 33472.85 638.29 49996.10 28.42 2015-01-31 08:31:52.000 031 33472.88 638.33 49996.10 28.42 2015-01-31 08:31:53.000 031 33472.84 638.30 49996.10 28.42 2015-01-31 08:31:54.000 031 33472.98 638.34 49996.10 28.42 2015-01-31 08:31:55.000 031 33472.82 638.33 49996.10 28.42 2015-01-31 08:31:56.000 031 33472.93 638.34 49996.10 28.42 2015-01-31 08:31:57.000 031 33472.92 638.34 49996.10 28.42 2015-01-31 08:31:58.000 031 33472.91 638.40 49996.10 28.42 2015-01-31 08:31:59.000 031 33472.89 638.36 49996.10 28.42 2015-01-31 08:32:00.000 031 33472.95 638.34 49996.10 28.42 2015-01-31 08:32:01.000 031 33472.87 638.33 49996.10 28.42 2015-01-31 08:32:02.000 031 33472.93 638.30 49996.10 28.42 2015-01-31 08:32:03.000 031 33472.98 638.31 49996.10 28.42 2015-01-31 08:32:04.000 031 33472.92 638.27 49996.10 28.42 2015-01-31 08:32:05.000 031 33472.95 638.28 49996.10 28.42 2015-01-31 08:32:06.000 031 33472.99 638.25 49996.10 28.42 2015-01-31 08:32:07.000 031 33472.89 638.26 49996.10 28.42 2015-01-31 08:32:08.000 031 33473.02 638.23 49996.10 28.42 2015-01-31 08:32:09.000 031 33472.92 638.23 49996.10 28.42 2015-01-31 08:32:10.000 031 33472.96 638.26 49996.10 28.42 2015-01-31 08:32:11.000 031 33472.93 638.31 49996.10 28.42 2015-01-31 08:32:12.000 031 33472.96 638.29 49996.10 28.42 2015-01-31 08:32:13.000 031 33473.00 638.29 49996.10 28.42 2015-01-31 08:32:14.000 031 33472.93 638.27 49996.10 28.42 2015-01-31 08:32:15.000 031 33473.00 638.29 49996.10 28.42 2015-01-31 08:32:16.000 031 33473.05 638.31 49996.10 28.42 2015-01-31 08:32:17.000 031 33472.97 638.29 49996.10 28.42 2015-01-31 08:32:18.000 031 33472.91 638.30 49996.10 28.42 2015-01-31 08:32:18.000 031 33473.05 638.34 49996.10 28.42 2015-01-31 08:32:20.000 031 33472.89 638.34 49996.10 28.42 2015-01-31 08:32:21.000 031 33472.88 638.33 49996.10 28.42 2015-01-31 08:32:22.000 031 33472.86 638.36 49996.10 28.42 2015-01-31 08:32:23.000 031 33472.93 638.36 49996.10 28.42 2015-01-31 08:32:24.000 031 33472.91 638.38 49996.10 28.42 2015-01-31 08:32:25.000 031 33472.87 638.41 49996.10 28.42 2015-01-31 08:32:26.000 031 33472.87 638.39 49996.10 28.42 2015-01-31 08:32:27.000 031 33472.78 638.39 49996.10 28.42 2015-01-31 08:32:28.000 031 33472.89 638.42 49996.10 28.42 2015-01-31 08:32:29.000 031 33472.86 638.40 49996.10 28.42 2015-01-31 08:32:30.000 031 33472.75 638.45 49996.10 28.42 2015-01-31 08:32:31.000 031 33472.96 638.47 49996.10 28.42 2015-01-31 08:32:31.000 031 33472.91 638.43 49996.10 28.42 2015-01-31 08:32:33.000 031 33472.97 638.43 49996.10 28.42 2015-01-31 08:32:34.000 031 33473.00 638.50 49996.10 28.42 2015-01-31 08:32:35.000 031 33472.98 638.47 49996.10 28.42 2015-01-31 08:32:36.000 031 33472.88 638.50 49996.10 28.42 2015-01-31 08:32:37.000 031 33472.89 638.48 49996.10 28.42 2015-01-31 08:32:38.000 031 33473.04 638.50 49996.10 28.42 2015-01-31 08:32:39.000 031 33472.88 638.50 49996.10 28.42 2015-01-31 08:32:40.000 031 33472.95 638.51 49996.10 28.42 2015-01-31 08:32:41.000 031 33472.91 638.49 49996.10 28.42 2015-01-31 08:32:42.000 031 33472.84 638.47 49996.10 28.42 2015-01-31 08:32:43.000 031 33473.06 638.52 49996.10 28.42 2015-01-31 08:32:44.000 031 33472.86 638.51 49996.10 28.42 2015-01-31 08:32:45.000 031 33472.96 638.51 49996.10 28.42 2015-01-31 08:32:46.000 031 33472.93 638.54 49996.10 28.42 2015-01-31 08:32:47.000 031 33472.92 638.55 49996.10 28.42 2015-01-31 08:32:48.000 031 33472.91 638.52 49996.10 28.42 2015-01-31 08:32:49.000 031 33472.96 638.51 49996.10 28.42 2015-01-31 08:32:50.000 031 33472.90 638.52 49996.10 28.42 2015-01-31 08:32:51.000 031 33472.81 638.50 49996.10 28.42 2015-01-31 08:32:52.000 031 33472.87 638.57 49996.10 28.42 2015-01-31 08:32:53.000 031 33472.83 638.53 49996.10 28.42 2015-01-31 08:32:54.000 031 33472.81 638.56 49996.10 28.42 2015-01-31 08:32:55.000 031 33472.93 638.59 49996.10 28.42 2015-01-31 08:32:56.000 031 33472.98 638.60 49996.10 28.42 2015-01-31 08:32:57.000 031 33472.91 638.58 49996.10 28.42 2015-01-31 08:32:58.000 031 33472.97 638.61 49996.10 28.42 2015-01-31 08:32:59.000 031 33473.06 638.62 49996.10 28.42 2015-01-31 08:33:00.000 031 33472.94 638.62 49996.10 28.42 2015-01-31 08:33:01.000 031 33473.05 638.62 49996.10 28.42 2015-01-31 08:33:02.000 031 33473.00 638.59 49996.10 28.42 2015-01-31 08:33:03.000 031 33472.99 638.59 49996.10 28.42 2015-01-31 08:33:04.000 031 33473.02 638.60 49996.10 28.42 2015-01-31 08:33:05.000 031 33472.99 638.61 49996.10 28.42 2015-01-31 08:33:06.000 031 33472.86 638.60 49996.10 28.42 2015-01-31 08:33:07.000 031 33472.92 638.58 49996.10 28.42 2015-01-31 08:33:08.000 031 33473.00 638.65 49996.10 28.42 2015-01-31 08:33:09.000 031 33472.86 638.64 49996.10 28.42 2015-01-31 08:33:10.000 031 33472.92 638.63 49996.10 28.42 2015-01-31 08:33:11.000 031 33472.97 638.67 49996.10 28.42 2015-01-31 08:33:12.000 031 33472.93 638.64 49996.10 28.42 2015-01-31 08:33:12.000 031 33472.88 638.73 49996.10 28.42 2015-01-31 08:33:14.000 031 33472.98 638.69 49996.10 28.42 2015-01-31 08:33:15.000 031 33472.90 638.72 49996.10 28.42 2015-01-31 08:33:16.000 031 33472.93 638.77 49996.10 28.42 2015-01-31 08:33:17.000 031 33472.91 638.74 49996.10 28.42 2015-01-31 08:33:18.000 031 33472.92 638.75 49996.10 28.42 2015-01-31 08:33:19.000 031 33472.97 638.74 49996.10 28.42 2015-01-31 08:33:20.000 031 33472.88 638.77 49996.10 28.42 2015-01-31 08:33:21.000 031 33472.87 638.77 49996.10 28.42 2015-01-31 08:33:22.000 031 33472.87 638.77 49996.10 28.42 2015-01-31 08:33:23.000 031 33472.94 638.75 49996.10 28.42 2015-01-31 08:33:24.000 031 33472.77 638.79 49996.10 28.42 2015-01-31 08:33:25.000 031 33472.89 638.79 49996.10 28.42 2015-01-31 08:33:25.000 031 33472.88 638.75 49996.10 28.42 2015-01-31 08:33:27.000 031 33472.83 638.75 49996.10 28.42 2015-01-31 08:33:28.000 031 33472.90 638.82 49996.10 28.42 2015-01-31 08:33:29.000 031 33472.92 638.77 49996.10 28.42 2015-01-31 08:33:30.000 031 33472.87 638.78 49996.10 28.42 2015-01-31 08:33:31.000 031 33472.87 638.83 49996.10 28.42 2015-01-31 08:33:32.000 031 33472.99 638.83 49996.10 28.42 2015-01-31 08:33:33.000 031 33472.97 638.82 49996.10 28.42 2015-01-31 08:33:34.000 031 33472.99 638.88 49996.10 28.42 2015-01-31 08:33:35.000 031 33472.94 638.86 49996.10 28.42 2015-01-31 08:33:36.000 031 33472.86 638.87 49996.10 28.42 2015-01-31 08:33:37.000 031 33473.00 638.89 49996.10 28.42 2015-01-31 08:33:38.000 031 33473.04 638.93 49996.10 28.42 2015-01-31 08:33:39.000 031 33473.03 638.91 49996.10 28.42 2015-01-31 08:33:40.000 031 33473.05 638.91 49996.10 28.42 2015-01-31 08:33:41.000 031 33473.03 638.93 49996.10 28.42 2015-01-31 08:33:42.000 031 33472.90 638.91 49996.10 28.42 2015-01-31 08:33:43.000 031 33472.99 638.90 49996.10 28.42 2015-01-31 08:33:44.000 031 33473.05 638.85 49996.10 28.42 2015-01-31 08:33:45.000 031 33473.00 638.90 49996.10 28.42 2015-01-31 08:33:46.000 031 33473.02 638.91 49996.10 28.42 2015-01-31 08:33:47.000 031 33473.00 638.93 49996.10 28.42 2015-01-31 08:33:48.000 031 33473.08 638.91 49996.10 28.42 2015-01-31 08:33:49.000 031 33473.06 638.91 49996.10 28.42 2015-01-31 08:33:50.000 031 33472.93 638.93 49996.10 28.42 2015-01-31 08:33:51.000 031 33473.01 638.91 49996.10 28.42 2015-01-31 08:33:52.000 031 33473.02 638.92 49996.10 28.42 2015-01-31 08:33:53.000 031 33473.05 638.93 49996.10 28.42 2015-01-31 08:33:54.000 031 33472.99 638.90 49996.10 28.42 2015-01-31 08:33:55.000 031 33473.07 638.94 49996.10 28.42 2015-01-31 08:33:56.000 031 33473.08 639.00 49996.10 28.42 2015-01-31 08:33:57.000 031 33472.94 638.97 49996.10 28.42 2015-01-31 08:33:58.000 031 33472.99 639.03 49996.10 28.42 2015-01-31 08:33:59.000 031 33473.08 639.04 49996.10 28.42 2015-01-31 08:34:00.000 031 33473.03 638.99 49996.10 28.42 2015-01-31 08:34:01.000 031 33473.01 639.12 49996.10 28.42 2015-01-31 08:34:02.000 031 33472.99 639.13 49996.10 28.42 2015-01-31 08:34:03.000 031 33472.95 639.14 49996.10 28.42 2015-01-31 08:34:04.000 031 33473.00 639.13 49996.10 28.42 2015-01-31 08:34:05.000 031 33473.04 639.17 49996.10 28.42 2015-01-31 08:34:06.000 031 33472.97 639.11 49996.10 28.42 2015-01-31 08:34:06.000 031 33473.11 639.18 49996.10 28.42 2015-01-31 08:34:08.000 031 33473.03 639.20 49996.10 28.42 2015-01-31 08:34:09.000 031 33472.99 639.18 49996.10 28.42 2015-01-31 08:34:10.000 031 33473.15 639.17 49996.10 28.42 2015-01-31 08:34:11.000 031 33473.21 639.18 49996.10 28.42 2015-01-31 08:34:12.000 031 33473.15 639.13 49996.10 28.42 2015-01-31 08:34:13.000 031 33473.21 639.19 49996.10 28.42 2015-01-31 08:34:14.000 031 33473.15 639.12 49996.10 28.42 2015-01-31 08:34:15.000 031 33473.17 639.12 49996.10 28.42 2015-01-31 08:34:16.000 031 33473.18 639.19 49996.10 28.42 2015-01-31 08:34:17.000 031 33473.16 639.18 49996.10 28.42 2015-01-31 08:34:18.000 031 33473.20 639.16 49996.10 28.42 2015-01-31 08:34:19.000 031 33473.21 639.19 49996.10 28.42 2015-01-31 08:34:19.000 031 33473.12 639.11 49996.10 28.42 2015-01-31 08:34:21.000 031 33473.10 639.11 49996.10 28.42 2015-01-31 08:34:22.000 031 33473.16 639.16 49996.10 28.42 2015-01-31 08:34:23.000 031 33473.16 639.13 49996.10 28.42 2015-01-31 08:34:24.000 031 33473.10 639.15 49996.10 28.42 2015-01-31 08:34:25.000 031 33473.21 639.20 49996.10 28.42 2015-01-31 08:34:26.000 031 33473.21 639.16 49996.10 28.42 2015-01-31 08:34:27.000 031 33473.17 639.15 49996.10 28.42 2015-01-31 08:34:28.000 031 33473.20 639.20 49996.10 28.42 2015-01-31 08:34:29.000 031 33473.20 639.22 49996.10 28.42 2015-01-31 08:34:30.000 031 33473.14 639.21 49996.10 28.42 2015-01-31 08:34:31.000 031 33473.13 639.23 49996.10 28.42 2015-01-31 08:34:32.000 031 33473.08 639.29 49996.10 28.42 2015-01-31 08:34:33.000 031 33473.09 639.27 49996.10 28.42 2015-01-31 08:34:34.000 031 33473.20 639.33 49996.10 28.42 2015-01-31 08:34:35.000 031 33473.19 639.33 49996.10 28.42 2015-01-31 08:34:36.000 031 33473.18 639.30 49996.10 28.42 2015-01-31 08:34:37.000 031 33473.18 639.34 49996.10 28.42 2015-01-31 08:34:38.000 031 33473.18 639.32 49996.10 28.42 2015-01-31 08:34:39.000 031 33473.24 639.30 49996.10 28.42 2015-01-31 08:34:40.000 031 33473.22 639.32 49996.10 28.42 2015-01-31 08:34:41.000 031 33473.24 639.26 49996.10 28.42 2015-01-31 08:34:42.000 031 33473.24 639.29 49996.10 28.42 2015-01-31 08:34:43.000 031 33473.24 639.32 49996.10 28.42 2015-01-31 08:34:44.000 031 33473.25 639.34 49996.10 28.42 2015-01-31 08:34:45.000 031 33473.14 639.34 49996.10 28.42 2015-01-31 08:34:46.000 031 33473.23 639.31 49996.10 28.42 2015-01-31 08:34:47.000 031 33473.31 639.33 49996.10 28.42 2015-01-31 08:34:48.000 031 33473.33 639.29 49996.10 28.42 2015-01-31 08:34:49.000 031 33473.30 639.33 49996.10 28.42 2015-01-31 08:34:50.000 031 33473.33 639.34 49996.10 28.42 2015-01-31 08:34:51.000 031 33473.29 639.35 49996.10 28.42 2015-01-31 08:34:52.000 031 33473.36 639.32 49996.10 28.41 2015-01-31 08:34:53.000 031 33473.33 639.31 49996.10 28.41 2015-01-31 08:34:54.000 031 33473.39 639.31 49996.10 28.42 2015-01-31 08:34:55.000 031 33473.35 639.31 49996.10 28.41 2015-01-31 08:34:56.000 031 33473.33 639.34 49996.10 28.42 2015-01-31 08:34:57.000 031 33473.28 639.33 49996.10 28.41 2015-01-31 08:34:58.000 031 33473.30 639.33 49996.10 28.41 2015-01-31 08:34:59.000 031 33473.34 639.30 49996.10 28.42 2015-01-31 08:35:00.000 031 33473.39 639.31 49996.10 28.41 2015-01-31 08:35:00.000 031 33473.50 639.32 49996.10 28.42 2015-01-31 08:35:02.000 031 33473.43 639.33 49996.10 28.41 2015-01-31 08:35:03.000 031 33473.40 639.33 49996.10 28.41 2015-01-31 08:35:04.000 031 33473.40 639.33 49996.10 28.42 2015-01-31 08:35:05.000 031 33473.46 639.31 49996.10 28.42 2015-01-31 08:35:06.000 031 33473.39 639.29 49996.10 28.42 2015-01-31 08:35:07.000 031 33473.49 639.25 49996.10 28.41 2015-01-31 08:35:08.000 031 33473.40 639.24 49996.10 28.41 2015-01-31 08:35:09.000 031 33473.43 639.25 49996.10 28.41 2015-01-31 08:35:10.000 031 33473.52 639.28 49996.10 28.41 2015-01-31 08:35:11.000 031 33473.43 639.28 49996.10 28.41 2015-01-31 08:35:12.000 031 33473.52 639.26 49996.10 28.41 2015-01-31 08:35:13.000 031 33473.47 639.28 49996.10 28.41 2015-01-31 08:35:13.000 031 33473.38 639.30 49996.10 28.41 2015-01-31 08:35:15.000 031 33473.49 639.29 49996.10 28.41 2015-01-31 08:35:16.000 031 33473.43 639.31 49996.10 28.41 2015-01-31 08:35:17.000 031 33473.52 639.33 49996.10 28.41 2015-01-31 08:35:18.000 031 33473.54 639.30 49996.10 28.41 2015-01-31 08:35:19.000 031 33473.53 639.30 49996.10 28.42 2015-01-31 08:35:20.000 031 33473.51 639.39 49996.10 28.41 2015-01-31 08:35:21.000 031 33473.55 639.36 49996.10 28.41 2015-01-31 08:35:22.000 031 33473.55 639.34 49996.10 28.42 2015-01-31 08:35:23.000 031 33473.66 639.31 49996.10 28.42 2015-01-31 08:35:24.000 031 33473.57 639.32 49996.10 28.41 2015-01-31 08:35:25.000 031 33473.58 639.31 49996.10 28.41 2015-01-31 08:35:26.000 031 33473.77 639.30 49996.10 28.42 2015-01-31 08:35:27.000 031 33473.67 639.29 49996.10 28.42 2015-01-31 08:35:28.000 031 33473.71 639.30 49996.10 28.42 2015-01-31 08:35:29.000 031 33473.68 639.23 49996.10 28.42 2015-01-31 08:35:30.000 031 33473.61 639.24 49996.10 28.42 2015-01-31 08:35:31.000 031 33473.66 639.23 49996.10 28.41 2015-01-31 08:35:32.000 031 33473.64 639.25 49996.10 28.41 2015-01-31 08:35:33.000 031 33473.68 639.23 49996.10 28.42 2015-01-31 08:35:34.000 031 33473.66 639.25 49996.10 28.42 2015-01-31 08:35:35.000 031 33473.68 639.22 49996.10 28.42 2015-01-31 08:35:36.000 031 33473.57 639.23 49996.10 28.42 2015-01-31 08:35:37.000 031 33473.69 639.22 49996.10 28.41 2015-01-31 08:35:38.000 031 33473.74 639.23 49996.10 28.42 2015-01-31 08:35:39.000 031 33473.74 639.22 49996.10 28.42 2015-01-31 08:35:40.000 031 33473.73 639.24 49996.10 28.41 2015-01-31 08:35:41.000 031 33473.68 639.23 49996.10 28.42 2015-01-31 08:35:42.000 031 33473.79 639.21 49996.10 28.41 2015-01-31 08:35:43.000 031 33473.79 639.26 49996.10 28.41 2015-01-31 08:35:44.000 031 33473.85 639.31 49996.10 28.42 2015-01-31 08:35:45.000 031 33473.79 639.28 49996.10 28.41 2015-01-31 08:35:46.000 031 33473.74 639.27 49996.10 28.42 2015-01-31 08:35:47.000 031 33473.70 639.29 49996.10 28.42 2015-01-31 08:35:48.000 031 33473.80 639.35 49996.10 28.41 2015-01-31 08:35:49.000 031 33473.80 639.31 49996.10 28.41 2015-01-31 08:35:50.000 031 33473.88 639.33 49996.10 28.42 2015-01-31 08:35:51.000 031 33473.80 639.32 49996.10 28.41 2015-01-31 08:35:52.000 031 33473.83 639.38 49996.10 28.41 2015-01-31 08:35:53.000 031 33473.86 639.38 49996.10 28.41 2015-01-31 08:35:54.000 031 33473.82 639.35 49996.10 28.42 2015-01-31 08:35:54.000 031 33473.82 639.40 49996.10 28.42 2015-01-31 08:35:56.000 031 33473.82 639.40 49996.10 28.41 2015-01-31 08:35:57.000 031 33473.76 639.39 49996.10 28.41 2015-01-31 08:35:58.000 031 33473.86 639.37 49996.10 28.41 2015-01-31 08:35:59.000 031 33473.83 639.39 49996.10 28.41 2015-01-31 08:36:00.000 031 33473.80 639.39 49996.10 28.41 2015-01-31 08:36:01.000 031 33473.86 639.39 49996.10 28.41 2015-01-31 08:36:02.000 031 33473.83 639.39 49996.10 28.41 2015-01-31 08:36:03.000 031 33473.90 639.37 49996.10 28.41 2015-01-31 08:36:04.000 031 33473.84 639.37 49996.10 28.41 2015-01-31 08:36:05.000 031 33473.89 639.40 49996.10 28.41 2015-01-31 08:36:06.000 031 33473.93 639.36 49996.10 28.41 2015-01-31 08:36:07.000 031 33473.83 639.41 49996.10 28.41 2015-01-31 08:36:07.000 031 33473.82 639.39 49996.10 28.42 2015-01-31 08:36:09.000 031 33473.84 639.40 49996.10 28.41 2015-01-31 08:36:10.000 031 33473.85 639.40 49996.10 28.41 2015-01-31 08:36:11.000 031 33473.86 639.40 49996.10 28.41 2015-01-31 08:36:12.000 031 33473.85 639.39 49996.10 28.41 2015-01-31 08:36:13.000 031 33473.81 639.42 49996.10 28.42 2015-01-31 08:36:14.000 031 33473.87 639.40 49996.10 28.42 2015-01-31 08:36:15.000 031 33473.81 639.40 49996.10 28.41 2015-01-31 08:36:16.000 031 33473.80 639.41 49996.10 28.41 2015-01-31 08:36:17.000 031 33473.93 639.48 49996.10 28.41 2015-01-31 08:36:18.000 031 33473.87 639.48 49996.10 28.41 2015-01-31 08:36:19.000 031 33473.86 639.47 49996.10 28.41 2015-01-31 08:36:20.000 031 33473.76 639.48 49996.10 28.42 2015-01-31 08:36:21.000 031 33473.75 639.49 49996.10 28.41 2015-01-31 08:36:22.000 031 33473.84 639.47 49996.10 28.42 2015-01-31 08:36:23.000 031 33473.86 639.46 49996.10 28.41 2015-01-31 08:36:24.000 031 33473.78 639.47 49996.10 28.41 2015-01-31 08:36:25.000 031 33473.76 639.46 49996.10 28.42 2015-01-31 08:36:26.000 031 33473.84 639.46 49996.10 28.41 2015-01-31 08:36:27.000 031 33473.89 639.47 49996.10 28.41 2015-01-31 08:36:28.000 031 33473.83 639.48 49996.10 28.41 2015-01-31 08:36:29.000 031 33473.89 639.45 49996.10 28.41 2015-01-31 08:36:30.000 031 33473.88 639.47 49996.10 28.42 2015-01-31 08:36:31.000 031 33473.95 639.46 49996.10 28.41 2015-01-31 08:36:32.000 031 33473.86 639.45 49996.10 28.41 2015-01-31 08:36:33.000 031 33473.86 639.44 49996.10 28.41 2015-01-31 08:36:34.000 031 33473.87 639.40 49996.10 28.41 2015-01-31 08:36:35.000 031 33473.93 639.48 49996.10 28.41 2015-01-31 08:36:36.000 031 33473.90 639.47 49996.10 28.41 2015-01-31 08:36:37.000 031 33473.93 639.44 49996.10 28.41 2015-01-31 08:36:38.000 031 33473.96 639.44 49996.10 28.41 2015-01-31 08:36:39.000 031 33473.98 639.43 49996.10 28.42 2015-01-31 08:36:40.000 031 33473.93 639.41 49996.10 28.42 2015-01-31 08:36:41.000 031 33474.04 639.45 49996.10 28.41 2015-01-31 08:36:42.000 031 33474.04 639.47 49996.10 28.41 2015-01-31 08:36:43.000 031 33473.96 639.47 49996.10 28.41 2015-01-31 08:36:44.000 031 33474.05 639.45 49996.10 28.41 2015-01-31 08:36:45.000 031 33474.11 639.54 49996.10 28.41 2015-01-31 08:36:46.000 031 33474.04 639.50 49996.10 28.41 2015-01-31 08:36:47.000 031 33474.04 639.47 49996.10 28.41 2015-01-31 08:36:48.000 031 33474.10 639.52 49996.10 28.41 2015-01-31 08:36:48.000 031 33474.04 639.46 49996.10 28.41 2015-01-31 08:36:50.000 031 33474.14 639.51 49996.10 28.41 2015-01-31 08:36:51.000 031 33474.18 639.46 49996.10 28.41 2015-01-31 08:36:52.000 031 33474.12 639.45 49996.10 28.41 2015-01-31 08:36:53.000 031 33474.09 639.50 49996.10 28.41 2015-01-31 08:36:54.000 031 33474.14 639.45 49996.10 28.41 2015-01-31 08:36:55.000 031 33474.12 639.45 49996.10 28.41 2015-01-31 08:36:56.000 031 33474.15 639.45 49996.10 28.41 2015-01-31 08:36:57.000 031 33474.14 639.42 49996.10 28.42 2015-01-31 08:36:58.000 031 33474.23 639.43 49996.10 28.41 2015-01-31 08:36:59.000 031 33474.17 639.47 49996.10 28.41 2015-01-31 08:37:00.000 031 33474.08 639.41 49996.10 28.41 2015-01-31 08:37:01.000 031 33474.21 639.44 49996.10 28.41 2015-01-31 08:37:01.000 031 33474.11 639.45 49996.10 28.41 2015-01-31 08:37:03.000 031 33474.22 639.46 49996.10 28.41 2015-01-31 08:37:04.000 031 33474.16 639.48 49996.10 28.41 2015-01-31 08:37:05.000 031 33474.12 639.44 49996.10 28.41 2015-01-31 08:37:06.000 031 33474.14 639.45 49996.10 28.41 2015-01-31 08:37:07.000 031 33474.23 639.45 49996.10 28.41 2015-01-31 08:37:08.000 031 33474.15 639.45 49996.10 28.41 2015-01-31 08:37:09.000 031 33474.20 639.47 49996.10 28.41 2015-01-31 08:37:10.000 031 33474.15 639.49 49996.10 28.41 2015-01-31 08:37:11.000 031 33474.27 639.49 49996.10 28.41 2015-01-31 08:37:12.000 031 33474.20 639.49 49996.10 28.41 2015-01-31 08:37:13.000 031 33474.26 639.50 49996.10 28.41 2015-01-31 08:37:14.000 031 33474.24 639.49 49996.10 28.41 2015-01-31 08:37:15.000 031 33474.20 639.50 49996.10 28.41 2015-01-31 08:37:16.000 031 33474.17 639.52 49996.10 28.41 2015-01-31 08:37:17.000 031 33474.23 639.53 49996.10 28.41 2015-01-31 08:37:18.000 031 33474.33 639.51 49996.10 28.41 2015-01-31 08:37:19.000 031 33474.25 639.50 49996.10 28.41 2015-01-31 08:37:20.000 031 33474.27 639.55 49996.10 28.41 2015-01-31 08:37:21.000 031 33474.27 639.53 49996.10 28.41 2015-01-31 08:37:22.000 031 33474.26 639.57 49996.10 28.41 2015-01-31 08:37:23.000 031 33474.32 639.57 49996.10 28.41 2015-01-31 08:37:24.000 031 33474.30 639.62 49996.10 28.41 2015-01-31 08:37:25.000 031 33474.33 639.57 49996.10 28.41 2015-01-31 08:37:26.000 031 33474.40 639.58 49996.10 28.41 2015-01-31 08:37:27.000 031 33474.25 639.62 49996.10 28.41 2015-01-31 08:37:28.000 031 33474.26 639.60 49996.10 28.41 2015-01-31 08:37:29.000 031 33474.30 639.58 49996.10 28.41 2015-01-31 08:37:30.000 031 33474.30 639.57 49996.10 28.41 2015-01-31 08:37:31.000 031 33474.23 639.61 49996.10 28.41 2015-01-31 08:37:32.000 031 33474.33 639.51 49996.10 28.41 2015-01-31 08:37:33.000 031 33474.26 639.56 49996.10 28.41 2015-01-31 08:37:34.000 031 33474.34 639.58 49996.10 28.41 2015-01-31 08:37:35.000 031 33474.27 639.59 49996.10 28.41 2015-01-31 08:37:36.000 031 33474.32 639.59 49996.10 28.41 2015-01-31 08:37:37.000 031 33474.35 639.63 49996.10 28.41 2015-01-31 08:37:38.000 031 33474.20 639.63 49996.10 28.41 2015-01-31 08:37:39.000 031 33474.27 639.64 49996.10 28.41 2015-01-31 08:37:40.000 031 33474.28 639.68 49996.10 28.41 2015-01-31 08:37:41.000 031 33474.30 639.66 49996.10 28.41 2015-01-31 08:37:42.000 031 33474.33 639.67 49996.10 28.41 2015-01-31 08:37:42.000 031 33474.42 639.75 49996.10 28.41 2015-01-31 08:37:44.000 031 33474.35 639.66 49996.10 28.41 2015-01-31 08:37:45.000 031 33474.32 639.71 49996.10 28.41 2015-01-31 08:37:46.000 031 33474.35 639.68 49996.10 28.41 2015-01-31 08:37:47.000 031 33474.48 639.75 49996.10 28.41 2015-01-31 08:37:48.000 031 33474.42 639.72 49996.10 28.41 2015-01-31 08:37:49.000 031 33474.51 639.66 49996.10 28.41 2015-01-31 08:37:50.000 031 33474.37 639.68 49996.10 28.41 2015-01-31 08:37:51.000 031 33474.53 639.71 49996.10 28.41 2015-01-31 08:37:52.000 031 33474.43 639.69 49996.10 28.41 2015-01-31 08:37:53.000 031 33474.43 639.69 49996.10 28.41 2015-01-31 08:37:54.000 031 33474.43 639.71 49996.10 28.41 2015-01-31 08:37:55.000 031 33474.45 639.65 49996.10 28.41 2015-01-31 08:37:55.000 031 33474.48 639.68 49996.10 28.41 2015-01-31 08:37:57.000 031 33474.53 639.73 49996.10 28.41 2015-01-31 08:37:58.000 031 33474.38 639.73 49996.10 28.41 2015-01-31 08:37:59.000 031 33474.46 639.70 49996.10 28.41 2015-01-31 08:38:00.000 031 33474.51 639.69 49996.10 28.41 2015-01-31 08:38:01.000 031 33474.50 639.70 49996.10 28.41 2015-01-31 08:38:02.000 031 33474.48 639.75 49996.10 28.41 2015-01-31 08:38:03.000 031 33474.57 639.78 49996.10 28.41 2015-01-31 08:38:04.000 031 33474.58 639.74 49996.10 28.41 2015-01-31 08:38:05.000 031 33474.55 639.73 49996.10 28.41 2015-01-31 08:38:06.000 031 33474.54 639.79 49996.10 28.41 2015-01-31 08:38:07.000 031 33474.51 639.77 49996.10 28.41 2015-01-31 08:38:08.000 031 33474.53 639.75 49996.10 28.41 2015-01-31 08:38:09.000 031 33474.53 639.75 49996.10 28.41 2015-01-31 08:38:10.000 031 33474.53 639.76 49996.10 28.41 2015-01-31 08:38:11.000 031 33474.51 639.78 49996.10 28.41 2015-01-31 08:38:12.000 031 33474.57 639.81 49996.10 28.41 2015-01-31 08:38:13.000 031 33474.53 639.76 49996.10 28.41 2015-01-31 08:38:14.000 031 33474.55 639.73 49996.10 28.41 2015-01-31 08:38:15.000 031 33474.64 639.77 49996.10 28.41 2015-01-31 08:38:16.000 031 33474.51 639.74 49996.10 28.41 2015-01-31 08:38:17.000 031 33474.59 639.79 49996.10 28.41 2015-01-31 08:38:18.000 031 33474.61 639.82 49996.10 28.41 2015-01-31 08:38:19.000 031 33474.49 639.81 49996.10 28.41 2015-01-31 08:38:20.000 031 33474.66 639.80 49996.10 28.41 2015-01-31 08:38:21.000 031 33474.54 639.78 49996.10 28.41 2015-01-31 08:38:22.000 031 33474.57 639.80 49996.10 28.41 2015-01-31 08:38:23.000 031 33474.64 639.80 49996.10 28.41 2015-01-31 08:38:24.000 031 33474.67 639.78 49996.10 28.41 2015-01-31 08:38:25.000 031 33474.70 639.77 49996.10 28.41 2015-01-31 08:38:26.000 031 33474.59 639.80 49996.10 28.41 2015-01-31 08:38:27.000 031 33474.73 639.77 49996.10 28.41 2015-01-31 08:38:28.000 031 33474.64 639.79 49996.10 28.41 2015-01-31 08:38:29.000 031 33474.68 639.81 49996.10 28.41 2015-01-31 08:38:30.000 031 33474.71 639.83 49996.10 28.41 2015-01-31 08:38:31.000 031 33474.58 639.87 49996.10 28.41 2015-01-31 08:38:32.000 031 33474.67 639.78 49996.10 28.41 2015-01-31 08:38:33.000 031 33474.73 639.83 49996.10 28.41 2015-01-31 08:38:34.000 031 33474.73 639.85 49996.10 28.41 2015-01-31 08:38:35.000 031 33474.71 639.82 49996.10 28.41 2015-01-31 08:38:36.000 031 33474.81 639.80 49996.10 28.41 2015-01-31 08:38:36.000 031 33474.77 639.81 49996.10 28.41 2015-01-31 08:38:38.000 031 33474.83 639.83 49996.10 28.41 2015-01-31 08:38:39.000 031 33474.83 639.80 49996.10 28.41 2015-01-31 08:38:40.000 031 33474.87 639.82 49996.10 28.41 2015-01-31 08:38:41.000 031 33474.98 639.81 49996.10 28.41 2015-01-31 08:38:42.000 031 33474.92 639.82 49996.10 28.41 2015-01-31 08:38:43.000 031 33474.91 639.83 49996.10 28.41 2015-01-31 08:38:44.000 031 33474.86 639.88 49996.10 28.41 2015-01-31 08:38:45.000 031 33474.98 639.87 49996.10 28.41 2015-01-31 08:38:46.000 031 33474.91 639.83 49996.10 28.41 2015-01-31 08:38:47.000 031 33474.95 639.83 49996.10 28.41 2015-01-31 08:38:48.000 031 33475.08 639.86 49996.10 28.41 2015-01-31 08:38:49.000 031 33474.93 639.82 49996.10 28.41 2015-01-31 08:38:49.000 031 33475.00 639.82 49996.10 28.41 2015-01-31 08:38:51.000 031 33475.15 639.83 49996.10 28.41 2015-01-31 08:38:52.000 031 33475.09 639.85 49996.10 28.41 2015-01-31 08:38:53.000 031 33475.16 639.80 49996.10 28.41 2015-01-31 08:38:54.000 031 33475.13 639.75 49996.10 28.41 2015-01-31 08:38:55.000 031 33475.11 639.78 49996.10 28.41 2015-01-31 08:38:56.000 031 33475.19 639.76 49996.10 28.41 2015-01-31 08:38:57.000 031 33475.17 639.74 49996.10 28.41 2015-01-31 08:38:58.000 031 33475.10 639.74 49996.10 28.41 2015-01-31 08:38:59.000 031 33475.07 639.72 49996.10 28.41 2015-01-31 08:39:00.000 031 33475.23 639.75 49996.10 28.41 2015-01-31 08:39:01.000 031 33475.29 639.71 49996.10 28.41 2015-01-31 08:39:02.000 031 33475.17 639.75 49996.10 28.41 2015-01-31 08:39:03.000 031 33475.23 639.72 49996.10 28.41 2015-01-31 08:39:04.000 031 33475.16 639.71 49996.10 28.41 2015-01-31 08:39:05.000 031 33475.17 639.77 49996.10 28.41 2015-01-31 08:39:06.000 031 33475.19 639.74 49996.10 28.41 2015-01-31 08:39:07.000 031 33475.22 639.76 49996.10 28.41 2015-01-31 08:39:08.000 031 33475.29 639.80 49996.10 28.41 2015-01-31 08:39:09.000 031 33475.19 639.80 49996.10 28.41 2015-01-31 08:39:10.000 031 33475.26 639.80 49996.10 28.41 2015-01-31 08:39:11.000 031 33475.31 639.82 49996.10 28.41 2015-01-31 08:39:12.000 031 33475.22 639.83 49996.10 28.41 2015-01-31 08:39:13.000 031 33475.28 639.82 49996.10 28.41 2015-01-31 08:39:14.000 031 33475.22 639.79 49996.10 28.41 2015-01-31 08:39:15.000 031 33475.26 639.83 49996.10 28.41 2015-01-31 08:39:16.000 031 33475.23 639.82 49996.10 28.41 2015-01-31 08:39:17.000 031 33475.28 639.82 49996.10 28.41 2015-01-31 08:39:18.000 031 33475.41 639.80 49996.10 28.41 2015-01-31 08:39:19.000 031 33475.42 639.78 49996.10 28.41 2015-01-31 08:39:20.000 031 33475.35 639.80 49996.10 28.41 2015-01-31 08:39:21.000 031 33475.37 639.77 49996.10 28.41 2015-01-31 08:39:22.000 031 33475.39 639.78 49996.10 28.41 2015-01-31 08:39:23.000 031 33475.47 639.77 49996.10 28.41 2015-01-31 08:39:24.000 031 33475.39 639.77 49996.10 28.41 2015-01-31 08:39:25.000 031 33475.45 639.83 49996.10 28.41 2015-01-31 08:39:26.000 031 33475.34 639.79 49996.10 28.41 2015-01-31 08:39:27.000 031 33475.53 639.79 49996.10 28.41 2015-01-31 08:39:28.000 031 33475.43 639.81 49996.10 28.41 2015-01-31 08:39:29.000 031 33475.44 639.75 49996.10 28.41 2015-01-31 08:39:30.000 031 33475.54 639.78 49996.10 28.41 2015-01-31 08:39:30.000 031 33475.54 639.80 49996.10 28.41 2015-01-31 08:39:32.000 031 33475.60 639.80 49996.10 28.41 2015-01-31 08:39:33.000 031 33475.51 639.81 49996.10 28.41 2015-01-31 08:39:34.000 031 33475.56 639.80 49996.10 28.41 2015-01-31 08:39:35.000 031 33475.66 639.80 49996.10 28.41 2015-01-31 08:39:36.000 031 33475.48 639.80 49996.10 28.41 2015-01-31 08:39:37.000 031 33475.57 639.84 49996.10 28.41 2015-01-31 08:39:38.000 031 33475.60 639.80 49996.10 28.41 2015-01-31 08:39:39.000 031 33475.66 639.80 49996.10 28.41 2015-01-31 08:39:40.000 031 33475.59 639.77 49996.10 28.41 2015-01-31 08:39:41.000 031 33475.61 639.78 49996.10 28.41 2015-01-31 08:39:42.000 031 33475.61 639.74 49996.10 28.41 2015-01-31 08:39:43.000 031 33475.63 639.74 49996.10 28.41 2015-01-31 08:39:43.000 031 33475.60 639.72 49996.10 28.41 2015-01-31 08:39:45.000 031 33475.68 639.74 49996.10 28.41 2015-01-31 08:39:46.000 031 33475.57 639.73 49996.10 28.41 2015-01-31 08:39:47.000 031 33475.64 639.80 49996.10 28.41 2015-01-31 08:39:48.000 031 33475.67 639.71 49996.10 28.41 2015-01-31 08:39:49.000 031 33475.63 639.75 49996.10 28.41 2015-01-31 08:39:50.000 031 33475.71 639.76 49996.10 28.41 2015-01-31 08:39:51.000 031 33475.77 639.74 49996.10 28.41 2015-01-31 08:39:52.000 031 33475.73 639.75 49996.10 28.41 2015-01-31 08:39:53.000 031 33475.66 639.75 49996.10 28.41 2015-01-31 08:39:54.000 031 33475.79 639.83 49996.10 28.41 2015-01-31 08:39:55.000 031 33475.87 639.83 49996.10 28.41 2015-01-31 08:39:56.000 031 33475.75 639.80 49996.10 28.41 2015-01-31 08:39:57.000 031 33475.81 639.86 49996.10 28.41 2015-01-31 08:39:58.000 031 33475.81 639.90 49996.10 28.41 2015-01-31 08:39:59.000 031 33475.76 639.93 49996.10 28.41 2015-01-31 08:40:00.000 031 33475.76 639.94 49996.10 28.41 2015-01-31 08:40:01.000 031 33475.74 639.93 49996.10 28.41 2015-01-31 08:40:02.000 031 33475.83 639.92 49996.10 28.41 2015-01-31 08:40:03.000 031 33475.89 639.93 49996.10 28.41 2015-01-31 08:40:04.000 031 33475.88 639.92 49996.10 28.41 2015-01-31 08:40:05.000 031 33475.98 639.90 49996.10 28.41 2015-01-31 08:40:06.000 031 33475.94 639.89 49996.10 28.41 2015-01-31 08:40:07.000 031 33475.97 639.90 49996.10 28.41 2015-01-31 08:40:08.000 031 33475.95 639.90 49996.10 28.41 2015-01-31 08:40:09.000 031 33475.99 639.87 49996.10 28.41 2015-01-31 08:40:10.000 031 33476.03 639.86 49996.10 28.41 2015-01-31 08:40:11.000 031 33475.99 639.87 49996.10 28.41 2015-01-31 08:40:12.000 031 33476.01 639.82 49996.10 28.41 2015-01-31 08:40:13.000 031 33475.98 639.85 49996.10 28.41 2015-01-31 08:40:14.000 031 33476.00 639.85 49996.10 28.41 2015-01-31 08:40:15.000 031 33476.04 639.81 49996.10 28.41 2015-01-31 08:40:16.000 031 33476.11 639.84 49996.10 28.41 2015-01-31 08:40:17.000 031 33476.13 639.84 49996.10 28.41 2015-01-31 08:40:18.000 031 33476.06 639.82 49996.10 28.41 2015-01-31 08:40:19.000 031 33476.07 639.82 49996.10 28.41 2015-01-31 08:40:20.000 031 33476.24 639.86 49996.10 28.41 2015-01-31 08:40:21.000 031 33476.15 639.86 49996.10 28.41 2015-01-31 08:40:22.000 031 33476.15 639.84 49996.10 28.41 2015-01-31 08:40:23.000 031 33476.18 639.94 49996.10 28.41 2015-01-31 08:40:24.000 031 33476.21 639.88 49996.10 28.41 2015-01-31 08:40:24.000 031 33476.24 639.89 49996.10 28.41 2015-01-31 08:40:26.000 031 33476.16 639.88 49996.10 28.41 2015-01-31 08:40:27.000 031 33476.27 639.90 49996.10 28.41 2015-01-31 08:40:28.000 031 33476.20 639.92 49996.10 28.41 2015-01-31 08:40:29.000 031 33476.24 639.92 49996.10 28.41 2015-01-31 08:40:30.000 031 33476.23 639.91 49996.10 28.41 2015-01-31 08:40:31.000 031 33476.18 639.95 49996.10 28.41 2015-01-31 08:40:32.000 031 33476.27 639.94 49996.10 28.41 2015-01-31 08:40:33.000 031 33476.29 639.92 49996.10 28.41 2015-01-31 08:40:34.000 031 33476.26 639.91 49996.10 28.41 2015-01-31 08:40:35.000 031 33476.26 639.93 49996.10 28.41 2015-01-31 08:40:36.000 031 33476.32 639.91 49996.10 28.41 2015-01-31 08:40:37.000 031 33476.34 639.92 49996.10 28.41 2015-01-31 08:40:37.000 031 33476.35 639.92 49996.10 28.41 2015-01-31 08:40:39.000 031 33476.35 639.93 49996.10 28.41 2015-01-31 08:40:40.000 031 33476.26 639.92 49996.10 28.41 2015-01-31 08:40:41.000 031 33476.32 639.94 49996.10 28.41 2015-01-31 08:40:42.000 031 33476.41 639.93 49996.10 28.41 2015-01-31 08:40:43.000 031 33476.36 639.90 49996.10 28.41 2015-01-31 08:40:44.000 031 33476.37 639.89 49996.10 28.41 2015-01-31 08:40:45.000 031 33476.46 639.92 49996.10 28.41 2015-01-31 08:40:46.000 031 33476.50 639.92 49996.10 28.41 2015-01-31 08:40:47.000 031 33476.47 639.91 49996.10 28.41 2015-01-31 08:40:48.000 031 33476.46 639.92 49996.10 28.41 2015-01-31 08:40:49.000 031 33476.50 639.94 49996.10 28.41 2015-01-31 08:40:50.000 031 33476.42 639.91 49996.10 28.41 2015-01-31 08:40:51.000 031 33476.50 639.92 49996.10 28.41 2015-01-31 08:40:52.000 031 33476.43 639.98 49996.10 28.41 2015-01-31 08:40:53.000 031 33476.44 639.92 49996.10 28.41 2015-01-31 08:40:54.000 031 33476.49 639.94 49996.10 28.41 2015-01-31 08:40:55.000 031 33476.51 639.97 49996.10 28.41 2015-01-31 08:40:56.000 031 33476.46 639.97 49996.10 28.41 2015-01-31 08:40:57.000 031 33476.44 639.92 49996.10 28.41 2015-01-31 08:40:58.000 031 33476.51 639.93 49996.10 28.41 2015-01-31 08:40:59.000 031 33476.51 639.99 49996.10 28.41 2015-01-31 08:41:00.000 031 33476.41 640.00 49996.10 28.41 2015-01-31 08:41:01.000 031 33476.38 639.95 49996.10 28.41 2015-01-31 08:41:02.000 031 33476.41 639.99 49996.10 28.41 2015-01-31 08:41:03.000 031 33476.46 640.00 49996.10 28.41 2015-01-31 08:41:04.000 031 33476.42 639.97 49996.10 28.41 2015-01-31 08:41:05.000 031 33476.47 639.98 49996.10 28.41 2015-01-31 08:41:06.000 031 33476.48 639.99 49996.10 28.41 2015-01-31 08:41:07.000 031 33476.47 639.98 49996.10 28.41 2015-01-31 08:41:08.000 031 33476.51 639.97 49996.10 28.41 2015-01-31 08:41:09.000 031 33476.46 639.99 49996.10 28.41 2015-01-31 08:41:10.000 031 33476.48 639.98 49996.10 28.41 2015-01-31 08:41:11.000 031 33476.50 640.01 49996.10 28.41 2015-01-31 08:41:12.000 031 33476.43 639.97 49996.10 28.41 2015-01-31 08:41:13.000 031 33476.46 639.98 49996.10 28.41 2015-01-31 08:41:14.000 031 33476.54 639.95 49996.10 28.41 2015-01-31 08:41:15.000 031 33476.53 640.00 49996.10 28.41 2015-01-31 08:41:16.000 031 33476.50 640.03 49996.10 28.41 2015-01-31 08:41:17.000 031 33476.56 640.03 49996.10 28.41 2015-01-31 08:41:18.000 031 33476.54 639.96 49996.10 28.41 2015-01-31 08:41:18.000 031 33476.57 639.98 49996.10 28.41 2015-01-31 08:41:20.000 031 33476.49 639.97 49996.10 28.41 2015-01-31 08:41:21.000 031 33476.59 640.00 49996.10 28.41 2015-01-31 08:41:22.000 031 33476.57 640.00 49996.10 28.41 2015-01-31 08:41:23.000 031 33476.54 640.00 49996.10 28.41 2015-01-31 08:41:24.000 031 33476.59 640.00 49996.10 28.41 2015-01-31 08:41:25.000 031 33476.47 640.03 49996.10 28.41 2015-01-31 08:41:26.000 031 33476.58 640.05 49996.10 28.41 2015-01-31 08:41:27.000 031 33476.56 640.04 49996.10 28.41 2015-01-31 08:41:28.000 031 33476.53 640.05 49996.10 28.41 2015-01-31 08:41:29.000 031 33476.66 640.07 49996.10 28.41 2015-01-31 08:41:30.000 031 33476.61 640.07 49996.10 28.41 2015-01-31 08:41:31.000 031 33476.58 640.08 49996.10 28.41 2015-01-31 08:41:31.000 031 33476.60 640.10 49996.10 28.41 2015-01-31 08:41:33.000 031 33476.69 640.07 49996.10 28.41 2015-01-31 08:41:34.000 031 33476.75 640.10 49996.10 28.41 2015-01-31 08:41:35.000 031 33476.69 640.05 49996.10 28.41 2015-01-31 08:41:36.000 031 33476.72 640.04 49996.10 28.41 2015-01-31 08:41:37.000 031 33476.62 640.02 49996.10 28.41 2015-01-31 08:41:38.000 031 33476.69 640.06 49996.10 28.41 2015-01-31 08:41:39.000 031 33476.68 640.01 49996.10 28.41 2015-01-31 08:41:40.000 031 33476.68 640.01 49996.10 28.41 2015-01-31 08:41:41.000 031 33476.68 640.00 49996.10 28.41 2015-01-31 08:41:42.000 031 33476.68 639.98 49996.10 28.41 2015-01-31 08:41:43.000 031 33476.64 639.96 49996.10 28.41 2015-01-31 08:41:44.000 031 33476.62 639.98 49996.10 28.41 2015-01-31 08:41:45.000 031 33476.71 640.00 49996.10 28.41 2015-01-31 08:41:46.000 031 33476.61 639.98 49996.10 28.41 2015-01-31 08:41:47.000 031 33476.75 639.98 49996.10 28.41 2015-01-31 08:41:48.000 031 33476.70 640.03 49996.10 28.41 2015-01-31 08:41:49.000 031 33476.65 640.02 49996.10 28.41 2015-01-31 08:41:50.000 031 33476.74 639.98 49996.10 28.41 2015-01-31 08:41:51.000 031 33476.69 640.06 49996.10 28.41 2015-01-31 08:41:52.000 031 33476.77 640.04 49996.10 28.41 2015-01-31 08:41:53.000 031 33476.84 640.05 49996.10 28.41 2015-01-31 08:41:54.000 031 33476.79 640.11 49996.10 28.41 2015-01-31 08:41:55.000 031 33476.75 640.12 49996.10 28.41 2015-01-31 08:41:56.000 031 33476.79 640.16 49996.10 28.41 2015-01-31 08:41:57.000 031 33476.79 640.15 49996.10 28.41 2015-01-31 08:41:58.000 031 33476.89 640.15 49996.10 28.41 2015-01-31 08:41:59.000 031 33476.85 640.14 49996.10 28.41 2015-01-31 08:42:00.000 031 33476.88 640.18 49996.10 28.41 2015-01-31 08:42:01.000 031 33476.87 640.18 49996.10 28.41 2015-01-31 08:42:02.000 031 33476.89 640.15 49996.10 28.41 2015-01-31 08:42:03.000 031 33476.91 640.16 49996.10 28.41 2015-01-31 08:42:04.000 031 33476.84 640.15 49996.10 28.41 2015-01-31 08:42:05.000 031 33476.93 640.15 49996.10 28.41 2015-01-31 08:42:06.000 031 33476.87 640.14 49996.10 28.41 2015-01-31 08:42:07.000 031 33476.86 640.11 49996.10 28.41 2015-01-31 08:42:08.000 031 33476.93 640.15 49996.10 28.41 2015-01-31 08:42:09.000 031 33476.77 640.12 49996.10 28.41 2015-01-31 08:42:10.000 031 33476.87 640.15 49996.10 28.41 2015-01-31 08:42:11.000 031 33476.81 640.12 49996.10 28.41 2015-01-31 08:42:12.000 031 33476.88 640.11 49996.10 28.41 2015-01-31 08:42:12.000 031 33476.79 640.16 49996.10 28.41 2015-01-31 08:42:14.000 031 33476.79 640.16 49996.10 28.41 2015-01-31 08:42:15.000 031 33476.81 640.16 49996.10 28.41 2015-01-31 08:42:16.000 031 33476.78 640.17 49996.10 28.41 2015-01-31 08:42:17.000 031 33476.79 640.23 49996.10 28.41 2015-01-31 08:42:18.000 031 33476.87 640.18 49996.10 28.41 2015-01-31 08:42:19.000 031 33476.86 640.21 49996.10 28.41 2015-01-31 08:42:20.000 031 33476.76 640.20 49996.10 28.41 2015-01-31 08:42:21.000 031 33476.74 640.21 49996.10 28.41 2015-01-31 08:42:22.000 031 33476.73 640.24 49996.10 28.41 2015-01-31 08:42:23.000 031 33476.71 640.27 49996.10 28.41 2015-01-31 08:42:24.000 031 33476.76 640.27 49996.10 28.41 2015-01-31 08:42:25.000 031 33476.78 640.27 49996.10 28.41 2015-01-31 08:42:25.000 031 33476.89 640.24 49996.10 28.41 2015-01-31 08:42:27.000 031 33476.85 640.27 49996.10 28.41 2015-01-31 08:42:28.000 031 33476.81 640.22 49996.10 28.41 2015-01-31 08:42:29.000 031 33476.83 640.25 49996.10 28.41 2015-01-31 08:42:30.000 031 33476.90 640.28 49996.10 28.41 2015-01-31 08:42:31.000 031 33476.93 640.24 49996.10 28.41 2015-01-31 08:42:32.000 031 33476.76 640.32 49996.10 28.41 2015-01-31 08:42:33.000 031 33476.90 640.25 49996.10 28.41 2015-01-31 08:42:34.000 031 33476.82 640.24 49996.10 28.41 2015-01-31 08:42:35.000 031 33476.94 640.25 49996.10 28.41 2015-01-31 08:42:36.000 031 33476.86 640.26 49996.10 28.41 2015-01-31 08:42:37.000 031 33476.78 640.22 49996.10 28.41 2015-01-31 08:42:38.000 031 33476.97 640.27 49996.10 28.41 2015-01-31 08:42:39.000 031 33476.92 640.26 49996.10 28.41 2015-01-31 08:42:40.000 031 33476.94 640.26 49996.10 28.41 2015-01-31 08:42:41.000 031 33476.91 640.27 49996.10 28.41 2015-01-31 08:42:42.000 031 33476.99 640.25 49996.10 28.41 2015-01-31 08:42:43.000 031 33476.97 640.26 49996.10 28.41 2015-01-31 08:42:44.000 031 33476.92 640.22 49996.10 28.41 2015-01-31 08:42:45.000 031 33476.92 640.24 49996.10 28.41 2015-01-31 08:42:46.000 031 33476.90 640.26 49996.10 28.41 2015-01-31 08:42:47.000 031 33476.96 640.26 49996.10 28.41 2015-01-31 08:42:48.000 031 33476.96 640.25 49996.10 28.41 2015-01-31 08:42:49.000 031 33476.94 640.23 49996.10 28.41 2015-01-31 08:42:50.000 031 33476.94 640.23 49996.10 28.41 2015-01-31 08:42:51.000 031 33476.95 640.23 49996.10 28.41 2015-01-31 08:42:52.000 031 33476.91 640.24 49996.10 28.41 2015-01-31 08:42:53.000 031 33476.89 640.24 49996.10 28.41 2015-01-31 08:42:54.000 031 33476.88 640.22 49996.10 28.41 2015-01-31 08:42:55.000 031 33476.82 640.21 49996.10 28.41 2015-01-31 08:42:56.000 031 33476.86 640.26 49996.10 28.41 2015-01-31 08:42:57.000 031 33476.90 640.26 49996.10 28.41 2015-01-31 08:42:58.000 031 33476.81 640.29 49996.10 28.41 2015-01-31 08:42:59.000 031 33476.92 640.30 49996.10 28.41 2015-01-31 08:43:00.000 031 33476.90 640.29 49996.10 28.41 2015-01-31 08:43:01.000 031 33476.74 640.34 49996.10 28.41 2015-01-31 08:43:02.000 031 33476.78 640.40 49996.10 28.41 2015-01-31 08:43:03.000 031 33476.79 640.35 49996.10 28.41 2015-01-31 08:43:04.000 031 33476.78 640.37 49996.10 28.41 2015-01-31 08:43:05.000 031 33476.86 640.38 49996.10 28.41 2015-01-31 08:43:06.000 031 33476.82 640.41 49996.10 28.41 2015-01-31 08:43:06.000 031 33476.85 640.39 49996.10 28.41 2015-01-31 08:43:08.000 031 33476.84 640.44 49996.10 28.41 2015-01-31 08:43:09.000 031 33476.89 640.42 49996.10 28.41 2015-01-31 08:43:10.000 031 33476.85 640.40 49996.10 28.41 2015-01-31 08:43:11.000 031 33476.87 640.42 49996.10 28.41 2015-01-31 08:43:12.000 031 33476.90 640.44 49996.10 28.41 2015-01-31 08:43:13.000 031 33476.90 640.41 49996.10 28.40 2015-01-31 08:43:14.000 031 33476.83 640.36 49996.10 28.41 2015-01-31 08:43:15.000 031 33476.97 640.36 49996.10 28.40 2015-01-31 08:43:16.000 031 33476.83 640.34 49996.10 28.40 2015-01-31 08:43:17.000 031 33476.92 640.36 49996.10 28.40 2015-01-31 08:43:18.000 031 33476.88 640.37 49996.10 28.40 2015-01-31 08:43:19.000 031 33476.93 640.33 49996.10 28.40 2015-01-31 08:43:19.000 031 33476.84 640.38 49996.10 28.40 2015-01-31 08:43:21.000 031 33477.02 640.35 49996.10 28.40 2015-01-31 08:43:22.000 031 33476.93 640.33 49996.10 28.40 2015-01-31 08:43:23.000 031 33476.94 640.38 49996.10 28.40 2015-01-31 08:43:24.000 031 33477.05 640.36 49996.10 28.40 2015-01-31 08:43:25.000 031 33476.89 640.35 49996.10 28.40 2015-01-31 08:43:26.000 031 33476.96 640.34 49996.10 28.40 2015-01-31 08:43:27.000 031 33476.92 640.38 49996.10 28.40 2015-01-31 08:43:28.000 031 33476.96 640.41 49996.10 28.40 2015-01-31 08:43:29.000 031 33476.96 640.39 49996.10 28.40 2015-01-31 08:43:30.000 031 33476.96 640.41 49996.10 28.40 2015-01-31 08:43:31.000 031 33476.83 640.45 49996.10 28.40 2015-01-31 08:43:32.000 031 33476.94 640.47 49996.10 28.40 2015-01-31 08:43:33.000 031 33477.08 640.50 49996.10 28.40 2015-01-31 08:43:34.000 031 33476.93 640.48 49996.10 28.40 2015-01-31 08:43:35.000 031 33476.88 640.54 49996.10 28.40 2015-01-31 08:43:36.000 031 33476.93 640.49 49996.10 28.40 2015-01-31 08:43:37.000 031 33476.93 640.48 49996.10 28.40 2015-01-31 08:43:38.000 031 33476.95 640.49 49996.10 28.40 2015-01-31 08:43:39.000 031 33477.02 640.50 49996.10 28.40 2015-01-31 08:43:40.000 031 33477.02 640.47 49996.10 28.40 2015-01-31 08:43:41.000 031 33476.99 640.49 49996.10 28.40 2015-01-31 08:43:42.000 031 33477.06 640.50 49996.10 28.40 2015-01-31 08:43:43.000 031 33477.04 640.45 49996.10 28.40 2015-01-31 08:43:44.000 031 33477.05 640.46 49996.10 28.40 2015-01-31 08:43:45.000 031 33476.89 640.42 49996.10 28.40 2015-01-31 08:43:46.000 031 33476.99 640.44 49996.10 28.40 2015-01-31 08:43:47.000 031 33477.16 640.43 49996.10 28.40 2015-01-31 08:43:48.000 031 33477.04 640.42 49996.10 28.40 2015-01-31 08:43:49.000 031 33477.03 640.47 49996.10 28.40 2015-01-31 08:43:50.000 031 33477.06 640.40 49996.10 28.40 2015-01-31 08:43:51.000 031 33477.00 640.38 49996.10 28.40 2015-01-31 08:43:52.000 031 33477.09 640.39 49996.10 28.40 2015-01-31 08:43:53.000 031 33477.05 640.43 49996.10 28.40 2015-01-31 08:43:54.000 031 33477.09 640.44 49996.10 28.40 2015-01-31 08:43:55.000 031 33477.07 640.44 49996.10 28.40 2015-01-31 08:43:56.000 031 33477.05 640.47 49996.10 28.40 2015-01-31 08:43:57.000 031 33476.99 640.46 49996.10 28.40 2015-01-31 08:43:58.000 031 33477.01 640.47 49996.10 28.40 2015-01-31 08:43:59.000 031 33477.00 640.49 49996.10 28.40 2015-01-31 08:44:00.000 031 33477.03 640.52 49996.10 28.40 2015-01-31 08:44:00.000 031 33477.14 640.48 49996.10 28.40 2015-01-31 08:44:02.000 031 33477.08 640.50 49996.10 28.40 2015-01-31 08:44:03.000 031 33477.08 640.53 49996.10 28.40 2015-01-31 08:44:04.000 031 33477.02 640.52 49996.10 28.40 2015-01-31 08:44:05.000 031 33477.05 640.48 49996.10 28.40 2015-01-31 08:44:06.000 031 33477.05 640.49 49996.10 28.40 2015-01-31 08:44:07.000 031 33477.03 640.49 49996.10 28.40 2015-01-31 08:44:08.000 031 33477.11 640.54 49996.10 28.40 2015-01-31 08:44:09.000 031 33477.02 640.46 49996.10 28.40 2015-01-31 08:44:10.000 031 33477.00 640.45 49996.10 28.40 2015-01-31 08:44:11.000 031 33477.00 640.51 49996.10 28.40 2015-01-31 08:44:12.000 031 33477.14 640.51 49996.10 28.40 2015-01-31 08:44:13.000 031 33477.05 640.53 49996.10 28.40 2015-01-31 08:44:13.000 031 33477.06 640.57 49996.10 28.40 2015-01-31 08:44:15.000 031 33477.17 640.51 49996.10 28.40 2015-01-31 08:44:16.000 031 33477.12 640.54 49996.10 28.40 2015-01-31 08:44:17.000 031 33477.15 640.57 49996.10 28.40 2015-01-31 08:44:18.000 031 33477.17 640.56 49996.10 28.40 2015-01-31 08:44:19.000 031 33477.10 640.56 49996.10 28.40 2015-01-31 08:44:20.000 031 33477.18 640.52 49996.10 28.40 2015-01-31 08:44:21.000 031 33477.15 640.54 49996.10 28.40 2015-01-31 08:44:22.000 031 33477.19 640.52 49996.10 28.40 2015-01-31 08:44:23.000 031 33477.17 640.57 49996.10 28.40 2015-01-31 08:44:24.000 031 33477.30 640.51 49996.10 28.40 2015-01-31 08:44:25.000 031 33477.38 640.52 49996.10 28.40 2015-01-31 08:44:26.000 031 33477.24 640.46 49996.10 28.40 2015-01-31 08:44:27.000 031 33477.24 640.49 49996.10 28.40 2015-01-31 08:44:28.000 031 33477.28 640.51 49996.10 28.40 2015-01-31 08:44:29.000 031 33477.36 640.49 49996.10 28.40 2015-01-31 08:44:30.000 031 33477.34 640.45 49996.10 28.40 2015-01-31 08:44:31.000 031 33477.33 640.45 49996.10 28.40 2015-01-31 08:44:32.000 031 33477.37 640.43 49996.10 28.40 2015-01-31 08:44:33.000 031 33477.31 640.49 49996.10 28.40 2015-01-31 08:44:34.000 031 33477.26 640.44 49996.10 28.40 2015-01-31 08:44:35.000 031 33477.33 640.49 49996.10 28.40 2015-01-31 08:44:36.000 031 33477.34 640.51 49996.10 28.40 2015-01-31 08:44:37.000 031 33477.37 640.47 49996.10 28.40 2015-01-31 08:44:38.000 031 33477.36 640.51 49996.10 28.40 2015-01-31 08:44:39.000 031 33477.30 640.54 49996.10 28.40 2015-01-31 08:44:40.000 031 33477.31 640.49 49996.10 28.40 2015-01-31 08:44:41.000 031 33477.44 640.51 49996.10 28.40 2015-01-31 08:44:42.000 031 33477.36 640.53 49996.10 28.40 2015-01-31 08:44:43.000 031 33477.37 640.55 49996.10 28.40 2015-01-31 08:44:44.000 031 33477.48 640.54 49996.10 28.41 2015-01-31 08:44:45.000 031 33477.51 640.55 49996.10 28.40 2015-01-31 08:44:46.000 031 33477.41 640.52 49996.10 28.40 2015-01-31 08:44:47.000 031 33477.47 640.58 49996.10 28.40 2015-01-31 08:44:48.000 031 33477.48 640.61 49996.10 28.40 2015-01-31 08:44:49.000 031 33477.39 640.55 49996.10 28.40 2015-01-31 08:44:50.000 031 33477.55 640.62 49996.10 28.40 2015-01-31 08:44:51.000 031 33477.54 640.56 49996.10 28.40 2015-01-31 08:44:52.000 031 33477.51 640.56 49996.10 28.40 2015-01-31 08:44:53.000 031 33477.53 640.53 49996.10 28.40 2015-01-31 08:44:54.000 031 33477.58 640.52 49996.10 28.40 2015-01-31 08:44:54.000 031 33477.59 640.60 49996.10 28.40 2015-01-31 08:44:56.000 031 33477.52 640.55 49996.10 28.40 2015-01-31 08:44:57.000 031 33477.55 640.60 49996.10 28.40 2015-01-31 08:44:58.000 031 33477.58 640.58 49996.10 28.40 2015-01-31 08:44:59.000 031 33477.53 640.61 49996.10 28.40 2015-01-31 08:45:00.000 031 33477.58 640.55 49996.10 28.40 2015-01-31 08:45:01.000 031 33477.65 640.59 49996.10 28.40 2015-01-31 08:45:02.000 031 33477.65 640.58 49996.10 28.40 2015-01-31 08:45:03.000 031 33477.53 640.60 49996.10 28.40 2015-01-31 08:45:04.000 031 33477.57 640.57 49996.10 28.40 2015-01-31 08:45:05.000 031 33477.66 640.59 49996.10 28.40 2015-01-31 08:45:06.000 031 33477.65 640.58 49996.10 28.40 2015-01-31 08:45:07.000 031 33477.72 640.58 49996.10 28.40 2015-01-31 08:45:07.000 031 33477.61 640.54 49996.10 28.40 2015-01-31 08:45:09.000 031 33477.67 640.61 49996.10 28.40 2015-01-31 08:45:10.000 031 33477.66 640.59 49996.10 28.40 2015-01-31 08:45:11.000 031 33477.65 640.59 49996.10 28.40 2015-01-31 08:45:12.000 031 33477.69 640.58 49996.10 28.40 2015-01-31 08:45:13.000 031 33477.58 640.60 49996.10 28.40 2015-01-31 08:45:14.000 031 33477.64 640.61 49996.10 28.40 2015-01-31 08:45:15.000 031 33477.69 640.59 49996.10 28.40 2015-01-31 08:45:16.000 031 33477.75 640.60 49996.10 28.40 2015-01-31 08:45:17.000 031 33477.70 640.61 49996.10 28.40 2015-01-31 08:45:18.000 031 33477.65 640.59 49996.10 28.40 2015-01-31 08:45:19.000 031 33477.72 640.63 49996.10 28.40 2015-01-31 08:45:20.000 031 33477.74 640.58 49996.10 28.40 2015-01-31 08:45:21.000 031 33477.80 640.60 49996.10 28.40 2015-01-31 08:45:22.000 031 33477.73 640.60 49996.10 28.40 2015-01-31 08:45:23.000 031 33477.84 640.58 49996.10 28.40 2015-01-31 08:45:24.000 031 33477.82 640.61 49996.10 28.40 2015-01-31 08:45:25.000 031 33477.79 640.56 49996.10 28.40 2015-01-31 08:45:26.000 031 33477.90 640.55 49996.10 28.40 2015-01-31 08:45:27.000 031 33477.92 640.53 49996.10 28.40 2015-01-31 08:45:28.000 031 33477.81 640.52 49996.10 28.40 2015-01-31 08:45:29.000 031 33477.93 640.51 49996.10 28.40 2015-01-31 08:45:30.000 031 33477.92 640.49 49996.10 28.40 2015-01-31 08:45:31.000 031 33477.90 640.50 49996.10 28.40 2015-01-31 08:45:32.000 031 33477.96 640.52 49996.10 28.40 2015-01-31 08:45:33.000 031 33477.90 640.54 49996.10 28.40 2015-01-31 08:45:34.000 031 33477.98 640.50 49996.10 28.40 2015-01-31 08:45:35.000 031 33478.09 640.51 49996.10 28.40 2015-01-31 08:45:36.000 031 33478.07 640.51 49996.10 28.40 2015-01-31 08:45:37.000 031 33478.15 640.54 49996.10 28.40 2015-01-31 08:45:38.000 031 33478.04 640.53 49996.10 28.40 2015-01-31 08:45:39.000 031 33478.16 640.61 49996.10 28.40 2015-01-31 08:45:40.000 031 33478.15 640.61 49996.10 28.40 2015-01-31 08:45:41.000 031 33478.24 640.60 49996.10 28.40 2015-01-31 08:45:42.000 031 33478.18 640.61 49996.10 28.40 2015-01-31 08:45:43.000 031 33478.23 640.56 49996.10 28.40 2015-01-31 08:45:44.000 031 33478.18 640.60 49996.10 28.40 2015-01-31 08:45:45.000 031 33478.20 640.62 49996.10 28.40 2015-01-31 08:45:46.000 031 33478.26 640.67 49996.10 28.40 2015-01-31 08:45:47.000 031 33478.23 640.62 49996.10 28.40 2015-01-31 08:45:48.000 031 33478.21 640.67 49996.10 28.40 2015-01-31 08:45:48.000 031 33478.23 640.64 49996.10 28.40 2015-01-31 08:45:50.000 031 33478.25 640.63 49996.10 28.40 2015-01-31 08:45:51.000 031 33478.23 640.66 49996.10 28.40 2015-01-31 08:45:52.000 031 33478.23 640.62 49996.10 28.40 2015-01-31 08:45:53.000 031 33478.26 640.60 49996.10 28.40 2015-01-31 08:45:54.000 031 33478.32 640.59 49996.10 28.40 2015-01-31 08:45:55.000 031 33478.25 640.59 49996.10 28.40 2015-01-31 08:45:56.000 031 33478.24 640.62 49996.10 28.40 2015-01-31 08:45:57.000 031 33478.29 640.58 49996.10 28.40 2015-01-31 08:45:58.000 031 33478.25 640.52 49996.10 28.40 2015-01-31 08:45:59.000 031 33478.37 640.61 49996.10 28.40 2015-01-31 08:46:00.000 031 33478.32 640.55 49996.10 28.40 2015-01-31 08:46:01.000 031 33478.38 640.57 49996.10 28.40 2015-01-31 08:46:01.000 031 33478.39 640.57 49996.10 28.40 2015-01-31 08:46:03.000 031 33478.37 640.61 49996.10 28.40 2015-01-31 08:46:04.000 031 33478.39 640.58 49996.10 28.40 2015-01-31 08:46:05.000 031 33478.39 640.59 49996.10 28.40 2015-01-31 08:46:06.000 031 33478.45 640.61 49996.10 28.40 2015-01-31 08:46:07.000 031 33478.35 640.60 49996.10 28.40 2015-01-31 08:46:08.000 031 33478.40 640.66 49996.10 28.40 2015-01-31 08:46:09.000 031 33478.50 640.64 49996.10 28.40 2015-01-31 08:46:10.000 031 33478.48 640.64 49996.10 28.40 2015-01-31 08:46:11.000 031 33478.49 640.67 49996.10 28.40 2015-01-31 08:46:12.000 031 33478.59 640.58 49996.10 28.40 2015-01-31 08:46:13.000 031 33478.54 640.59 49996.10 28.40 2015-01-31 08:46:14.000 031 33478.51 640.63 49996.10 28.40 2015-01-31 08:46:15.000 031 33478.64 640.66 49996.10 28.40 2015-01-31 08:46:16.000 031 33478.57 640.64 49996.10 28.40 2015-01-31 08:46:17.000 031 33478.62 640.60 49996.10 28.40 2015-01-31 08:46:18.000 031 33478.74 640.53 49996.10 28.40 2015-01-31 08:46:19.000 031 33478.52 640.63 49996.10 28.40 2015-01-31 08:46:20.000 031 33478.67 640.60 49996.10 28.40 2015-01-31 08:46:21.000 031 33478.67 640.55 49996.10 28.40 2015-01-31 08:46:22.000 031 33478.60 640.52 49996.10 28.40 2015-01-31 08:46:23.000 031 33478.72 640.50 49996.10 28.40 2015-01-31 08:46:24.000 031 33478.71 640.52 49996.10 28.40 2015-01-31 08:46:25.000 031 33478.65 640.54 49996.10 28.40 2015-01-31 08:46:26.000 031 33478.77 640.57 49996.10 28.40 2015-01-31 08:46:27.000 031 33478.70 640.53 49996.10 28.40 2015-01-31 08:46:28.000 031 33478.71 640.55 49996.10 28.40 2015-01-31 08:46:29.000 031 33478.73 640.55 49996.10 28.40 2015-01-31 08:46:30.000 031 33478.77 640.57 49996.10 28.40 2015-01-31 08:46:31.000 031 33478.74 640.57 49996.10 28.40 2015-01-31 08:46:32.000 031 33478.70 640.60 49996.10 28.40 2015-01-31 08:46:33.000 031 33478.76 640.58 49996.10 28.40 2015-01-31 08:46:34.000 031 33478.79 640.62 49996.10 28.40 2015-01-31 08:46:35.000 031 33478.80 640.63 49996.10 28.40 2015-01-31 08:46:36.000 031 33478.76 640.61 49996.10 28.40 2015-01-31 08:46:37.000 031 33478.70 640.63 49996.10 28.40 2015-01-31 08:46:38.000 031 33478.89 640.63 49996.10 28.40 2015-01-31 08:46:39.000 031 33478.80 640.67 49996.10 28.40 2015-01-31 08:46:40.000 031 33478.78 640.65 49996.10 28.40 2015-01-31 08:46:41.000 031 33478.76 640.67 49996.10 28.40 2015-01-31 08:46:42.000 031 33478.80 640.64 49996.10 28.40 2015-01-31 08:46:42.000 031 33478.89 640.65 49996.10 28.40 2015-01-31 08:46:44.000 031 33478.71 640.67 49996.10 28.40 2015-01-31 08:46:45.000 031 33478.84 640.61 49996.10 28.40 2015-01-31 08:46:46.000 031 33478.80 640.64 49996.10 28.40 2015-01-31 08:46:47.000 031 33478.82 640.64 49996.10 28.40 2015-01-31 08:46:48.000 031 33478.83 640.63 49996.10 28.40 2015-01-31 08:46:49.000 031 33478.83 640.60 49996.10 28.40 2015-01-31 08:46:50.000 031 33478.87 640.62 49996.10 28.40 2015-01-31 08:46:51.000 031 33478.89 640.58 49996.10 28.40 2015-01-31 08:46:52.000 031 33478.87 640.57 49996.10 28.40 2015-01-31 08:46:53.000 031 33478.89 640.62 49996.10 28.40 2015-01-31 08:46:54.000 031 33478.94 640.56 49996.10 28.40 2015-01-31 08:46:55.000 031 33478.89 640.60 49996.10 28.40 2015-01-31 08:46:55.000 031 33479.02 640.58 49996.10 28.40 2015-01-31 08:46:57.000 031 33479.02 640.56 49996.10 28.40 2015-01-31 08:46:58.000 031 33479.03 640.57 49996.10 28.40 2015-01-31 08:46:59.000 031 33478.99 640.60 49996.10 28.40 2015-01-31 08:47:00.000 031 33479.10 640.61 49996.10 28.40 2015-01-31 08:47:01.000 031 33479.04 640.58 49996.10 28.40 2015-01-31 08:47:02.000 031 33478.99 640.58 49996.10 28.40 2015-01-31 08:47:03.000 031 33479.16 640.61 49996.10 28.40 2015-01-31 08:47:04.000 031 33479.07 640.56 49996.10 28.40 2015-01-31 08:47:05.000 031 33479.11 640.60 49996.10 28.40 2015-01-31 08:47:06.000 031 33479.13 640.57 49996.10 28.40 2015-01-31 08:47:07.000 031 33479.16 640.57 49996.10 28.40 2015-01-31 08:47:08.000 031 33479.08 640.60 49996.10 28.40 2015-01-31 08:47:09.000 031 33479.18 640.54 49996.10 28.40 2015-01-31 08:47:10.000 031 33479.12 640.55 49996.10 28.40 2015-01-31 08:47:11.000 031 33479.17 640.54 49996.10 28.40 2015-01-31 08:47:12.000 031 33479.19 640.56 49996.10 28.40 2015-01-31 08:47:13.000 031 33479.11 640.55 49996.10 28.40 2015-01-31 08:47:14.000 031 33479.17 640.60 49996.10 28.40 2015-01-31 08:47:15.000 031 33479.20 640.54 49996.10 28.40 2015-01-31 08:47:16.000 031 33479.18 640.56 49996.10 28.40 2015-01-31 08:47:17.000 031 33479.12 640.59 49996.10 28.40 2015-01-31 08:47:18.000 031 33479.07 640.61 49996.10 28.40 2015-01-31 08:47:19.000 031 33479.10 640.59 49996.10 28.40 2015-01-31 08:47:20.000 031 33479.25 640.60 49996.10 28.40 2015-01-31 08:47:21.000 031 33479.19 640.57 49996.10 28.40 2015-01-31 08:47:22.000 031 33479.12 640.59 49996.10 28.40 2015-01-31 08:47:23.000 031 33479.20 640.60 49996.10 28.40 2015-01-31 08:47:24.000 031 33479.19 640.59 49996.10 28.40 2015-01-31 08:47:25.000 031 33479.21 640.61 49996.10 28.40 2015-01-31 08:47:26.000 031 33479.25 640.56 49996.10 28.40 2015-01-31 08:47:27.000 031 33479.26 640.62 49996.10 28.40 2015-01-31 08:47:28.000 031 33479.33 640.60 49996.10 28.40 2015-01-31 08:47:29.000 031 33479.32 640.57 49996.10 28.40 2015-01-31 08:47:30.000 031 33479.35 640.55 49996.10 28.40 2015-01-31 08:47:31.000 031 33479.28 640.55 49996.10 28.40 2015-01-31 08:47:32.000 031 33479.29 640.56 49996.10 28.40 2015-01-31 08:47:33.000 031 33479.38 640.53 49996.10 28.40 2015-01-31 08:47:34.000 031 33479.33 640.50 49996.10 28.40 2015-01-31 08:47:35.000 031 33479.37 640.48 49996.10 28.40 2015-01-31 08:47:36.000 031 33479.36 640.43 49996.10 28.40 2015-01-31 08:47:36.000 031 33479.31 640.49 49996.10 28.40 2015-01-31 08:47:38.000 031 33479.41 640.52 49996.10 28.40 2015-01-31 08:47:39.000 031 33479.39 640.42 49996.10 28.40 2015-01-31 08:47:40.000 031 33479.44 640.43 49996.10 28.40 2015-01-31 08:47:41.000 031 33479.42 640.47 49996.10 28.40 2015-01-31 08:47:42.000 031 33479.44 640.46 49996.10 28.40 2015-01-31 08:47:43.000 031 33479.41 640.46 49996.10 28.40 2015-01-31 08:47:44.000 031 33479.52 640.42 49996.10 28.40 2015-01-31 08:47:45.000 031 33479.49 640.45 49996.10 28.40 2015-01-31 08:47:46.000 031 33479.45 640.43 49996.10 28.40 2015-01-31 08:47:47.000 031 33479.53 640.47 49996.10 28.40 2015-01-31 08:47:48.000 031 33479.60 640.45 49996.10 28.40 2015-01-31 08:47:49.000 031 33479.54 640.45 49996.10 28.40 2015-01-31 08:47:49.000 031 33479.46 640.45 49996.10 28.40 2015-01-31 08:47:51.000 031 33479.53 640.45 49996.10 28.40 2015-01-31 08:47:52.000 031 33479.47 640.44 49996.10 28.40 2015-01-31 08:47:53.000 031 33479.58 640.46 49996.10 28.40 2015-01-31 08:47:54.000 031 33479.54 640.47 49996.10 28.40 2015-01-31 08:47:55.000 031 33479.53 640.48 49996.10 28.40 2015-01-31 08:47:56.000 031 33479.60 640.50 49996.10 28.40 2015-01-31 08:47:57.000 031 33479.58 640.54 49996.10 28.40 2015-01-31 08:47:58.000 031 33479.56 640.51 49996.10 28.40 2015-01-31 08:47:59.000 031 33479.54 640.50 49996.10 28.40 2015-01-31 08:48:00.000 031 33479.63 640.52 49996.10 28.40 2015-01-31 08:48:01.000 031 33479.56 640.52 49996.10 28.40 2015-01-31 08:48:02.000 031 33479.64 640.57 49996.10 28.40 2015-01-31 08:48:03.000 031 33479.63 640.51 49996.10 28.40 2015-01-31 08:48:04.000 031 33479.60 640.56 49996.10 28.40 2015-01-31 08:48:05.000 031 33479.64 640.58 49996.10 28.40 2015-01-31 08:48:06.000 031 33479.63 640.52 49996.10 28.40 2015-01-31 08:48:07.000 031 33479.57 640.50 49996.10 28.40 2015-01-31 08:48:08.000 031 33479.66 640.53 49996.10 28.40 2015-01-31 08:48:09.000 031 33479.66 640.54 49996.10 28.40 2015-01-31 08:48:10.000 031 33479.72 640.55 49996.10 28.40 2015-01-31 08:48:11.000 031 33479.80 640.52 49996.10 28.40 2015-01-31 08:48:12.000 031 33479.69 640.48 49996.10 28.40 2015-01-31 08:48:13.000 031 33479.75 640.46 49996.10 28.40 2015-01-31 08:48:14.000 031 33479.75 640.49 49996.10 28.40 2015-01-31 08:48:15.000 031 33479.69 640.50 49996.10 28.40 2015-01-31 08:48:16.000 031 33479.72 640.47 49996.10 28.40 2015-01-31 08:48:17.000 031 33479.75 640.42 49996.10 28.40 2015-01-31 08:48:18.000 031 33479.75 640.49 49996.10 28.40 2015-01-31 08:48:19.000 031 33479.67 640.43 49996.10 28.40 2015-01-31 08:48:20.000 031 33479.80 640.40 49996.10 28.40 2015-01-31 08:48:21.000 031 33479.73 640.51 49996.10 28.40 2015-01-31 08:48:22.000 031 33479.73 640.48 49996.10 28.40 2015-01-31 08:48:23.000 031 33479.79 640.45 49996.10 28.40 2015-01-31 08:48:24.000 031 33479.75 640.52 49996.10 28.40 2015-01-31 08:48:25.000 031 33479.71 640.51 49996.10 28.40 2015-01-31 08:48:26.000 031 33479.72 640.52 49996.10 28.40 2015-01-31 08:48:27.000 031 33479.83 640.54 49996.10 28.40 2015-01-31 08:48:28.000 031 33479.82 640.54 49996.10 28.40 2015-01-31 08:48:29.000 031 33479.75 640.53 49996.10 28.40 2015-01-31 08:48:30.000 031 33479.81 640.58 49996.10 28.40 2015-01-31 08:48:30.000 031 33479.88 640.57 49996.10 28.40 2015-01-31 08:48:32.000 031 33479.90 640.61 49996.10 28.40 2015-01-31 08:48:33.000 031 33479.79 640.62 49996.10 28.40 2015-01-31 08:48:34.000 031 33479.78 640.61 49996.10 28.40 2015-01-31 08:48:35.000 031 33479.82 640.61 49996.10 28.40 2015-01-31 08:48:36.000 031 33479.82 640.61 49996.10 28.40 2015-01-31 08:48:37.000 031 33479.79 640.62 49996.10 28.40 2015-01-31 08:48:38.000 031 33479.79 640.64 49996.10 28.40 2015-01-31 08:48:39.000 031 33479.82 640.61 49996.10 28.40 2015-01-31 08:48:40.000 031 33479.74 640.60 49996.10 28.40 2015-01-31 08:48:41.000 031 33479.78 640.62 49996.10 28.40 2015-01-31 08:48:42.000 031 33479.83 640.67 49996.10 28.40 2015-01-31 08:48:43.000 031 33479.78 640.65 49996.10 28.40 2015-01-31 08:48:43.000 031 33479.87 640.65 49996.10 28.40 2015-01-31 08:48:45.000 031 33479.95 640.65 49996.10 28.40 2015-01-31 08:48:46.000 031 33479.88 640.66 49996.10 28.40 2015-01-31 08:48:47.000 031 33479.88 640.64 49996.10 28.40 2015-01-31 08:48:48.000 031 33479.89 640.69 49996.10 28.40 2015-01-31 08:48:49.000 031 33479.96 640.68 49996.10 28.40 2015-01-31 08:48:50.000 031 33479.86 640.69 49996.10 28.40 2015-01-31 08:48:51.000 031 33479.91 640.68 49996.10 28.40 2015-01-31 08:48:52.000 031 33479.86 640.66 49996.10 28.40 2015-01-31 08:48:53.000 031 33479.94 640.72 49996.10 28.40 2015-01-31 08:48:54.000 031 33479.85 640.62 49996.10 28.40 2015-01-31 08:48:55.000 031 33479.82 640.62 49996.10 28.40 2015-01-31 08:48:56.000 031 33479.92 640.63 49996.10 28.40 2015-01-31 08:48:57.000 031 33479.94 640.62 49996.10 28.40 2015-01-31 08:48:58.000 031 33479.87 640.63 49996.10 28.40 2015-01-31 08:48:59.000 031 33479.97 640.64 49996.10 28.40 2015-01-31 08:49:00.000 031 33479.92 640.64 49996.10 28.40 2015-01-31 08:49:01.000 031 33479.93 640.62 49996.10 28.40 2015-01-31 08:49:02.000 031 33479.86 640.69 49996.10 28.40 2015-01-31 08:49:03.000 031 33479.87 640.70 49996.10 28.40 2015-01-31 08:49:04.000 031 33479.80 640.68 49996.10 28.40 2015-01-31 08:49:05.000 031 33479.84 640.71 49996.10 28.40 2015-01-31 08:49:06.000 031 33479.82 640.70 49996.10 28.40 2015-01-31 08:49:07.000 031 33479.79 640.75 49996.10 28.40 2015-01-31 08:49:08.000 031 33479.85 640.75 49996.10 28.40 2015-01-31 08:49:09.000 031 33479.88 640.79 49996.10 28.40 2015-01-31 08:49:10.000 031 33479.77 640.80 49996.10 28.40 2015-01-31 08:49:11.000 031 33479.88 640.83 49996.10 28.40 2015-01-31 08:49:12.000 031 33479.92 640.83 49996.10 28.40 2015-01-31 08:49:13.000 031 33479.89 640.83 49996.10 28.40 2015-01-31 08:49:14.000 031 33479.97 640.86 49996.10 28.40 2015-01-31 08:49:15.000 031 33479.92 640.85 49996.10 28.40 2015-01-31 08:49:16.000 031 33479.90 640.85 49996.10 28.39 2015-01-31 08:49:17.000 031 33479.96 640.88 49996.10 28.40 2015-01-31 08:49:18.000 031 33479.95 640.84 49996.10 28.40 2015-01-31 08:49:19.000 031 33479.86 640.85 49996.10 28.40 2015-01-31 08:49:20.000 031 33480.06 640.86 49996.10 28.40 2015-01-31 08:49:21.000 031 33479.89 640.85 49996.10 28.40 2015-01-31 08:49:22.000 031 33479.92 640.80 49996.10 28.40 2015-01-31 08:49:23.000 031 33480.04 640.86 49996.10 28.39 2015-01-31 08:49:24.000 031 33480.04 640.78 49996.10 28.40 2015-01-31 08:49:24.000 031 33479.99 640.78 49996.10 28.40 2015-01-31 08:49:26.000 031 33479.95 640.79 49996.10 28.39 2015-01-31 08:49:27.000 031 33480.04 640.78 49996.10 28.40 2015-01-31 08:49:28.000 031 33480.01 640.75 49996.10 28.40 2015-01-31 08:49:29.000 031 33480.07 640.71 49996.10 28.40 2015-01-31 08:49:30.000 031 33480.02 640.67 49996.10 28.40 2015-01-31 08:49:31.000 031 33479.98 640.73 49996.10 28.40 2015-01-31 08:49:32.000 031 33479.94 640.71 49996.10 28.40 2015-01-31 08:49:33.000 031 33480.09 640.69 49996.10 28.40 2015-01-31 08:49:34.000 031 33480.10 640.69 49996.10 28.39 2015-01-31 08:49:35.000 031 33480.01 640.66 49996.10 28.39 2015-01-31 08:49:36.000 031 33480.11 640.74 49996.10 28.39 2015-01-31 08:49:37.000 031 33480.03 640.71 49996.10 28.39 2015-01-31 08:49:37.000 031 33480.05 640.72 49996.10 28.39 2015-01-31 08:49:39.000 031 33480.10 640.69 49996.10 28.40 2015-01-31 08:49:40.000 031 33479.96 640.74 49996.10 28.39 2015-01-31 08:49:41.000 031 33480.01 640.72 49996.10 28.40 2015-01-31 08:49:42.000 031 33480.05 640.78 49996.10 28.40 2015-01-31 08:49:43.000 031 33480.07 640.75 49996.10 28.40 2015-01-31 08:49:44.000 031 33480.09 640.80 49996.10 28.40 2015-01-31 08:49:45.000 031 33480.07 640.79 49996.10 28.40 2015-01-31 08:49:46.000 031 33479.94 640.78 49996.10 28.40 2015-01-31 08:49:47.000 031 33480.00 640.79 49996.10 28.40 2015-01-31 08:49:48.000 031 33480.13 640.80 49996.10 28.40 2015-01-31 08:49:49.000 031 33480.13 640.78 49996.10 28.40 2015-01-31 08:49:50.000 031 33480.07 640.80 49996.10 28.40 2015-01-31 08:49:51.000 031 33480.18 640.80 49996.10 28.40 2015-01-31 08:49:52.000 031 33480.09 640.82 49996.10 28.40 2015-01-31 08:49:53.000 031 33480.06 640.81 49996.10 28.40 2015-01-31 08:49:54.000 031 33480.04 640.76 49996.10 28.40 2015-01-31 08:49:55.000 031 33480.16 640.77 49996.10 28.40 2015-01-31 08:49:56.000 031 33480.00 640.72 49996.10 28.40 2015-01-31 08:49:57.000 031 33480.06 640.75 49996.10 28.40 2015-01-31 08:49:58.000 031 33480.10 640.74 49996.10 28.40 2015-01-31 08:49:59.000 031 33480.17 640.71 49996.10 28.39 2015-01-31 08:50:00.000 031 33480.13 640.72 49996.10 28.39 2015-01-31 08:50:01.000 031 33480.14 640.74 49996.10 28.39 2015-01-31 08:50:02.000 031 33480.22 640.69 49996.10 28.40 2015-01-31 08:50:03.000 031 33480.12 640.76 49996.10 28.39 2015-01-31 08:50:04.000 031 33480.21 640.70 49996.10 28.39 2015-01-31 08:50:05.000 031 33480.21 640.70 49996.10 28.39 2015-01-31 08:50:06.000 031 33480.29 640.70 49996.10 28.39 2015-01-31 08:50:07.000 031 33480.18 640.68 49996.10 28.40 2015-01-31 08:50:08.000 031 33480.16 640.73 49996.10 28.39 2015-01-31 08:50:09.000 031 33480.29 640.66 49996.10 28.39 2015-01-31 08:50:10.000 031 33480.26 640.73 49996.10 28.40 2015-01-31 08:50:11.000 031 33480.27 640.69 49996.10 28.40 2015-01-31 08:50:12.000 031 33480.18 640.75 49996.10 28.40 2015-01-31 08:50:13.000 031 33480.29 640.72 49996.10 28.40 2015-01-31 08:50:14.000 031 33480.22 640.70 49996.10 28.40 2015-01-31 08:50:15.000 031 33480.32 640.71 49996.10 28.40 2015-01-31 08:50:16.000 031 33480.28 640.75 49996.10 28.40 2015-01-31 08:50:17.000 031 33480.22 640.69 49996.10 28.40 2015-01-31 08:50:18.000 031 33480.29 640.72 49996.10 28.40 2015-01-31 08:50:18.000 031 33480.26 640.75 49996.10 28.40 2015-01-31 08:50:20.000 031 33480.31 640.73 49996.10 28.40 2015-01-31 08:50:21.000 031 33480.23 640.73 49996.10 28.40 2015-01-31 08:50:22.000 031 33480.28 640.74 49996.10 28.40 2015-01-31 08:50:23.000 031 33480.27 640.74 49996.10 28.40 2015-01-31 08:50:24.000 031 33480.36 640.72 49996.10 28.40 2015-01-31 08:50:25.000 031 33480.37 640.72 49996.10 28.40 2015-01-31 08:50:26.000 031 33480.30 640.71 49996.10 28.40 2015-01-31 08:50:27.000 031 33480.39 640.74 49996.10 28.40 2015-01-31 08:50:28.000 031 33480.41 640.72 49996.10 28.39 2015-01-31 08:50:29.000 031 33480.46 640.75 49996.10 28.39 2015-01-31 08:50:30.000 031 33480.47 640.78 49996.10 28.39 2015-01-31 08:50:31.000 031 33480.42 640.71 49996.10 28.39 2015-01-31 08:50:31.000 031 33480.52 640.77 49996.10 28.40 2015-01-31 08:50:33.000 031 33480.38 640.75 49996.10 28.39 2015-01-31 08:50:34.000 031 33480.52 640.77 49996.10 28.40 2015-01-31 08:50:35.000 031 33480.46 640.76 49996.10 28.39 2015-01-31 08:50:36.000 031 33480.54 640.79 49996.10 28.39 2015-01-31 08:50:37.000 031 33480.53 640.76 49996.10 28.39 2015-01-31 08:50:38.000 031 33480.56 640.78 49996.10 28.39 2015-01-31 08:50:39.000 031 33480.35 640.80 49996.10 28.39 2015-01-31 08:50:40.000 031 33480.63 640.76 49996.10 28.39 2015-01-31 08:50:41.000 031 33480.53 640.76 49996.10 28.39 2015-01-31 08:50:42.000 031 33480.47 640.73 49996.10 28.39 2015-01-31 08:50:43.000 031 33480.46 640.74 49996.10 28.39 2015-01-31 08:50:44.000 031 33480.50 640.76 49996.10 28.39 2015-01-31 08:50:45.000 031 33480.53 640.70 49996.10 28.39 2015-01-31 08:50:46.000 031 33480.52 640.75 49996.10 28.39 2015-01-31 08:50:47.000 031 33480.52 640.72 49996.10 28.39 2015-01-31 08:50:48.000 031 33480.56 640.77 49996.10 28.39 2015-01-31 08:50:49.000 031 33480.62 640.76 49996.10 28.39 2015-01-31 08:50:50.000 031 33480.57 640.78 49996.10 28.39 2015-01-31 08:50:51.000 031 33480.68 640.73 49996.10 28.39 2015-01-31 08:50:52.000 031 33480.65 640.74 49996.10 28.39 2015-01-31 08:50:53.000 031 33480.72 640.73 49996.10 28.39 2015-01-31 08:50:54.000 031 33480.67 640.74 49996.10 28.39 2015-01-31 08:50:55.000 031 33480.78 640.74 49996.10 28.39 2015-01-31 08:50:56.000 031 33480.68 640.73 49996.10 28.39 2015-01-31 08:50:57.000 031 33480.81 640.73 49996.10 28.39 2015-01-31 08:50:58.000 031 33480.79 640.72 49996.10 28.39 2015-01-31 08:50:59.000 031 33480.82 640.71 49996.10 28.39 2015-01-31 08:51:00.000 031 33480.88 640.75 49996.10 28.39 2015-01-31 08:51:01.000 031 33480.75 640.72 49996.10 28.39 2015-01-31 08:51:02.000 031 33480.82 640.71 49996.10 28.39 2015-01-31 08:51:03.000 031 33480.78 640.75 49996.10 28.39 2015-01-31 08:51:04.000 031 33480.91 640.73 49996.10 28.39 2015-01-31 08:51:05.000 031 33480.85 640.70 49996.10 28.39 2015-01-31 08:51:06.000 031 33480.90 640.75 49996.10 28.39 2015-01-31 08:51:07.000 031 33480.84 640.74 49996.10 28.39 2015-01-31 08:51:08.000 031 33480.92 640.73 49996.10 28.39 2015-01-31 08:51:09.000 031 33480.87 640.73 49996.10 28.39 2015-01-31 08:51:10.000 031 33480.99 640.73 49996.10 28.39 2015-01-31 08:51:11.000 031 33480.99 640.74 49996.10 28.39 2015-01-31 08:51:12.000 031 33480.90 640.75 49996.10 28.39 2015-01-31 08:51:12.000 031 33480.97 640.78 49996.10 28.39 2015-01-31 08:51:14.000 031 33480.90 640.76 49996.10 28.39 2015-01-31 08:51:15.000 031 33480.95 640.78 49996.10 28.39 2015-01-31 08:51:16.000 031 33480.99 640.74 49996.10 28.39 2015-01-31 08:51:17.000 031 33480.94 640.73 49996.10 28.39 2015-01-31 08:51:18.000 031 33481.07 640.77 49996.10 28.39 2015-01-31 08:51:19.000 031 33480.93 640.70 49996.10 28.39 2015-01-31 08:51:20.000 031 33481.07 640.71 49996.10 28.39 2015-01-31 08:51:21.000 031 33480.97 640.75 49996.10 28.39 2015-01-31 08:51:22.000 031 33480.99 640.73 49996.10 28.39 2015-01-31 08:51:23.000 031 33481.04 640.71 49996.10 28.39 2015-01-31 08:51:24.000 031 33481.02 640.68 49996.10 28.39 2015-01-31 08:51:25.000 031 33480.97 640.71 49996.10 28.39 2015-01-31 08:51:25.000 031 33480.99 640.74 49996.10 28.39 2015-01-31 08:51:27.000 031 33481.06 640.75 49996.10 28.39 2015-01-31 08:51:28.000 031 33481.01 640.77 49996.10 28.39 2015-01-31 08:51:29.000 031 33480.96 640.76 49996.10 28.39 2015-01-31 08:51:30.000 031 33481.02 640.77 49996.10 28.39 2015-01-31 08:51:31.000 031 33481.12 640.79 49996.10 28.39 2015-01-31 08:51:32.000 031 33481.02 640.80 49996.10 28.39 2015-01-31 08:51:33.000 031 33481.07 640.75 49996.10 28.39 2015-01-31 08:51:34.000 031 33481.09 640.78 49996.10 28.39 2015-01-31 08:51:35.000 031 33481.07 640.77 49996.10 28.39 2015-01-31 08:51:36.000 031 33481.14 640.77 49996.10 28.39 2015-01-31 08:51:37.000 031 33481.15 640.76 49996.10 28.39 2015-01-31 08:51:38.000 031 33481.10 640.77 49996.10 28.39 2015-01-31 08:51:39.000 031 33481.22 640.74 49996.10 28.39 2015-01-31 08:51:40.000 031 33481.30 640.73 49996.10 28.39 2015-01-31 08:51:41.000 031 33481.28 640.73 49996.10 28.39 2015-01-31 08:51:42.000 031 33481.33 640.70 49996.10 28.39 2015-01-31 08:51:43.000 031 33481.24 640.68 49996.10 28.39 2015-01-31 08:51:44.000 031 33481.24 640.70 49996.10 28.39 2015-01-31 08:51:45.000 031 33481.26 640.68 49996.10 28.39 2015-01-31 08:51:46.000 031 33481.32 640.71 49996.10 28.39 2015-01-31 08:51:47.000 031 33481.26 640.71 49996.10 28.39 2015-01-31 08:51:48.000 031 33481.29 640.71 49996.10 28.39 2015-01-31 08:51:49.000 031 33481.28 640.72 49996.10 28.39 2015-01-31 08:51:50.000 031 33481.31 640.76 49996.10 28.39 2015-01-31 08:51:51.000 031 33481.28 640.71 49996.10 28.39 2015-01-31 08:51:52.000 031 33481.32 640.75 49996.10 28.39 2015-01-31 08:51:53.000 031 33481.29 640.77 49996.10 28.39 2015-01-31 08:51:54.000 031 33481.36 640.79 49996.10 28.39 2015-01-31 08:51:55.000 031 33481.29 640.77 49996.10 28.39 2015-01-31 08:51:56.000 031 33481.43 640.76 49996.10 28.39 2015-01-31 08:51:57.000 031 33481.44 640.77 49996.10 28.39 2015-01-31 08:51:58.000 031 33481.32 640.78 49996.10 28.39 2015-01-31 08:51:59.000 031 33481.41 640.79 49996.10 28.39 2015-01-31 08:52:00.000 031 33481.43 640.80 49996.10 28.39 2015-01-31 08:52:01.000 031 33481.44 640.80 49996.10 28.39 2015-01-31 08:52:02.000 031 33481.28 640.81 49996.10 28.39 2015-01-31 08:52:03.000 031 33481.42 640.81 49996.10 28.39 2015-01-31 08:52:04.000 031 33481.38 640.75 49996.10 28.39 2015-01-31 08:52:05.000 031 33481.39 640.77 49996.10 28.39 2015-01-31 08:52:06.000 031 33481.49 640.78 49996.10 28.39 2015-01-31 08:52:06.000 031 33481.46 640.82 49996.10 28.39 2015-01-31 08:52:08.000 031 33481.41 640.79 49996.10 28.39 2015-01-31 08:52:09.000 031 33481.50 640.75 49996.10 28.39 2015-01-31 08:52:10.000 031 33481.47 640.79 49996.10 28.39 2015-01-31 08:52:11.000 031 33481.47 640.72 49996.10 28.39 2015-01-31 08:52:12.000 031 33481.59 640.79 49996.10 28.39 2015-01-31 08:52:13.000 031 33481.57 640.73 49996.10 28.39 2015-01-31 08:52:14.000 031 33481.61 640.71 49996.10 28.39 2015-01-31 08:52:15.000 031 33481.47 640.74 49996.10 28.39 2015-01-31 08:52:16.000 031 33481.65 640.71 49996.10 28.39 2015-01-31 08:52:17.000 031 33481.57 640.73 49996.10 28.39 2015-01-31 08:52:18.000 031 33481.53 640.74 49996.10 28.39 2015-01-31 08:52:19.000 031 33481.59 640.70 49996.10 28.39 2015-01-31 08:52:19.000 031 33481.67 640.75 49996.10 28.39 2015-01-31 08:52:21.000 031 33481.67 640.77 49996.10 28.39 2015-01-31 08:52:22.000 031 33481.68 640.71 49996.10 28.39 2015-01-31 08:52:23.000 031 33481.68 640.70 49996.10 28.39 2015-01-31 08:52:24.000 031 33481.70 640.74 49996.10 28.39 2015-01-31 08:52:25.000 031 33481.67 640.75 49996.10 28.39 2015-01-31 08:52:26.000 031 33481.65 640.77 49996.10 28.39 2015-01-31 08:52:27.000 031 33481.69 640.74 49996.10 28.39 2015-01-31 08:52:28.000 031 33481.71 640.77 49996.10 28.39 2015-01-31 08:52:29.000 031 33481.71 640.75 49996.10 28.39 2015-01-31 08:52:30.000 031 33481.68 640.79 49996.10 28.39 2015-01-31 08:52:31.000 031 33481.72 640.78 49996.10 28.39 2015-01-31 08:52:32.000 031 33481.67 640.74 49996.10 28.39 2015-01-31 08:52:33.000 031 33481.72 640.74 49996.10 28.39 2015-01-31 08:52:34.000 031 33481.84 640.73 49996.10 28.39 2015-01-31 08:52:35.000 031 33481.73 640.75 49996.10 28.39 2015-01-31 08:52:36.000 031 33481.80 640.76 49996.10 28.39 2015-01-31 08:52:37.000 031 33481.84 640.73 49996.10 28.39 2015-01-31 08:52:38.000 031 33481.87 640.73 49996.10 28.39 2015-01-31 08:52:39.000 031 33481.86 640.71 49996.10 28.39 2015-01-31 08:52:40.000 031 33481.83 640.73 49996.10 28.39 2015-01-31 08:52:41.000 031 33481.84 640.72 49996.10 28.39 2015-01-31 08:52:42.000 031 33481.93 640.75 49996.10 28.39 2015-01-31 08:52:43.000 031 33481.94 640.75 49996.10 28.39 2015-01-31 08:52:44.000 031 33481.94 640.75 49996.10 28.39 2015-01-31 08:52:45.000 031 33481.84 640.75 49996.10 28.39 2015-01-31 08:52:46.000 031 33481.99 640.76 49996.10 28.39 2015-01-31 08:52:47.000 031 33481.93 640.75 49996.10 28.39 2015-01-31 08:52:48.000 031 33481.94 640.74 49996.10 28.39 2015-01-31 08:52:49.000 031 33481.94 640.77 49996.10 28.39 2015-01-31 08:52:50.000 031 33481.97 640.77 49996.10 28.39 2015-01-31 08:52:51.000 031 33481.97 640.78 49996.10 28.39 2015-01-31 08:52:52.000 031 33482.00 640.78 49996.10 28.39 2015-01-31 08:52:53.000 031 33481.96 640.77 49996.10 28.39 2015-01-31 08:52:54.000 031 33481.99 640.82 49996.10 28.39 2015-01-31 08:52:55.000 031 33482.06 640.80 49996.10 28.39 2015-01-31 08:52:56.000 031 33481.89 640.83 49996.10 28.39 2015-01-31 08:52:57.000 031 33482.00 640.78 49996.10 28.39 2015-01-31 08:52:58.000 031 33482.14 640.84 49996.10 28.39 2015-01-31 08:52:59.000 031 33482.11 640.81 49996.10 28.39 2015-01-31 08:53:00.000 031 33482.12 640.82 49996.10 28.39 2015-01-31 08:53:00.000 031 33482.03 640.79 49996.10 28.39 2015-01-31 08:53:02.000 031 33482.15 640.81 49996.10 28.39 2015-01-31 08:53:03.000 031 33482.11 640.82 49996.10 28.39 2015-01-31 08:53:04.000 031 33481.98 640.79 49996.10 28.39 2015-01-31 08:53:05.000 031 33482.12 640.77 49996.10 28.39 2015-01-31 08:53:06.000 031 33482.09 640.83 49996.10 28.39 2015-01-31 08:53:07.000 031 33482.15 640.77 49996.10 28.39 2015-01-31 08:53:08.000 031 33482.22 640.83 49996.10 28.39 2015-01-31 08:53:09.000 031 33482.09 640.81 49996.10 28.39 2015-01-31 08:53:10.000 031 33482.18 640.78 49996.10 28.39 2015-01-31 08:53:11.000 031 33482.12 640.77 49996.10 28.39 2015-01-31 08:53:12.000 031 33482.19 640.75 49996.10 28.39 2015-01-31 08:53:13.000 031 33482.24 640.75 49996.10 28.39 2015-01-31 08:53:13.000 031 33482.14 640.79 49996.10 28.39 2015-01-31 08:53:15.000 031 33482.06 640.74 49996.10 28.39 2015-01-31 08:53:16.000 031 33482.31 640.77 49996.10 28.39 2015-01-31 08:53:17.000 031 33482.18 640.72 49996.10 28.39 2015-01-31 08:53:18.000 031 33482.27 640.72 49996.10 28.39 2015-01-31 08:53:19.000 031 33482.29 640.74 49996.10 28.39 2015-01-31 08:53:20.000 031 33482.15 640.71 49996.10 28.39 2015-01-31 08:53:21.000 031 33482.37 640.71 49996.10 28.39 2015-01-31 08:53:22.000 031 33482.22 640.69 49996.10 28.39 2015-01-31 08:53:23.000 031 33482.22 640.72 49996.10 28.39 2015-01-31 08:53:24.000 031 33482.31 640.66 49996.10 28.39 2015-01-31 08:53:25.000 031 33482.34 640.71 49996.10 28.39 2015-01-31 08:53:26.000 031 33482.36 640.68 49996.10 28.39 2015-01-31 08:53:27.000 031 33482.32 640.72 49996.10 28.39 2015-01-31 08:53:28.000 031 33482.45 640.71 49996.10 28.39 2015-01-31 08:53:29.000 031 33482.33 640.69 49996.10 28.39 2015-01-31 08:53:30.000 031 33482.45 640.71 49996.10 28.39 2015-01-31 08:53:31.000 031 33482.52 640.70 49996.10 28.39 2015-01-31 08:53:32.000 031 33482.45 640.69 49996.10 28.39 2015-01-31 08:53:33.000 031 33482.31 640.69 49996.10 28.39 2015-01-31 08:53:34.000 031 33482.43 640.70 49996.10 28.39 2015-01-31 08:53:35.000 031 33482.47 640.71 49996.10 28.39 2015-01-31 08:53:36.000 031 33482.49 640.72 49996.10 28.39 2015-01-31 08:53:37.000 031 33482.47 640.68 49996.10 28.39 2015-01-31 08:53:38.000 031 33482.52 640.70 49996.10 28.39 2015-01-31 08:53:39.000 031 33482.51 640.72 49996.10 28.39 2015-01-31 08:53:40.000 031 33482.57 640.74 49996.10 28.39 2015-01-31 08:53:41.000 031 33482.53 640.69 49996.10 28.39 2015-01-31 08:53:42.000 031 33482.46 640.73 49996.10 28.39 2015-01-31 08:53:43.000 031 33482.51 640.76 49996.10 28.39 2015-01-31 08:53:44.000 031 33482.67 640.73 49996.10 28.39 2015-01-31 08:53:45.000 031 33482.51 640.73 49996.10 28.39 2015-01-31 08:53:46.000 031 33482.59 640.73 49996.10 28.39 2015-01-31 08:53:47.000 031 33482.62 640.71 49996.10 28.39 2015-01-31 08:53:48.000 031 33482.66 640.74 49996.10 28.39 2015-01-31 08:53:49.000 031 33482.63 640.75 49996.10 28.39 2015-01-31 08:53:50.000 031 33482.68 640.74 49996.10 28.39 2015-01-31 08:53:51.000 031 33482.59 640.73 49996.10 28.39 2015-01-31 08:53:52.000 031 33482.58 640.74 49996.10 28.39 2015-01-31 08:53:53.000 031 33482.57 640.72 49996.10 28.39 2015-01-31 08:53:54.000 031 33482.64 640.70 49996.10 28.39 2015-01-31 08:53:54.000 031 33482.70 640.67 49996.10 28.39 2015-01-31 08:53:56.000 031 33482.66 640.70 49996.10 28.39 2015-01-31 08:53:57.000 031 33482.72 640.69 49996.10 28.39 2015-01-31 08:53:58.000 031 33482.76 640.67 49996.10 28.39 2015-01-31 08:53:59.000 031 33482.70 640.64 49996.10 28.39 2015-01-31 08:54:00.000 031 33482.71 640.60 49996.10 28.39 2015-01-31 08:54:01.000 031 33482.73 640.63 49996.10 28.39 2015-01-31 08:54:02.000 031 33482.77 640.65 49996.10 28.39 2015-01-31 08:54:03.000 031 33482.85 640.66 49996.10 28.39 2015-01-31 08:54:04.000 031 33482.76 640.65 49996.10 28.39 2015-01-31 08:54:05.000 031 33482.78 640.65 49996.10 28.39 2015-01-31 08:54:06.000 031 33482.88 640.64 49996.10 28.39 2015-01-31 08:54:07.000 031 33482.83 640.64 49996.10 28.39 2015-01-31 08:54:07.000 031 33482.89 640.68 49996.10 28.39 2015-01-31 08:54:09.000 031 33482.78 640.65 49996.10 28.39 2015-01-31 08:54:10.000 031 33482.88 640.65 49996.10 28.39 2015-01-31 08:54:11.000 031 33482.86 640.63 49996.10 28.39 2015-01-31 08:54:12.000 031 33482.92 640.66 49996.10 28.39 2015-01-31 08:54:13.000 031 33482.89 640.68 49996.10 28.39 2015-01-31 08:54:14.000 031 33482.86 640.65 49996.10 28.39 2015-01-31 08:54:15.000 031 33482.87 640.69 49996.10 28.39 2015-01-31 08:54:16.000 031 33482.95 640.62 49996.10 28.39 2015-01-31 08:54:17.000 031 33482.86 640.61 49996.10 28.39 2015-01-31 08:54:18.000 031 33482.98 640.67 49996.10 28.39 2015-01-31 08:54:19.000 031 33482.96 640.63 49996.10 28.39 2015-01-31 08:54:20.000 031 33482.93 640.62 49996.10 28.39 2015-01-31 08:54:21.000 031 33483.06 640.67 49996.10 28.39 2015-01-31 08:54:22.000 031 33483.07 640.63 49996.10 28.39 2015-01-31 08:54:23.000 031 33482.98 640.60 49996.10 28.39 2015-01-31 08:54:24.000 031 33483.05 640.58 49996.10 28.39 2015-01-31 08:54:25.000 031 33483.03 640.60 49996.10 28.39 2015-01-31 08:54:26.000 031 33483.02 640.61 49996.10 28.39 2015-01-31 08:54:27.000 031 33483.10 640.60 49996.10 28.39 2015-01-31 08:54:28.000 031 33483.10 640.59 49996.10 28.39 2015-01-31 08:54:29.000 031 33483.10 640.60 49996.10 28.39 2015-01-31 08:54:30.000 031 33483.08 640.61 49996.10 28.39 2015-01-31 08:54:31.000 031 33483.09 640.55 49996.10 28.39 2015-01-31 08:54:32.000 031 33483.08 640.58 49996.10 28.39 2015-01-31 08:54:33.000 031 33483.05 640.64 49996.10 28.39 2015-01-31 08:54:34.000 031 33483.23 640.56 49996.10 28.39 2015-01-31 08:54:35.000 031 33483.17 640.55 49996.10 28.39 2015-01-31 08:54:36.000 031 33483.08 640.54 49996.10 28.39 2015-01-31 08:54:37.000 031 33483.12 640.60 49996.10 28.39 2015-01-31 08:54:38.000 031 33483.09 640.57 49996.10 28.39 2015-01-31 08:54:39.000 031 33483.06 640.57 49996.10 28.39 2015-01-31 08:54:40.000 031 33483.23 640.58 49996.10 28.39 2015-01-31 08:54:41.000 031 33483.26 640.59 49996.10 28.39 2015-01-31 08:54:42.000 031 33483.15 640.58 49996.10 28.39 2015-01-31 08:54:43.000 031 33483.10 640.60 49996.10 28.39 2015-01-31 08:54:44.000 031 33483.25 640.61 49996.10 28.39 2015-01-31 08:54:45.000 031 33483.20 640.59 49996.10 28.39 2015-01-31 08:54:46.000 031 33483.29 640.57 49996.10 28.39 2015-01-31 08:54:47.000 031 33483.32 640.54 49996.10 28.39 2015-01-31 08:54:48.000 031 33483.38 640.61 49996.10 28.39 2015-01-31 08:54:48.000 031 33483.36 640.56 49996.10 28.39 2015-01-31 08:54:50.000 031 33483.36 640.59 49996.10 28.39 2015-01-31 08:54:51.000 031 33483.51 640.57 49996.10 28.39 2015-01-31 08:54:52.000 031 33483.45 640.59 49996.10 28.39 2015-01-31 08:54:53.000 031 33483.43 640.57 49996.10 28.39 2015-01-31 08:54:54.000 031 33483.47 640.54 49996.10 28.39 2015-01-31 08:54:55.000 031 33483.45 640.55 49996.10 28.39 2015-01-31 08:54:56.000 031 33483.52 640.51 49996.10 28.39 2015-01-31 08:54:57.000 031 33483.59 640.52 49996.10 28.39 2015-01-31 08:54:58.000 031 33483.46 640.51 49996.10 28.39 2015-01-31 08:54:59.000 031 33483.57 640.51 49996.10 28.39 2015-01-31 08:55:00.000 031 33483.50 640.50 49996.10 28.39 2015-01-31 08:55:01.000 031 33483.56 640.50 49996.10 28.39 2015-01-31 08:55:01.000 031 33483.64 640.51 49996.10 28.39 2015-01-31 08:55:03.000 031 33483.52 640.54 49996.10 28.39 2015-01-31 08:55:04.000 031 33483.62 640.51 49996.10 28.39 2015-01-31 08:55:05.000 031 33483.52 640.47 49996.10 28.39 2015-01-31 08:55:06.000 031 33483.68 640.56 49996.10 28.39 2015-01-31 08:55:07.000 031 33483.64 640.52 49996.10 28.39 2015-01-31 08:55:08.000 031 33483.61 640.53 49996.10 28.39 2015-01-31 08:55:09.000 031 33483.64 640.54 49996.10 28.39 2015-01-31 08:55:10.000 031 33483.73 640.57 49996.10 28.39 2015-01-31 08:55:11.000 031 33483.62 640.57 49996.10 28.39 2015-01-31 08:55:12.000 031 33483.67 640.60 49996.10 28.39 2015-01-31 08:55:13.000 031 33483.80 640.54 49996.10 28.39 2015-01-31 08:55:14.000 031 33483.80 640.54 49996.10 28.39 2015-01-31 08:55:15.000 031 33483.72 640.57 49996.10 28.39 2015-01-31 08:55:16.000 031 33483.73 640.56 49996.10 28.39 2015-01-31 08:55:17.000 031 33483.73 640.56 49996.10 28.39 2015-01-31 08:55:18.000 031 33483.76 640.56 49996.10 28.39 2015-01-31 08:55:19.000 031 33483.75 640.55 49996.10 28.39 2015-01-31 08:55:20.000 031 33483.77 640.57 49996.10 28.39 2015-01-31 08:55:21.000 031 33483.75 640.55 49996.10 28.39 2015-01-31 08:55:22.000 031 33483.78 640.53 49996.10 28.39 2015-01-31 08:55:23.000 031 33483.76 640.52 49996.10 28.39 2015-01-31 08:55:24.000 031 33483.86 640.55 49996.10 28.39 2015-01-31 08:55:25.000 031 33483.91 640.55 49996.10 28.39 2015-01-31 08:55:26.000 031 33483.89 640.55 49996.10 28.39 2015-01-31 08:55:27.000 031 33483.92 640.50 49996.10 28.39 2015-01-31 08:55:28.000 031 33483.98 640.52 49996.10 28.39 2015-01-31 08:55:29.000 031 33483.88 640.52 49996.10 28.39 2015-01-31 08:55:30.000 031 33484.02 640.55 49996.10 28.39 2015-01-31 08:55:31.000 031 33483.98 640.56 49996.10 28.39 2015-01-31 08:55:32.000 031 33484.04 640.53 49996.10 28.39 2015-01-31 08:55:33.000 031 33483.95 640.54 49996.10 28.39 2015-01-31 08:55:34.000 031 33484.05 640.58 49996.10 28.39 2015-01-31 08:55:35.000 031 33484.06 640.56 49996.10 28.39 2015-01-31 08:55:36.000 031 33484.04 640.57 49996.10 28.39 2015-01-31 08:55:37.000 031 33484.15 640.61 49996.10 28.39 2015-01-31 08:55:38.000 031 33484.19 640.57 49996.10 28.39 2015-01-31 08:55:39.000 031 33484.11 640.58 49996.10 28.39 2015-01-31 08:55:40.000 031 33484.16 640.61 49996.10 28.39 2015-01-31 08:55:41.000 031 33484.19 640.62 49996.10 28.39 2015-01-31 08:55:42.000 031 33484.25 640.61 49996.10 28.39 2015-01-31 08:55:42.000 031 33484.23 640.59 49996.10 28.39 2015-01-31 08:55:44.000 031 33484.19 640.54 49996.10 28.39 2015-01-31 08:55:45.000 031 33484.31 640.59 49996.10 28.39 2015-01-31 08:55:46.000 031 33484.25 640.58 49996.10 28.39 2015-01-31 08:55:47.000 031 33484.31 640.59 49996.10 28.39 2015-01-31 08:55:48.000 031 33484.34 640.58 49996.10 28.39 2015-01-31 08:55:49.000 031 33484.42 640.57 49996.10 28.39 2015-01-31 08:55:50.000 031 33484.43 640.59 49996.10 28.39 2015-01-31 08:55:51.000 031 33484.41 640.58 49996.10 28.39 2015-01-31 08:55:52.000 031 33484.42 640.61 49996.10 28.39 2015-01-31 08:55:53.000 031 33484.47 640.62 49996.10 28.39 2015-01-31 08:55:54.000 031 33484.57 640.64 49996.10 28.39 2015-01-31 08:55:55.000 031 33484.51 640.61 49996.10 28.39 2015-01-31 08:55:55.000 031 33484.50 640.61 49996.10 28.39 2015-01-31 08:55:57.000 031 33484.42 640.59 49996.10 28.39 2015-01-31 08:55:58.000 031 33484.68 640.63 49996.10 28.39 2015-01-31 08:55:59.000 031 33484.58 640.61 49996.10 28.39 2015-01-31 08:56:00.000 031 33484.58 640.64 49996.10 28.39 2015-01-31 08:56:01.000 031 33484.61 640.64 49996.10 28.39 2015-01-31 08:56:02.000 031 33484.73 640.60 49996.10 28.39 2015-01-31 08:56:03.000 031 33484.68 640.67 49996.10 28.39 2015-01-31 08:56:04.000 031 33484.76 640.69 49996.10 28.39 2015-01-31 08:56:05.000 031 33484.73 640.65 49996.10 28.39 2015-01-31 08:56:06.000 031 33484.75 640.59 49996.10 28.39 2015-01-31 08:56:07.000 031 33484.79 640.68 49996.10 28.39 2015-01-31 08:56:08.000 031 33484.76 640.71 49996.10 28.39 2015-01-31 08:56:09.000 031 33484.66 640.62 49996.10 28.39 2015-01-31 08:56:10.000 031 33484.76 640.66 49996.10 28.39 2015-01-31 08:56:11.000 031 33484.76 640.66 49996.10 28.39 2015-01-31 08:56:12.000 031 33484.86 640.63 49996.10 28.39 2015-01-31 08:56:13.000 031 33484.85 640.69 49996.10 28.39 2015-01-31 08:56:14.000 031 33484.79 640.67 49996.10 28.39 2015-01-31 08:56:15.000 031 33484.91 640.71 49996.10 28.39 2015-01-31 08:56:16.000 031 33484.92 640.72 49996.10 28.39 2015-01-31 08:56:17.000 031 33484.96 640.71 49996.10 28.39 2015-01-31 08:56:18.000 031 33484.93 640.72 49996.10 28.39 2015-01-31 08:56:19.000 031 33484.95 640.68 49996.10 28.39 2015-01-31 08:56:20.000 031 33484.98 640.68 49996.10 28.39 2015-01-31 08:56:21.000 031 33484.98 640.74 49996.10 28.39 2015-01-31 08:56:22.000 031 33484.99 640.73 49996.10 28.39 2015-01-31 08:56:23.000 031 33485.01 640.70 49996.10 28.39 2015-01-31 08:56:24.000 031 33485.04 640.73 49996.10 28.39 2015-01-31 08:56:25.000 031 33485.13 640.72 49996.10 28.39 2015-01-31 08:56:26.000 031 33485.06 640.72 49996.10 28.39 2015-01-31 08:56:27.000 031 33485.13 640.69 49996.10 28.39 2015-01-31 08:56:28.000 031 33485.18 640.69 49996.10 28.39 2015-01-31 08:56:29.000 031 33485.12 640.66 49996.10 28.39 2015-01-31 08:56:30.000 031 33485.26 640.69 49996.10 28.39 2015-01-31 08:56:31.000 031 33485.29 640.72 49996.10 28.39 2015-01-31 08:56:32.000 031 33485.28 640.72 49996.10 28.39 2015-01-31 08:56:33.000 031 33485.25 640.71 49996.10 28.39 2015-01-31 08:56:34.000 031 33485.28 640.65 49996.10 28.39 2015-01-31 08:56:35.000 031 33485.22 640.69 49996.10 28.39 2015-01-31 08:56:36.000 031 33485.34 640.68 49996.10 28.39 2015-01-31 08:56:36.000 031 33485.35 640.67 49996.10 28.39 2015-01-31 08:56:38.000 031 33485.38 640.72 49996.10 28.39 2015-01-31 08:56:39.000 031 33485.34 640.70 49996.10 28.39 2015-01-31 08:56:40.000 031 33485.46 640.68 49996.10 28.39 2015-01-31 08:56:41.000 031 33485.33 640.69 49996.10 28.39 2015-01-31 08:56:42.000 031 33485.40 640.69 49996.10 28.39 2015-01-31 08:56:43.000 031 33485.51 640.73 49996.10 28.39 2015-01-31 08:56:44.000 031 33485.43 640.71 49996.10 28.39 2015-01-31 08:56:45.000 031 33485.41 640.68 49996.10 28.39 2015-01-31 08:56:46.000 031 33485.41 640.70 49996.10 28.39 2015-01-31 08:56:47.000 031 33485.44 640.69 49996.10 28.39 2015-01-31 08:56:48.000 031 33485.49 640.75 49996.10 28.39 2015-01-31 08:56:49.000 031 33485.37 640.71 49996.10 28.39 2015-01-31 08:56:49.000 031 33485.41 640.73 49996.10 28.39 2015-01-31 08:56:51.000 031 33485.47 640.71 49996.10 28.39 2015-01-31 08:56:52.000 031 33485.45 640.73 49996.10 28.39 2015-01-31 08:56:53.000 031 33485.47 640.77 49996.10 28.39 2015-01-31 08:56:54.000 031 33485.47 640.73 49996.10 28.39 2015-01-31 08:56:55.000 031 33485.46 640.74 49996.10 28.39 2015-01-31 08:56:56.000 031 33485.53 640.72 49996.10 28.39 2015-01-31 08:56:57.000 031 33485.38 640.79 49996.10 28.39 2015-01-31 08:56:58.000 031 33485.54 640.79 49996.10 28.39 2015-01-31 08:56:59.000 031 33485.40 640.83 49996.10 28.39 2015-01-31 08:57:00.000 031 33485.54 640.78 49996.10 28.39 2015-01-31 08:57:01.000 031 33485.50 640.79 49996.10 28.39 2015-01-31 08:57:02.000 031 33485.44 640.78 49996.10 28.39 2015-01-31 08:57:03.000 031 33485.54 640.83 49996.10 28.39 2015-01-31 08:57:04.000 031 33485.56 640.80 49996.10 28.39 2015-01-31 08:57:05.000 031 33485.53 640.80 49996.10 28.39 2015-01-31 08:57:06.000 031 33485.56 640.81 49996.10 28.39 2015-01-31 08:57:07.000 031 33485.56 640.82 49996.10 28.39 2015-01-31 08:57:08.000 031 33485.63 640.83 49996.10 28.39 2015-01-31 08:57:09.000 031 33485.45 640.81 49996.10 28.39 2015-01-31 08:57:10.000 031 33485.59 640.81 49996.10 28.39 2015-01-31 08:57:11.000 031 33485.59 640.80 49996.10 28.39 2015-01-31 08:57:12.000 031 33485.56 640.83 49996.10 28.39 2015-01-31 08:57:13.000 031 33485.61 640.82 49996.10 28.39 2015-01-31 08:57:14.000 031 33485.50 640.79 49996.10 28.39 2015-01-31 08:57:15.000 031 33485.53 640.82 49996.10 28.39 2015-01-31 08:57:16.000 031 33485.69 640.80 49996.10 28.39 2015-01-31 08:57:17.000 031 33485.62 640.78 49996.10 28.39 2015-01-31 08:57:18.000 031 33485.58 640.82 49996.10 28.39 2015-01-31 08:57:19.000 031 33485.69 640.82 49996.10 28.39 2015-01-31 08:57:20.000 031 33485.62 640.80 49996.10 28.39 2015-01-31 08:57:21.000 031 33485.63 640.80 49996.10 28.39 2015-01-31 08:57:22.000 031 33485.75 640.81 49996.10 28.39 2015-01-31 08:57:23.000 031 33485.65 640.76 49996.10 28.39 2015-01-31 08:57:24.000 031 33485.67 640.78 49996.10 28.39 2015-01-31 08:57:25.000 031 33485.70 640.75 49996.10 28.39 2015-01-31 08:57:26.000 031 33485.70 640.75 49996.10 28.39 2015-01-31 08:57:27.000 031 33485.74 640.76 49996.10 28.39 2015-01-31 08:57:28.000 031 33485.79 640.75 49996.10 28.39 2015-01-31 08:57:29.000 031 33485.66 640.74 49996.10 28.39 2015-01-31 08:57:30.000 031 33485.72 640.72 49996.10 28.39 2015-01-31 08:57:30.000 031 33485.82 640.73 49996.10 28.39 2015-01-31 08:57:32.000 031 33485.84 640.72 49996.10 28.39 2015-01-31 08:57:33.000 031 33485.93 640.67 49996.10 28.39 2015-01-31 08:57:34.000 031 33485.72 640.74 49996.10 28.39 2015-01-31 08:57:35.000 031 33485.85 640.71 49996.10 28.39 2015-01-31 08:57:36.000 031 33485.91 640.67 49996.10 28.39 2015-01-31 08:57:37.000 031 33485.88 640.63 49996.10 28.39 2015-01-31 08:57:38.000 031 33485.90 640.72 49996.10 28.39 2015-01-31 08:57:39.000 031 33485.96 640.66 49996.10 28.39 2015-01-31 08:57:40.000 031 33486.06 640.69 49996.10 28.39 2015-01-31 08:57:41.000 031 33485.93 640.65 49996.10 28.39 2015-01-31 08:57:42.000 031 33485.91 640.66 49996.10 28.39 2015-01-31 08:57:43.000 031 33486.02 640.65 49996.10 28.39 2015-01-31 08:57:43.000 031 33485.97 640.68 49996.10 28.39 2015-01-31 08:57:45.000 031 33486.11 640.65 49996.10 28.39 2015-01-31 08:57:46.000 031 33485.99 640.64 49996.10 28.39 2015-01-31 08:57:47.000 031 33485.99 640.61 49996.10 28.39 2015-01-31 08:57:48.000 031 33486.09 640.65 49996.10 28.39 2015-01-31 08:57:49.000 031 33486.08 640.62 49996.10 28.39 2015-01-31 08:57:50.000 031 33486.07 640.58 49996.10 28.39 2015-01-31 08:57:51.000 031 33486.18 640.59 49996.10 28.39 2015-01-31 08:57:52.000 031 33486.19 640.60 49996.10 28.39 2015-01-31 08:57:53.000 031 33486.11 640.62 49996.10 28.39 2015-01-31 08:57:54.000 031 33486.11 640.57 49996.10 28.39 2015-01-31 08:57:55.000 031 33486.25 640.61 49996.10 28.39 2015-01-31 08:57:56.000 031 33486.21 640.60 49996.10 28.39 2015-01-31 08:57:57.000 031 33486.22 640.59 49996.10 28.39 2015-01-31 08:57:58.000 031 33486.33 640.64 49996.10 28.39 2015-01-31 08:57:59.000 031 33486.21 640.63 49996.10 28.39 2015-01-31 08:58:00.000 031 33486.25 640.66 49996.10 28.39 2015-01-31 08:58:01.000 031 33486.27 640.66 49996.10 28.39 2015-01-31 08:58:02.000 031 33486.28 640.64 49996.10 28.39 2015-01-31 08:58:03.000 031 33486.22 640.68 49996.10 28.39 2015-01-31 08:58:04.000 031 33486.18 640.67 49996.10 28.39 2015-01-31 08:58:05.000 031 33486.19 640.65 49996.10 28.39 2015-01-31 08:58:06.000 031 33486.28 640.67 49996.10 28.39 2015-01-31 08:58:07.000 031 33486.17 640.71 49996.10 28.39 2015-01-31 08:58:08.000 031 33486.28 640.69 49996.10 28.39 2015-01-31 08:58:09.000 031 33486.07 640.67 49996.10 28.39 2015-01-31 08:58:10.000 031 33486.24 640.71 49996.10 28.39 2015-01-31 08:58:11.000 031 33486.21 640.69 49996.10 28.39 2015-01-31 08:58:12.000 031 33486.19 640.69 49996.10 28.39 2015-01-31 08:58:13.000 031 33486.12 640.73 49996.10 28.39 2015-01-31 08:58:14.000 031 33486.12 640.72 49996.10 28.39 2015-01-31 08:58:15.000 031 33486.15 640.71 49996.10 28.39 2015-01-31 08:58:16.000 031 33486.10 640.72 49996.10 28.39 2015-01-31 08:58:17.000 031 33486.09 640.71 49996.10 28.39 2015-01-31 08:58:18.000 031 33486.13 640.75 49996.10 28.39 2015-01-31 08:58:19.000 031 33486.02 640.72 49996.10 28.39 2015-01-31 08:58:20.000 031 33486.02 640.74 49996.10 28.39 2015-01-31 08:58:21.000 031 33486.04 640.76 49996.10 28.39 2015-01-31 08:58:22.000 031 33486.13 640.76 49996.10 28.39 2015-01-31 08:58:23.000 031 33486.06 640.72 49996.10 28.39 2015-01-31 08:58:24.000 031 33486.03 640.74 49996.10 28.39 2015-01-31 08:58:24.000 031 33486.01 640.73 49996.10 28.39 2015-01-31 08:58:26.000 031 33486.05 640.72 49996.10 28.39 2015-01-31 08:58:27.000 031 33485.99 640.77 49996.10 28.39 2015-01-31 08:58:28.000 031 33486.05 640.74 49996.10 28.39 2015-01-31 08:58:29.000 031 33486.02 640.72 49996.10 28.39 2015-01-31 08:58:30.000 031 33486.01 640.74 49996.10 28.39 2015-01-31 08:58:31.000 031 33486.01 640.71 49996.10 28.39 2015-01-31 08:58:32.000 031 33486.11 640.74 49996.10 28.39 2015-01-31 08:58:33.000 031 33486.02 640.74 49996.10 28.39 2015-01-31 08:58:34.000 031 33486.09 640.69 49996.10 28.39 2015-01-31 08:58:35.000 031 33486.04 640.75 49996.10 28.39 2015-01-31 08:58:36.000 031 33486.11 640.75 49996.10 28.38 2015-01-31 08:58:37.000 031 33486.04 640.76 49996.10 28.39 2015-01-31 08:58:37.000 031 33486.04 640.75 49996.10 28.38 2015-01-31 08:58:39.000 031 33486.11 640.73 49996.10 28.39 2015-01-31 08:58:40.000 031 33486.16 640.75 49996.10 28.39 2015-01-31 08:58:41.000 031 33486.11 640.74 49996.10 28.39 2015-01-31 08:58:42.000 031 33486.17 640.75 49996.10 28.39 2015-01-31 08:58:43.000 031 33486.18 640.73 49996.10 28.38 2015-01-31 08:58:44.000 031 33486.21 640.75 49996.10 28.38 2015-01-31 08:58:45.000 031 33486.22 640.70 49996.10 28.38 2015-01-31 08:58:46.000 031 33486.25 640.73 49996.10 28.38 2015-01-31 08:58:47.000 031 33486.27 640.68 49996.10 28.38 2015-01-31 08:58:48.000 031 33486.30 640.69 49996.10 28.38 2015-01-31 08:58:49.000 031 33486.39 640.70 49996.10 28.38 2015-01-31 08:58:50.000 031 33486.34 640.72 49996.10 28.38 2015-01-31 08:58:51.000 031 33486.38 640.77 49996.10 28.38 2015-01-31 08:58:52.000 031 33486.44 640.73 49996.10 28.38 2015-01-31 08:58:53.000 031 33486.43 640.75 49996.10 28.38 2015-01-31 08:58:54.000 031 33486.50 640.71 49996.10 28.38 2015-01-31 08:58:55.000 031 33486.44 640.72 49996.10 28.38 2015-01-31 08:58:56.000 031 33486.49 640.73 49996.10 28.38 2015-01-31 08:58:57.000 031 33486.52 640.76 49996.10 28.38 2015-01-31 08:58:58.000 031 33486.54 640.70 49996.10 28.38 2015-01-31 08:58:59.000 031 33486.49 640.72 49996.10 28.38 2015-01-31 08:59:00.000 031 33486.60 640.75 49996.10 28.38 2015-01-31 08:59:01.000 031 33486.63 640.78 49996.10 28.38 2015-01-31 08:59:02.000 031 33486.57 640.75 49996.10 28.38 2015-01-31 08:59:03.000 031 33486.58 640.76 49996.10 28.38 2015-01-31 08:59:04.000 031 33486.69 640.75 49996.10 28.38 2015-01-31 08:59:05.000 031 33486.59 640.74 49996.10 28.38 2015-01-31 08:59:06.000 031 33486.67 640.75 49996.10 28.38 2015-01-31 08:59:07.000 031 33486.75 640.81 49996.10 28.38 2015-01-31 08:59:08.000 031 33486.86 640.79 49996.10 28.38 2015-01-31 08:59:09.000 031 33486.75 640.77 49996.10 28.38 2015-01-31 08:59:10.000 031 33486.78 640.76 49996.10 28.38 2015-01-31 08:59:11.000 031 33486.77 640.77 49996.10 28.38 2015-01-31 08:59:12.000 031 33486.82 640.80 49996.10 28.38 2015-01-31 08:59:13.000 031 33486.81 640.84 49996.10 28.38 2015-01-31 08:59:14.000 031 33486.74 640.83 49996.10 28.38 2015-01-31 08:59:15.000 031 33486.87 640.82 49996.10 28.38 2015-01-31 08:59:16.000 031 33486.75 640.81 49996.10 28.38 2015-01-31 08:59:17.000 031 33486.86 640.79 49996.10 28.38 2015-01-31 08:59:18.000 031 33486.92 640.86 49996.10 28.38 2015-01-31 08:59:18.000 031 33486.92 640.84 49996.10 28.38 2015-01-31 08:59:20.000 031 33486.89 640.81 49996.10 28.38 2015-01-31 08:59:21.000 031 33486.92 640.86 49996.10 28.38 2015-01-31 08:59:22.000 031 33486.93 640.88 49996.10 28.38 2015-01-31 08:59:23.000 031 33486.88 640.88 49996.10 28.38 2015-01-31 08:59:24.000 031 33486.87 640.85 49996.10 28.38 2015-01-31 08:59:25.000 031 33486.94 640.80 49996.10 28.38 2015-01-31 08:59:26.000 031 33486.93 640.82 49996.10 28.38 2015-01-31 08:59:27.000 031 33486.90 640.86 49996.10 28.38 2015-01-31 08:59:28.000 031 33487.09 640.83 49996.10 28.38 2015-01-31 08:59:29.000 031 33486.96 640.79 49996.10 28.38 2015-01-31 08:59:30.000 031 33486.96 640.86 49996.10 28.38 2015-01-31 08:59:31.000 031 33486.97 640.82 49996.10 28.38 2015-01-31 08:59:31.000 031 33486.93 640.90 49996.10 28.38 2015-01-31 08:59:33.000 031 33487.05 640.80 49996.10 28.38 2015-01-31 08:59:34.000 031 33487.15 640.85 49996.10 28.38 2015-01-31 08:59:35.000 031 33487.09 640.82 49996.10 28.38 2015-01-31 08:59:36.000 031 33487.12 640.79 49996.10 28.38 2015-01-31 08:59:37.000 031 33487.12 640.84 49996.10 28.38 2015-01-31 08:59:38.000 031 33487.09 640.79 49996.10 28.38 2015-01-31 08:59:39.000 031 33487.14 640.79 49996.10 28.38 2015-01-31 08:59:40.000 031 33487.14 640.77 49996.10 28.38 2015-01-31 08:59:41.000 031 33487.20 640.75 49996.10 28.38 2015-01-31 08:59:42.000 031 33487.20 640.76 49996.10 28.38 2015-01-31 08:59:43.000 031 33487.16 640.77 49996.10 28.38 2015-01-31 08:59:44.000 031 33487.21 640.74 49996.10 28.38 2015-01-31 08:59:45.000 031 33487.24 640.73 49996.10 28.38 2015-01-31 08:59:46.000 031 33487.23 640.74 49996.10 28.38 2015-01-31 08:59:47.000 031 33487.21 640.72 49996.10 28.38 2015-01-31 08:59:48.000 031 33487.30 640.69 49996.10 28.38 2015-01-31 08:59:49.000 031 33487.33 640.73 49996.10 28.38 2015-01-31 08:59:50.000 031 33487.28 640.67 49996.10 28.38 2015-01-31 08:59:51.000 031 33487.27 640.70 49996.10 28.38 2015-01-31 08:59:52.000 031 33487.41 640.65 49996.10 28.38 2015-01-31 08:59:53.000 031 33487.31 640.67 49996.10 28.38 2015-01-31 08:59:54.000 031 33487.35 640.69 49996.10 28.38 2015-01-31 08:59:55.000 031 33487.39 640.68 49996.10 28.38 2015-01-31 08:59:56.000 031 33487.39 640.67 49996.10 28.38 2015-01-31 08:59:57.000 031 33487.32 640.66 49996.10 28.38 2015-01-31 08:59:58.000 031 33487.38 640.65 49996.10 28.38 2015-01-31 08:59:59.000 031 33487.32 640.66 49996.10 28.38 2015-01-31 09:00:00.000 031 33487.36 640.64 49996.10 28.38 2015-01-31 09:00:01.000 031 33487.35 640.63 49996.10 28.38 2015-01-31 09:00:02.000 031 33487.22 640.61 49996.10 28.38 2015-01-31 09:00:03.000 031 33487.36 640.62 49996.10 28.38 2015-01-31 09:00:04.000 031 33487.33 640.58 49996.10 28.38 2015-01-31 09:00:05.000 031 33487.37 640.63 49996.10 28.38 2015-01-31 09:00:06.000 031 33487.35 640.58 49996.10 28.38 2015-01-31 09:00:07.000 031 33487.28 640.59 49996.10 28.38 2015-01-31 09:00:08.000 031 33487.25 640.60 49996.10 28.38 2015-01-31 09:00:09.000 031 33487.36 640.58 49996.10 28.38 2015-01-31 09:00:10.000 031 33487.27 640.55 49996.10 28.38 2015-01-31 09:00:11.000 031 33487.25 640.56 49996.10 28.38 2015-01-31 09:00:12.000 031 33487.27 640.56 49996.10 28.38 2015-01-31 09:00:12.000 031 33487.34 640.56 49996.10 28.38 2015-01-31 09:00:14.000 031 33487.32 640.56 49996.10 28.38 2015-01-31 09:00:15.000 031 33487.34 640.62 49996.10 28.38 2015-01-31 09:00:16.000 031 33487.29 640.61 49996.10 28.38 2015-01-31 09:00:17.000 031 33487.28 640.61 49996.10 28.38 2015-01-31 09:00:18.000 031 33487.30 640.55 49996.10 28.38 2015-01-31 09:00:19.000 031 33487.31 640.61 49996.10 28.38 2015-01-31 09:00:20.000 031 33487.28 640.63 49996.10 28.38 2015-01-31 09:00:21.000 031 33487.43 640.61 49996.10 28.38 2015-01-31 09:00:22.000 031 33487.42 640.58 49996.10 28.38 2015-01-31 09:00:23.000 031 33487.27 640.59 49996.10 28.38 2015-01-31 09:00:24.000 031 33487.36 640.64 49996.10 28.38 2015-01-31 09:00:25.000 031 33487.33 640.61 49996.10 28.38 2015-01-31 09:00:25.000 031 33487.36 640.62 49996.10 28.38 2015-01-31 09:00:27.000 031 33487.45 640.59 49996.10 28.38 2015-01-31 09:00:28.000 031 33487.44 640.61 49996.10 28.38 2015-01-31 09:00:29.000 031 33487.38 640.58 49996.10 28.38 2015-01-31 09:00:30.000 031 33487.34 640.58 49996.10 28.38 2015-01-31 09:00:31.000 031 33487.43 640.62 49996.10 28.38 2015-01-31 09:00:32.000 031 33487.35 640.58 49996.10 28.38 2015-01-31 09:00:33.000 031 33487.44 640.60 49996.10 28.38 2015-01-31 09:00:34.000 031 33487.48 640.63 49996.10 28.38 2015-01-31 09:00:35.000 031 33487.45 640.62 49996.10 28.38 2015-01-31 09:00:36.000 031 33487.50 640.64 49996.10 28.38 2015-01-31 09:00:37.000 031 33487.43 640.61 49996.10 28.38 2015-01-31 09:00:38.000 031 33487.48 640.64 49996.10 28.38 2015-01-31 09:00:39.000 031 33487.43 640.61 49996.10 28.38 2015-01-31 09:00:40.000 031 33487.64 640.63 49996.10 28.38 2015-01-31 09:00:41.000 031 33487.54 640.63 49996.10 28.38 2015-01-31 09:00:42.000 031 33487.50 640.65 49996.10 28.38 2015-01-31 09:00:43.000 031 33487.62 640.59 49996.10 28.38 2015-01-31 09:00:44.000 031 33487.55 640.61 49996.10 28.38 2015-01-31 09:00:45.000 031 33487.61 640.65 49996.10 28.38 2015-01-31 09:00:46.000 031 33487.67 640.61 49996.10 28.38 2015-01-31 09:00:47.000 031 33487.64 640.62 49996.10 28.38 2015-01-31 09:00:48.000 031 33487.71 640.64 49996.10 28.38 2015-01-31 09:00:49.000 031 33487.68 640.62 49996.10 28.38 2015-01-31 09:00:50.000 031 33487.67 640.62 49996.10 28.38 2015-01-31 09:00:51.000 031 33487.80 640.63 49996.10 28.38 2015-01-31 09:00:52.000 031 33487.70 640.61 49996.10 28.38 2015-01-31 09:00:53.000 031 33487.73 640.62 49996.10 28.38 2015-01-31 09:00:54.000 031 33487.86 640.60 49996.10 28.38 2015-01-31 09:00:55.000 031 33487.86 640.63 49996.10 28.38 2015-01-31 09:00:56.000 031 33487.91 640.63 49996.10 28.38 2015-01-31 09:00:57.000 031 33487.96 640.64 49996.10 28.38 2015-01-31 09:00:58.000 031 33487.90 640.64 49996.10 28.38 2015-01-31 09:00:59.000 031 33487.96 640.63 49996.10 28.38 2015-01-31 09:01:00.000 031 33488.05 640.64 49996.10 28.38 2015-01-31 09:01:01.000 031 33488.03 640.70 49996.10 28.38 2015-01-31 09:01:02.000 031 33488.01 640.65 49996.10 28.38 2015-01-31 09:01:03.000 031 33488.09 640.70 49996.10 28.38 2015-01-31 09:01:04.000 031 33488.11 640.67 49996.10 28.38 2015-01-31 09:01:05.000 031 33488.06 640.65 49996.10 28.38 2015-01-31 09:01:06.000 031 33488.04 640.71 49996.10 28.38 2015-01-31 09:01:06.000 031 33488.19 640.70 49996.10 28.38 2015-01-31 09:01:08.000 031 33488.10 640.71 49996.10 28.38 2015-01-31 09:01:09.000 031 33488.13 640.68 49996.10 28.38 2015-01-31 09:01:10.000 031 33488.12 640.69 49996.10 28.38 2015-01-31 09:01:11.000 031 33488.18 640.66 49996.10 28.38 2015-01-31 09:01:12.000 031 33488.25 640.70 49996.10 28.38 2015-01-31 09:01:13.000 031 33488.23 640.75 49996.10 28.38 2015-01-31 09:01:14.000 031 33488.24 640.69 49996.10 28.38 2015-01-31 09:01:15.000 031 33488.25 640.73 49996.10 28.38 2015-01-31 09:01:16.000 031 33488.20 640.76 49996.10 28.38 2015-01-31 09:01:17.000 031 33488.21 640.74 49996.10 28.38 2015-01-31 09:01:18.000 031 33488.20 640.76 49996.10 28.38 2015-01-31 09:01:19.000 031 33488.21 640.79 49996.10 28.38 2015-01-31 09:01:19.000 031 33488.17 640.77 49996.10 28.38 2015-01-31 09:01:21.000 031 33488.25 640.75 49996.10 28.38 2015-01-31 09:01:22.000 031 33488.20 640.77 49996.10 28.38 2015-01-31 09:01:23.000 031 33488.26 640.77 49996.10 28.38 2015-01-31 09:01:24.000 031 33488.27 640.74 49996.10 28.38 2015-01-31 09:01:25.000 031 33488.18 640.76 49996.10 28.38 2015-01-31 09:01:26.000 031 33488.23 640.77 49996.10 28.38 2015-01-31 09:01:27.000 031 33488.20 640.75 49996.10 28.38 2015-01-31 09:01:28.000 031 33488.22 640.74 49996.10 28.38 2015-01-31 09:01:29.000 031 33488.24 640.77 49996.10 28.38 2015-01-31 09:01:30.000 031 33488.15 640.76 49996.10 28.38 2015-01-31 09:01:31.000 031 33488.20 640.76 49996.10 28.38 2015-01-31 09:01:32.000 031 33488.25 640.74 49996.10 28.38 2015-01-31 09:01:33.000 031 33488.22 640.77 49996.10 28.38 2015-01-31 09:01:34.000 031 33488.23 640.76 49996.10 28.38 2015-01-31 09:01:35.000 031 33488.15 640.75 49996.10 28.38 2015-01-31 09:01:36.000 031 33488.25 640.78 49996.10 28.38 2015-01-31 09:01:37.000 031 33488.19 640.77 49996.10 28.38 2015-01-31 09:01:38.000 031 33488.18 640.74 49996.10 28.38 2015-01-31 09:01:39.000 031 33488.18 640.77 49996.10 28.38 2015-01-31 09:01:40.000 031 33488.15 640.76 49996.10 28.38 2015-01-31 09:01:41.000 031 33488.25 640.79 49996.10 28.38 2015-01-31 09:01:42.000 031 33488.25 640.79 49996.10 28.38 2015-01-31 09:01:43.000 031 33488.19 640.79 49996.10 28.38 2015-01-31 09:01:44.000 031 33488.14 640.78 49996.10 28.38 2015-01-31 09:01:45.000 031 33488.25 640.76 49996.10 28.38 2015-01-31 09:01:46.000 031 33488.23 640.75 49996.10 28.38 2015-01-31 09:01:47.000 031 33488.26 640.72 49996.10 28.38 2015-01-31 09:01:48.000 031 33488.31 640.80 49996.10 28.38 2015-01-31 09:01:49.000 031 33488.31 640.78 49996.10 28.38 2015-01-31 09:01:50.000 031 33488.29 640.72 49996.10 28.38 2015-01-31 09:01:51.000 031 33488.32 640.76 49996.10 28.38 2015-01-31 09:01:52.000 031 33488.40 640.75 49996.10 28.38 2015-01-31 09:01:53.000 031 33488.33 640.77 49996.10 28.38 2015-01-31 09:01:54.000 031 33488.38 640.78 49996.10 28.38 2015-01-31 09:01:55.000 031 33488.36 640.75 49996.10 28.38 2015-01-31 09:01:56.000 031 33488.45 640.77 49996.10 28.38 2015-01-31 09:01:57.000 031 33488.35 640.76 49996.10 28.38 2015-01-31 09:01:58.000 031 33488.42 640.79 49996.10 28.38 2015-01-31 09:01:59.000 031 33488.38 640.78 49996.10 28.38 2015-01-31 09:02:00.000 031 33488.43 640.78 49996.10 28.38 2015-01-31 09:02:00.000 031 33488.41 640.75 49996.10 28.38 2015-01-31 09:02:02.000 031 33488.42 640.72 49996.10 28.38 2015-01-31 09:02:03.000 031 33488.45 640.77 49996.10 28.38 2015-01-31 09:02:04.000 031 33488.45 640.72 49996.10 28.38 2015-01-31 09:02:05.000 031 33488.40 640.72 49996.10 28.38 2015-01-31 09:02:06.000 031 33488.39 640.77 49996.10 28.38 2015-01-31 09:02:07.000 031 33488.51 640.74 49996.10 28.38 2015-01-31 09:02:08.000 031 33488.45 640.70 49996.10 28.38 2015-01-31 09:02:09.000 031 33488.60 640.73 49996.10 28.38 2015-01-31 09:02:10.000 031 33488.49 640.75 49996.10 28.38 2015-01-31 09:02:11.000 031 33488.51 640.75 49996.10 28.38 2015-01-31 09:02:12.000 031 33488.55 640.77 49996.10 28.38 2015-01-31 09:02:13.000 031 33488.57 640.79 49996.10 28.38 2015-01-31 09:02:13.000 031 33488.64 640.71 49996.10 28.38 2015-01-31 09:02:15.000 031 33488.63 640.75 49996.10 28.38 2015-01-31 09:02:16.000 031 33488.69 640.78 49996.10 28.38 2015-01-31 09:02:17.000 031 33488.57 640.73 49996.10 28.38 2015-01-31 09:02:18.000 031 33488.71 640.77 49996.10 28.38 2015-01-31 09:02:19.000 031 33488.70 640.73 49996.10 28.38 2015-01-31 09:02:20.000 031 33488.70 640.76 49996.10 28.38 2015-01-31 09:02:21.000 031 33488.76 640.71 49996.10 28.38 2015-01-31 09:02:22.000 031 33488.79 640.73 49996.10 28.38 2015-01-31 09:02:23.000 031 33488.81 640.71 49996.10 28.38 2015-01-31 09:02:24.000 031 33488.74 640.72 49996.10 28.38 2015-01-31 09:02:25.000 031 33488.78 640.73 49996.10 28.38 2015-01-31 09:02:26.000 031 33488.79 640.72 49996.10 28.38 2015-01-31 09:02:27.000 031 33488.88 640.68 49996.10 28.38 2015-01-31 09:02:28.000 031 33488.89 640.66 49996.10 28.38 2015-01-31 09:02:29.000 031 33488.89 640.68 49996.10 28.38 2015-01-31 09:02:30.000 031 33488.92 640.70 49996.10 28.38 2015-01-31 09:02:31.000 031 33488.99 640.72 49996.10 28.38 2015-01-31 09:02:32.000 031 33488.96 640.72 49996.10 28.38 2015-01-31 09:02:33.000 031 33489.00 640.69 49996.10 28.38 2015-01-31 09:02:34.000 031 33488.95 640.70 49996.10 28.38 2015-01-31 09:02:35.000 031 33489.01 640.71 49996.10 28.38 2015-01-31 09:02:36.000 031 33489.12 640.72 49996.10 28.38 2015-01-31 09:02:37.000 031 33489.06 640.74 49996.10 28.38 2015-01-31 09:02:38.000 031 33489.11 640.71 49996.10 28.38 2015-01-31 09:02:39.000 031 33489.08 640.70 49996.10 28.38 2015-01-31 09:02:40.000 031 33489.17 640.74 49996.10 28.38 2015-01-31 09:02:41.000 031 33489.17 640.71 49996.10 28.38 2015-01-31 09:02:42.000 031 33489.19 640.73 49996.10 28.38 2015-01-31 09:02:43.000 031 33489.16 640.72 49996.10 28.38 2015-01-31 09:02:44.000 031 33489.08 640.71 49996.10 28.38 2015-01-31 09:02:45.000 031 33489.17 640.69 49996.10 28.38 2015-01-31 09:02:46.000 031 33489.20 640.72 49996.10 28.38 2015-01-31 09:02:47.000 031 33489.20 640.73 49996.10 28.38 2015-01-31 09:02:48.000 031 33489.23 640.75 49996.10 28.38 2015-01-31 09:02:49.000 031 33489.29 640.72 49996.10 28.38 2015-01-31 09:02:50.000 031 33489.24 640.71 49996.10 28.38 2015-01-31 09:02:51.000 031 33489.35 640.74 49996.10 28.38 2015-01-31 09:02:52.000 031 33489.31 640.76 49996.10 28.38 2015-01-31 09:02:53.000 031 33489.28 640.74 49996.10 28.38 2015-01-31 09:02:54.000 031 33489.34 640.75 49996.10 28.38 2015-01-31 09:02:54.000 031 33489.29 640.76 49996.10 28.38 2015-01-31 09:02:56.000 031 33489.30 640.78 49996.10 28.38 2015-01-31 09:02:57.000 031 33489.38 640.77 49996.10 28.38 2015-01-31 09:02:58.000 031 33489.32 640.77 49996.10 28.38 2015-01-31 09:02:59.000 031 33489.33 640.76 49996.10 28.38 2015-01-31 09:03:00.000 031 33489.31 640.75 49996.10 28.38 2015-01-31 09:03:01.000 031 33489.31 640.77 49996.10 28.38 2015-01-31 09:03:02.000 031 33489.37 640.82 49996.10 28.38 2015-01-31 09:03:03.000 031 33489.45 640.81 49996.10 28.38 2015-01-31 09:03:04.000 031 33489.39 640.84 49996.10 28.38 2015-01-31 09:03:05.000 031 33489.39 640.84 49996.10 28.38 2015-01-31 09:03:06.000 031 33489.40 640.79 49996.10 28.38 2015-01-31 09:03:07.000 031 33489.54 640.83 49996.10 28.38 2015-01-31 09:03:07.000 031 33489.50 640.88 49996.10 28.38 2015-01-31 09:03:09.000 031 33489.39 640.83 49996.10 28.38 2015-01-31 09:03:10.000 031 33489.46 640.87 49996.10 28.38 2015-01-31 09:03:11.000 031 33489.43 640.85 49996.10 28.38 2015-01-31 09:03:12.000 031 33489.43 640.87 49996.10 28.38 2015-01-31 09:03:13.000 031 33489.36 640.86 49996.10 28.38 2015-01-31 09:03:14.000 031 33489.38 640.87 49996.10 28.38 2015-01-31 09:03:15.000 031 33489.48 640.83 49996.10 28.38 2015-01-31 09:03:16.000 031 33489.44 640.93 49996.10 28.38 2015-01-31 09:03:17.000 031 33489.39 640.89 49996.10 28.38 2015-01-31 09:03:18.000 031 33489.53 640.89 49996.10 28.38 2015-01-31 09:03:19.000 031 33489.46 640.91 49996.10 28.38 2015-01-31 09:03:20.000 031 33489.54 640.91 49996.10 28.38 2015-01-31 09:03:21.000 031 33489.54 640.93 49996.10 28.38 2015-01-31 09:03:22.000 031 33489.53 640.94 49996.10 28.38 2015-01-31 09:03:23.000 031 33489.41 640.93 49996.10 28.38 2015-01-31 09:03:24.000 031 33489.53 640.92 49996.10 28.38 2015-01-31 09:03:25.000 031 33489.50 640.89 49996.10 28.38 2015-01-31 09:03:26.000 031 33489.57 640.91 49996.10 28.38 2015-01-31 09:03:27.000 031 33489.60 640.88 49996.10 28.38 2015-01-31 09:03:28.000 031 33489.63 640.94 49996.10 28.38 2015-01-31 09:03:29.000 031 33489.67 640.91 49996.10 28.38 2015-01-31 09:03:30.000 031 33489.57 640.90 49996.10 28.38 2015-01-31 09:03:31.000 031 33489.60 640.86 49996.10 28.38 2015-01-31 09:03:32.000 031 33489.69 640.88 49996.10 28.38 2015-01-31 09:03:33.000 031 33489.67 640.88 49996.10 28.38 2015-01-31 09:03:34.000 031 33489.67 640.86 49996.10 28.38 2015-01-31 09:03:35.000 031 33489.68 640.88 49996.10 28.38 2015-01-31 09:03:36.000 031 33489.74 640.85 49996.10 28.38 2015-01-31 09:03:37.000 031 33489.80 640.86 49996.10 28.38 2015-01-31 09:03:38.000 031 33489.72 640.84 49996.10 28.38 2015-01-31 09:03:39.000 031 33489.64 640.83 49996.10 28.38 2015-01-31 09:03:40.000 031 33489.74 640.81 49996.10 28.38 2015-01-31 09:03:41.000 031 33489.85 640.80 49996.10 28.38 2015-01-31 09:03:42.000 031 33489.78 640.76 49996.10 28.38 2015-01-31 09:03:43.000 031 33489.80 640.83 49996.10 28.38 2015-01-31 09:03:44.000 031 33489.88 640.81 49996.10 28.38 2015-01-31 09:03:45.000 031 33489.82 640.76 49996.10 28.38 2015-01-31 09:03:46.000 031 33489.92 640.81 49996.10 28.38 2015-01-31 09:03:47.000 031 33489.97 640.80 49996.10 28.38 2015-01-31 09:03:48.000 031 33489.83 640.75 49996.10 28.38 2015-01-31 09:03:48.000 031 33489.94 640.81 49996.10 28.38 2015-01-31 09:03:50.000 031 33489.93 640.80 49996.10 28.38 2015-01-31 09:03:51.000 031 33489.86 640.76 49996.10 28.38 2015-01-31 09:03:52.000 031 33489.94 640.78 49996.10 28.38 2015-01-31 09:03:53.000 031 33489.84 640.80 49996.10 28.38 2015-01-31 09:03:54.000 031 33489.81 640.80 49996.10 28.38 2015-01-31 09:03:55.000 031 33489.89 640.79 49996.10 28.38 2015-01-31 09:03:56.000 031 33489.89 640.82 49996.10 28.38 2015-01-31 09:03:57.000 031 33489.96 640.82 49996.10 28.38 2015-01-31 09:03:58.000 031 33489.89 640.82 49996.10 28.38 2015-01-31 09:03:59.000 031 33489.90 640.82 49996.10 28.38 2015-01-31 09:04:00.000 031 33489.86 640.78 49996.10 28.38 2015-01-31 09:04:01.000 031 33489.84 640.82 49996.10 28.38 2015-01-31 09:04:01.000 031 33489.87 640.89 49996.10 28.38 2015-01-31 09:04:03.000 031 33489.92 640.77 49996.10 28.38 2015-01-31 09:04:04.000 031 33489.84 640.86 49996.10 28.38 2015-01-31 09:04:05.000 031 33489.92 640.84 49996.10 28.38 2015-01-31 09:04:06.000 031 33489.88 640.82 49996.10 28.38 2015-01-31 09:04:07.000 031 33489.80 640.83 49996.10 28.38 2015-01-31 09:04:08.000 031 33489.87 640.86 49996.10 28.38 2015-01-31 09:04:09.000 031 33489.76 640.81 49996.10 28.38 2015-01-31 09:04:10.000 031 33489.87 640.83 49996.10 28.38 2015-01-31 09:04:11.000 031 33489.83 640.83 49996.10 28.38 2015-01-31 09:04:12.000 031 33489.83 640.82 49996.10 28.38 2015-01-31 09:04:13.000 031 33489.84 640.81 49996.10 28.38 2015-01-31 09:04:14.000 031 33489.87 640.80 49996.10 28.38 2015-01-31 09:04:15.000 031 33489.82 640.81 49996.10 28.38 2015-01-31 09:04:16.000 031 33489.84 640.83 49996.10 28.38 2015-01-31 09:04:17.000 031 33489.92 640.82 49996.10 28.38 2015-01-31 09:04:18.000 031 33489.82 640.82 49996.10 28.38 2015-01-31 09:04:19.000 031 33489.84 640.83 49996.10 28.38 2015-01-31 09:04:20.000 031 33489.81 640.82 49996.10 28.38 2015-01-31 09:04:21.000 031 33489.90 640.80 49996.10 28.38 2015-01-31 09:04:22.000 031 33489.88 640.81 49996.10 28.38 2015-01-31 09:04:23.000 031 33489.92 640.83 49996.10 28.38 2015-01-31 09:04:24.000 031 33489.84 640.79 49996.10 28.38 2015-01-31 09:04:25.000 031 33489.92 640.86 49996.10 28.38 2015-01-31 09:04:26.000 031 33489.94 640.86 49996.10 28.38 2015-01-31 09:04:27.000 031 33489.94 640.83 49996.10 28.38 2015-01-31 09:04:28.000 031 33489.74 640.83 49996.10 28.38 2015-01-31 09:04:29.000 031 33489.88 640.77 49996.10 28.38 2015-01-31 09:04:30.000 031 33489.84 640.79 49996.10 28.38 2015-01-31 09:04:31.000 031 33489.93 640.83 49996.10 28.38 2015-01-31 09:04:32.000 031 33489.91 640.85 49996.10 28.38 2015-01-31 09:04:33.000 031 33489.88 640.79 49996.10 28.38 2015-01-31 09:04:34.000 031 33489.96 640.85 49996.10 28.38 2015-01-31 09:04:35.000 031 33489.87 640.83 49996.10 28.38 2015-01-31 09:04:36.000 031 33489.86 640.85 49996.10 28.38 2015-01-31 09:04:37.000 031 33489.88 640.87 49996.10 28.38 2015-01-31 09:04:38.000 031 33489.91 640.83 49996.10 28.38 2015-01-31 09:04:39.000 031 33489.92 640.82 49996.10 28.38 2015-01-31 09:04:40.000 031 33489.94 640.82 49996.10 28.38 2015-01-31 09:04:41.000 031 33489.89 640.84 49996.10 28.38 2015-01-31 09:04:42.000 031 33489.97 640.88 49996.10 28.38 2015-01-31 09:04:42.000 031 33489.93 640.86 49996.10 28.38 2015-01-31 09:04:44.000 031 33489.94 640.88 49996.10 28.38 2015-01-31 09:04:45.000 031 33490.01 640.88 49996.10 28.38 2015-01-31 09:04:46.000 031 33489.95 640.89 49996.10 28.38 2015-01-31 09:04:47.000 031 33490.07 640.86 49996.10 28.38 2015-01-31 09:04:48.000 031 33490.04 640.86 49996.10 28.38 2015-01-31 09:04:49.000 031 33489.95 640.85 49996.10 28.38 2015-01-31 09:04:50.000 031 33490.12 640.86 49996.10 28.38 2015-01-31 09:04:51.000 031 33490.04 640.86 49996.10 28.38 2015-01-31 09:04:52.000 031 33489.96 640.88 49996.10 28.38 2015-01-31 09:04:53.000 031 33489.99 640.87 49996.10 28.38 2015-01-31 09:04:54.000 031 33490.04 640.87 49996.10 28.38 2015-01-31 09:04:55.000 031 33490.10 640.88 49996.10 28.38 2015-01-31 09:04:55.000 031 33490.10 640.91 49996.10 28.38 2015-01-31 09:04:57.000 031 33490.15 640.89 49996.10 28.38 2015-01-31 09:04:58.000 031 33490.08 640.88 49996.10 28.38 2015-01-31 09:04:59.000 031 33490.14 640.88 49996.10 28.38 2015-01-31 09:05:00.000 031 33490.10 640.88 49996.10 28.38 2015-01-31 09:05:01.000 031 33490.17 640.91 49996.10 28.38 2015-01-31 09:05:02.000 031 33490.18 640.92 49996.10 28.38 2015-01-31 09:05:03.000 031 33490.17 640.88 49996.10 28.38 2015-01-31 09:05:04.000 031 33490.03 640.94 49996.10 28.38 2015-01-31 09:05:05.000 031 33490.10 640.94 49996.10 28.38 2015-01-31 09:05:06.000 031 33490.10 640.92 49996.10 28.38 2015-01-31 09:05:07.000 031 33490.18 640.96 49996.10 28.38 2015-01-31 09:05:08.000 031 33490.16 640.94 49996.10 28.38 2015-01-31 09:05:09.000 031 33490.21 640.94 49996.10 28.38 2015-01-31 09:05:10.000 031 33490.15 640.92 49996.10 28.38 2015-01-31 09:05:11.000 031 33490.24 640.96 49996.10 28.38 2015-01-31 09:05:12.000 031 33490.18 640.96 49996.10 28.38 2015-01-31 09:05:13.000 031 33490.19 640.94 49996.10 28.38 2015-01-31 09:05:14.000 031 33490.21 640.97 49996.10 28.38 2015-01-31 09:05:15.000 031 33490.25 640.91 49996.10 28.38 2015-01-31 09:05:16.000 031 33490.24 640.91 49996.10 28.38 2015-01-31 09:05:17.000 031 33490.16 640.98 49996.10 28.38 2015-01-31 09:05:18.000 031 33490.22 640.97 49996.10 28.38 2015-01-31 09:05:19.000 031 33490.24 640.98 49996.10 28.38 2015-01-31 09:05:20.000 031 33490.21 640.97 49996.10 28.38 2015-01-31 09:05:21.000 031 33490.22 641.00 49996.10 28.38 2015-01-31 09:05:22.000 031 33490.30 640.97 49996.10 28.38 2015-01-31 09:05:23.000 031 33490.36 640.93 49996.10 28.38 2015-01-31 09:05:24.000 031 33490.46 640.95 49996.10 28.38 2015-01-31 09:05:25.000 031 33490.30 641.06 49996.10 28.38 2015-01-31 09:05:26.000 031 33490.41 640.99 49996.10 28.38 2015-01-31 09:05:27.000 031 33490.32 641.03 49996.10 28.38 2015-01-31 09:05:28.000 031 33490.37 641.04 49996.10 28.38 2015-01-31 09:05:29.000 031 33490.39 641.02 49996.10 28.38 2015-01-31 09:05:30.000 031 33490.49 641.00 49996.10 28.38 2015-01-31 09:05:31.000 031 33490.44 641.02 49996.10 28.38 2015-01-31 09:05:32.000 031 33490.44 641.05 49996.10 28.38 2015-01-31 09:05:33.000 031 33490.44 641.03 49996.10 28.38 2015-01-31 09:05:34.000 031 33490.55 641.07 49996.10 28.38 2015-01-31 09:05:35.000 031 33490.42 641.04 49996.10 28.38 2015-01-31 09:05:36.000 031 33490.43 641.03 49996.10 28.38 2015-01-31 09:05:36.000 031 33490.54 641.04 49996.10 28.38 2015-01-31 09:05:38.000 031 33490.51 641.04 49996.10 28.38 2015-01-31 09:05:39.000 031 33490.51 641.05 49996.10 28.38 2015-01-31 09:05:40.000 031 33490.53 641.04 49996.10 28.38 2015-01-31 09:05:41.000 031 33490.64 641.04 49996.10 28.38 2015-01-31 09:05:42.000 031 33490.50 641.07 49996.10 28.38 2015-01-31 09:05:43.000 031 33490.57 641.04 49996.10 28.38 2015-01-31 09:05:44.000 031 33490.53 641.07 49996.10 28.38 2015-01-31 09:05:45.000 031 33490.68 641.08 49996.10 28.38 2015-01-31 09:05:46.000 031 33490.56 641.07 49996.10 28.38 2015-01-31 09:05:47.000 031 33490.57 641.04 49996.10 28.38 2015-01-31 09:05:48.000 031 33490.62 641.05 49996.10 28.38 2015-01-31 09:05:49.000 031 33490.61 641.06 49996.10 28.38 2015-01-31 09:05:49.000 031 33490.62 641.02 49996.10 28.38 2015-01-31 09:05:51.000 031 33490.60 641.07 49996.10 28.38 2015-01-31 09:05:52.000 031 33490.71 641.03 49996.10 28.38 2015-01-31 09:05:53.000 031 33490.67 641.06 49996.10 28.38 2015-01-31 09:05:54.000 031 33490.71 641.05 49996.10 28.38 2015-01-31 09:05:55.000 031 33490.66 641.05 49996.10 28.38 2015-01-31 09:05:56.000 031 33490.68 641.08 49996.10 28.38 2015-01-31 09:05:57.000 031 33490.63 641.02 49996.10 28.38 2015-01-31 09:05:58.000 031 33490.62 641.05 49996.10 28.38 2015-01-31 09:05:59.000 031 33490.72 641.02 49996.10 28.38 2015-01-31 09:06:00.000 031 33490.65 641.02 49996.10 28.38 2015-01-31 09:06:01.000 031 33490.81 641.05 49996.10 28.38 2015-01-31 09:06:02.000 031 33490.74 641.04 49996.10 28.38 2015-01-31 09:06:03.000 031 33490.71 641.02 49996.10 28.38 2015-01-31 09:06:04.000 031 33490.77 641.02 49996.10 28.38 2015-01-31 09:06:05.000 031 33490.66 641.02 49996.10 28.38 2015-01-31 09:06:06.000 031 33490.72 641.01 49996.10 28.38 2015-01-31 09:06:07.000 031 33490.79 641.02 49996.10 28.38 2015-01-31 09:06:08.000 031 33490.79 641.03 49996.10 28.38 2015-01-31 09:06:09.000 031 33490.78 641.02 49996.10 28.38 2015-01-31 09:06:10.000 031 33490.77 641.01 49996.10 28.38 2015-01-31 09:06:11.000 031 33490.71 641.05 49996.10 28.38 2015-01-31 09:06:12.000 031 33490.77 641.02 49996.10 28.38 2015-01-31 09:06:13.000 031 33490.86 641.00 49996.10 28.38 2015-01-31 09:06:14.000 031 33490.81 641.02 49996.10 28.38 2015-01-31 09:06:15.000 031 33490.75 641.02 49996.10 28.38 2015-01-31 09:06:16.000 031 33490.94 641.00 49996.10 28.38 2015-01-31 09:06:17.000 031 33490.83 641.04 49996.10 28.38 2015-01-31 09:06:18.000 031 33490.79 641.01 49996.10 28.38 2015-01-31 09:06:19.000 031 33490.93 641.01 49996.10 28.38 2015-01-31 09:06:20.000 031 33490.87 640.97 49996.10 28.38 2015-01-31 09:06:21.000 031 33490.89 640.99 49996.10 28.38 2015-01-31 09:06:22.000 031 33490.77 640.96 49996.10 28.38 2015-01-31 09:06:23.000 031 33490.92 640.94 49996.10 28.38 2015-01-31 09:06:24.000 031 33490.86 640.94 49996.10 28.38 2015-01-31 09:06:25.000 031 33490.92 640.99 49996.10 28.38 2015-01-31 09:06:26.000 031 33490.94 641.03 49996.10 28.38 2015-01-31 09:06:27.000 031 33490.92 640.97 49996.10 28.38 2015-01-31 09:06:28.000 031 33490.90 641.00 49996.10 28.37 2015-01-31 09:06:29.000 031 33490.90 641.01 49996.10 28.37 2015-01-31 09:06:30.000 031 33490.87 641.03 49996.10 28.38 2015-01-31 09:06:30.000 031 33490.87 641.02 49996.10 28.37 2015-01-31 09:06:32.000 031 33490.86 640.98 49996.10 28.37 2015-01-31 09:06:33.000 031 33490.90 641.01 49996.10 28.37 2015-01-31 09:06:34.000 031 33490.92 641.02 49996.10 28.37 2015-01-31 09:06:35.000 031 33490.92 641.02 49996.10 28.37 2015-01-31 09:06:36.000 031 33490.81 641.02 49996.10 28.37 2015-01-31 09:06:37.000 031 33490.95 640.98 49996.10 28.37 2015-01-31 09:06:38.000 031 33490.92 641.04 49996.10 28.37 2015-01-31 09:06:39.000 031 33491.03 641.03 49996.10 28.37 2015-01-31 09:06:40.000 031 33490.84 641.02 49996.10 28.37 2015-01-31 09:06:41.000 031 33490.93 641.05 49996.10 28.37 2015-01-31 09:06:42.000 031 33490.87 641.05 49996.10 28.37 2015-01-31 09:06:43.000 031 33490.95 641.07 49996.10 28.37 2015-01-31 09:06:43.000 031 33490.90 641.02 49996.10 28.37 2015-01-31 09:06:45.000 031 33490.92 641.01 49996.10 28.37 2015-01-31 09:06:46.000 031 33490.91 641.02 49996.10 28.37 2015-01-31 09:06:47.000 031 33490.92 641.03 49996.10 28.37 2015-01-31 09:06:48.000 031 33490.92 641.03 49996.10 28.37 2015-01-31 09:06:49.000 031 33490.92 641.00 49996.10 28.37 2015-01-31 09:06:50.000 031 33491.01 640.99 49996.10 28.37 2015-01-31 09:06:51.000 031 33490.96 641.00 49996.10 28.37 2015-01-31 09:06:52.000 031 33490.95 640.97 49996.10 28.37 2015-01-31 09:06:53.000 031 33491.02 641.00 49996.10 28.37 2015-01-31 09:06:54.000 031 33491.03 640.99 49996.10 28.37 2015-01-31 09:06:55.000 031 33490.93 641.03 49996.10 28.37 2015-01-31 09:06:56.000 031 33490.94 640.99 49996.10 28.37 2015-01-31 09:06:57.000 031 33490.89 641.03 49996.10 28.37 2015-01-31 09:06:58.000 031 33490.94 641.01 49996.10 28.37 2015-01-31 09:06:59.000 031 33490.94 640.97 49996.10 28.37 2015-01-31 09:07:00.000 031 33490.96 640.96 49996.10 28.37 2015-01-31 09:07:01.000 031 33490.87 641.02 49996.10 28.37 2015-01-31 09:07:02.000 031 33490.98 641.04 49996.10 28.37 2015-01-31 09:07:03.000 031 33490.97 640.98 49996.10 28.37 2015-01-31 09:07:04.000 031 33490.92 641.02 49996.10 28.37 2015-01-31 09:07:05.000 031 33490.94 640.97 49996.10 28.37 2015-01-31 09:07:06.000 031 33490.94 641.00 49996.10 28.37 2015-01-31 09:07:07.000 031 33490.95 640.98 49996.10 28.37 2015-01-31 09:07:08.000 031 33491.03 641.02 49996.10 28.37 2015-01-31 09:07:09.000 031 33491.08 640.98 49996.10 28.37 2015-01-31 09:07:10.000 031 33490.80 641.01 49996.10 28.37 2015-01-31 09:07:11.000 031 33491.03 641.05 49996.10 28.37 2015-01-31 09:07:12.000 031 33490.99 641.01 49996.10 28.37 2015-01-31 09:07:13.000 031 33490.99 641.00 49996.10 28.37 2015-01-31 09:07:14.000 031 33490.99 641.02 49996.10 28.37 2015-01-31 09:07:15.000 031 33490.99 641.02 49996.10 28.37 2015-01-31 09:07:16.000 031 33490.94 641.00 49996.10 28.37 2015-01-31 09:07:17.000 031 33491.00 641.05 49996.10 28.37 2015-01-31 09:07:18.000 031 33490.99 641.02 49996.10 28.37 2015-01-31 09:07:19.000 031 33491.06 641.03 49996.10 28.37 2015-01-31 09:07:20.000 031 33491.02 641.02 49996.10 28.37 2015-01-31 09:07:21.000 031 33491.06 641.05 49996.10 28.37 2015-01-31 09:07:22.000 031 33491.07 641.01 49996.10 28.37 2015-01-31 09:07:23.000 031 33491.14 641.05 49996.10 28.37 2015-01-31 09:07:24.000 031 33491.07 641.02 49996.10 28.37 2015-01-31 09:07:24.000 031 33491.14 641.05 49996.10 28.37 2015-01-31 09:07:26.000 031 33491.15 641.06 49996.10 28.37 2015-01-31 09:07:27.000 031 33491.08 641.03 49996.10 28.37 2015-01-31 09:07:28.000 031 33491.19 641.03 49996.10 28.37 2015-01-31 09:07:29.000 031 33491.17 641.03 49996.10 28.37 2015-01-31 09:07:30.000 031 33491.09 641.04 49996.10 28.37 2015-01-31 09:07:31.000 031 33491.19 641.05 49996.10 28.37 2015-01-31 09:07:32.000 031 33491.22 641.05 49996.10 28.37 2015-01-31 09:07:33.000 031 33491.27 641.11 49996.10 28.37 2015-01-31 09:07:34.000 031 33491.22 641.09 49996.10 28.37 2015-01-31 09:07:35.000 031 33491.31 641.05 49996.10 28.37 2015-01-31 09:07:36.000 031 33491.28 641.08 49996.10 28.37 2015-01-31 09:07:37.000 031 33491.34 641.08 49996.10 28.37 2015-01-31 09:07:37.000 031 33491.28 641.09 49996.10 28.37 2015-01-31 09:07:39.000 031 33491.42 641.10 49996.10 28.37 2015-01-31 09:07:40.000 031 33491.35 641.13 49996.10 28.37 2015-01-31 09:07:41.000 031 33491.43 641.10 49996.10 28.37 2015-01-31 09:07:42.000 031 33491.38 641.11 49996.10 28.37 2015-01-31 09:07:43.000 031 33491.39 641.13 49996.10 28.37 2015-01-31 09:07:44.000 031 33491.43 641.09 49996.10 28.37 2015-01-31 09:07:45.000 031 33491.39 641.10 49996.10 28.37 2015-01-31 09:07:46.000 031 33491.39 641.10 49996.10 28.37 2015-01-31 09:07:47.000 031 33491.42 641.12 49996.10 28.37 2015-01-31 09:07:48.000 031 33491.39 641.10 49996.10 28.37 2015-01-31 09:07:49.000 031 33491.35 641.11 49996.10 28.37 2015-01-31 09:07:50.000 031 33491.46 641.11 49996.10 28.37 2015-01-31 09:07:51.000 031 33491.46 641.14 49996.10 28.37 2015-01-31 09:07:52.000 031 33491.37 641.16 49996.10 28.37 2015-01-31 09:07:53.000 031 33491.40 641.13 49996.10 28.37 2015-01-31 09:07:54.000 031 33491.42 641.14 49996.10 28.37 2015-01-31 09:07:55.000 031 33491.40 641.16 49996.10 28.37 2015-01-31 09:07:56.000 031 33491.47 641.14 49996.10 28.37 2015-01-31 09:07:57.000 031 33491.40 641.19 49996.10 28.37 2015-01-31 09:07:58.000 031 33491.45 641.18 49996.10 28.37 2015-01-31 09:07:59.000 031 33491.36 641.21 49996.10 28.37 2015-01-31 09:08:00.000 031 33491.34 641.22 49996.10 28.37 2015-01-31 09:08:01.000 031 33491.39 641.26 49996.10 28.37 2015-01-31 09:08:02.000 031 33491.40 641.25 49996.10 28.37 2015-01-31 09:08:03.000 031 33491.42 641.20 49996.10 28.37 2015-01-31 09:08:04.000 031 33491.40 641.24 49996.10 28.37 2015-01-31 09:08:05.000 031 33491.47 641.27 49996.10 28.37 2015-01-31 09:08:06.000 031 33491.44 641.25 49996.10 28.37 2015-01-31 09:08:07.000 031 33491.43 641.19 49996.10 28.37 2015-01-31 09:08:08.000 031 33491.44 641.24 49996.10 28.37 2015-01-31 09:08:09.000 031 33491.42 641.22 49996.10 28.37 2015-01-31 09:08:10.000 031 33491.40 641.26 49996.10 28.37 2015-01-31 09:08:11.000 031 33491.37 641.20 49996.10 28.37 2015-01-31 09:08:12.000 031 33491.43 641.22 49996.10 28.37 2015-01-31 09:08:13.000 031 33491.44 641.24 49996.10 28.37 2015-01-31 09:08:14.000 031 33491.40 641.22 49996.10 28.37 2015-01-31 09:08:15.000 031 33491.44 641.24 49996.10 28.37 2015-01-31 09:08:16.000 031 33491.43 641.24 49996.10 28.37 2015-01-31 09:08:17.000 031 33491.40 641.24 49996.10 28.37 2015-01-31 09:08:18.000 031 33491.46 641.23 49996.10 28.37 2015-01-31 09:08:18.000 031 33491.49 641.26 49996.10 28.37 2015-01-31 09:08:20.000 031 33491.44 641.28 49996.10 28.37 2015-01-31 09:08:21.000 031 33491.46 641.29 49996.10 28.37 2015-01-31 09:08:22.000 031 33491.52 641.23 49996.10 28.37 2015-01-31 09:08:23.000 031 33491.45 641.25 49996.10 28.37 2015-01-31 09:08:24.000 031 33491.58 641.26 49996.10 28.37 2015-01-31 09:08:25.000 031 33491.53 641.26 49996.10 28.37 2015-01-31 09:08:26.000 031 33491.53 641.30 49996.10 28.37 2015-01-31 09:08:27.000 031 33491.55 641.30 49996.10 28.37 2015-01-31 09:08:28.000 031 33491.43 641.27 49996.10 28.37 2015-01-31 09:08:29.000 031 33491.58 641.27 49996.10 28.37 2015-01-31 09:08:30.000 031 33491.56 641.29 49996.10 28.37 2015-01-31 09:08:31.000 031 33491.62 641.30 49996.10 28.37 2015-01-31 09:08:31.000 031 33491.63 641.32 49996.10 28.37 2015-01-31 09:08:33.000 031 33491.60 641.31 49996.10 28.37 2015-01-31 09:08:34.000 031 33491.61 641.29 49996.10 28.37 2015-01-31 09:08:35.000 031 33491.67 641.34 49996.10 28.37 2015-01-31 09:08:36.000 031 33491.65 641.37 49996.10 28.37 2015-01-31 09:08:37.000 031 33491.64 641.32 49996.10 28.37 2015-01-31 09:08:38.000 031 33491.69 641.33 49996.10 28.37 2015-01-31 09:08:39.000 031 33491.69 641.34 49996.10 28.37 2015-01-31 09:08:40.000 031 33491.72 641.33 49996.10 28.37 2015-01-31 09:08:41.000 031 33491.73 641.34 49996.10 28.37 2015-01-31 09:08:42.000 031 33491.69 641.37 49996.10 28.37 2015-01-31 09:08:43.000 031 33491.71 641.34 49996.10 28.37 2015-01-31 09:08:44.000 031 33491.73 641.39 49996.10 28.37 2015-01-31 09:08:45.000 031 33491.65 641.35 49996.10 28.37 2015-01-31 09:08:46.000 031 33491.63 641.37 49996.10 28.37 2015-01-31 09:08:47.000 031 33491.67 641.37 49996.10 28.37 2015-01-31 09:08:48.000 031 33491.69 641.32 49996.10 28.37 2015-01-31 09:08:49.000 031 33491.82 641.37 49996.10 28.37 2015-01-31 09:08:50.000 031 33491.74 641.37 49996.10 28.37 2015-01-31 09:08:51.000 031 33491.72 641.36 49996.10 28.37 2015-01-31 09:08:52.000 031 33491.77 641.39 49996.10 28.37 2015-01-31 09:08:53.000 031 33491.76 641.38 49996.10 28.37 2015-01-31 09:08:54.000 031 33491.75 641.38 49996.10 28.37 2015-01-31 09:08:55.000 031 33491.78 641.38 49996.10 28.37 2015-01-31 09:08:56.000 031 33491.75 641.37 49996.10 28.37 2015-01-31 09:08:57.000 031 33491.82 641.40 49996.10 28.37 2015-01-31 09:08:58.000 031 33491.66 641.37 49996.10 28.37 2015-01-31 09:08:59.000 031 33491.83 641.38 49996.10 28.37 2015-01-31 09:09:00.000 031 33491.69 641.37 49996.10 28.37 2015-01-31 09:09:01.000 031 33491.71 641.36 49996.10 28.37 2015-01-31 09:09:02.000 031 33491.79 641.37 49996.10 28.37 2015-01-31 09:09:03.000 031 33491.82 641.41 49996.10 28.37 2015-01-31 09:09:04.000 031 33491.74 641.33 49996.10 28.37 2015-01-31 09:09:05.000 031 33491.69 641.40 49996.10 28.37 2015-01-31 09:09:06.000 031 33491.70 641.38 49996.10 28.37 2015-01-31 09:09:07.000 031 33491.78 641.37 49996.10 28.37 2015-01-31 09:09:08.000 031 33491.76 641.35 49996.10 28.37 2015-01-31 09:09:09.000 031 33491.67 641.33 49996.10 28.37 2015-01-31 09:09:10.000 031 33491.80 641.34 49996.10 28.37 2015-01-31 09:09:11.000 031 33491.83 641.32 49996.10 28.37 2015-01-31 09:09:12.000 031 33491.78 641.34 49996.10 28.37 2015-01-31 09:09:12.000 031 33491.82 641.34 49996.10 28.37 2015-01-31 09:09:14.000 031 33491.69 641.33 49996.10 28.37 2015-01-31 09:09:15.000 031 33491.68 641.37 49996.10 28.37 2015-01-31 09:09:16.000 031 33491.65 641.33 49996.10 28.37 2015-01-31 09:09:17.000 031 33491.74 641.31 49996.10 28.37 2015-01-31 09:09:18.000 031 33491.62 641.32 49996.10 28.37 2015-01-31 09:09:19.000 031 33491.65 641.32 49996.10 28.37 2015-01-31 09:09:20.000 031 33491.67 641.32 49996.10 28.37 2015-01-31 09:09:21.000 031 33491.61 641.30 49996.10 28.37 2015-01-31 09:09:22.000 031 33491.57 641.32 49996.10 28.37 2015-01-31 09:09:23.000 031 33491.64 641.33 49996.10 28.37 2015-01-31 09:09:24.000 031 33491.63 641.31 49996.10 28.37 2015-01-31 09:09:25.000 031 33491.72 641.27 49996.10 28.37 2015-01-31 09:09:25.000 031 33491.71 641.33 49996.10 28.37 2015-01-31 09:09:27.000 031 33491.77 641.32 49996.10 28.37 2015-01-31 09:09:28.000 031 33491.71 641.29 49996.10 28.37 2015-01-31 09:09:29.000 031 33491.69 641.27 49996.10 28.37 2015-01-31 09:09:30.000 031 33491.59 641.29 49996.10 28.37 2015-01-31 09:09:31.000 031 33491.66 641.27 49996.10 28.37 2015-01-31 09:09:32.000 031 33491.74 641.30 49996.10 28.37 2015-01-31 09:09:33.000 031 33491.68 641.31 49996.10 28.37 2015-01-31 09:09:34.000 031 33491.73 641.26 49996.10 28.37 2015-01-31 09:09:35.000 031 33491.75 641.28 49996.10 28.37 2015-01-31 09:09:36.000 031 33491.77 641.28 49996.10 28.37 2015-01-31 09:09:37.000 031 33491.68 641.27 49996.10 28.37 2015-01-31 09:09:38.000 031 33491.82 641.28 49996.10 28.37 2015-01-31 09:09:39.000 031 33491.83 641.25 49996.10 28.37 2015-01-31 09:09:40.000 031 33491.74 641.23 49996.10 28.37 2015-01-31 09:09:41.000 031 33491.82 641.21 49996.10 28.37 2015-01-31 09:09:42.000 031 33491.73 641.22 49996.10 28.37 2015-01-31 09:09:43.000 031 33491.82 641.21 49996.10 28.37 2015-01-31 09:09:44.000 031 33491.89 641.20 49996.10 28.37 2015-01-31 09:09:45.000 031 33491.83 641.24 49996.10 28.37 2015-01-31 09:09:46.000 031 33491.89 641.23 49996.10 28.37 2015-01-31 09:09:47.000 031 33491.92 641.18 49996.10 28.37 2015-01-31 09:09:48.000 031 33491.90 641.20 49996.10 28.37 2015-01-31 09:09:49.000 031 33491.89 641.20 49996.10 28.37 2015-01-31 09:09:50.000 031 33491.98 641.20 49996.10 28.37 2015-01-31 09:09:51.000 031 33491.93 641.15 49996.10 28.37 2015-01-31 09:09:52.000 031 33491.94 641.19 49996.10 28.37 2015-01-31 09:09:53.000 031 33492.01 641.16 49996.10 28.37 2015-01-31 09:09:54.000 031 33491.99 641.14 49996.10 28.37 2015-01-31 09:09:55.000 031 33491.93 641.14 49996.10 28.37 2015-01-31 09:09:56.000 031 33491.95 641.16 49996.10 28.37 2015-01-31 09:09:57.000 031 33492.01 641.18 49996.10 28.37 2015-01-31 09:09:58.000 031 33491.92 641.12 49996.10 28.37 2015-01-31 09:09:59.000 031 33491.99 641.09 49996.10 28.37 2015-01-31 09:10:00.000 031 33492.03 641.13 49996.10 28.37 2015-01-31 09:10:01.000 031 33492.05 641.10 49996.10 28.37 2015-01-31 09:10:02.000 031 33492.08 641.10 49996.10 28.37 2015-01-31 09:10:03.000 031 33492.12 641.10 49996.10 28.37 2015-01-31 09:10:04.000 031 33492.04 641.13 49996.10 28.37 2015-01-31 09:10:05.000 031 33492.16 641.13 49996.10 28.37 2015-01-31 09:10:06.000 031 33492.07 641.09 49996.10 28.37 2015-01-31 09:10:06.000 031 33492.19 641.15 49996.10 28.37 2015-01-31 09:10:08.000 031 33492.18 641.16 49996.10 28.37 2015-01-31 09:10:09.000 031 33492.18 641.13 49996.10 28.37 2015-01-31 09:10:10.000 031 33492.23 641.14 49996.10 28.37 2015-01-31 09:10:11.000 031 33492.21 641.17 49996.10 28.37 2015-01-31 09:10:12.000 031 33492.21 641.18 49996.10 28.37 2015-01-31 09:10:13.000 031 33492.24 641.19 49996.10 28.37 2015-01-31 09:10:14.000 031 33492.28 641.17 49996.10 28.37 2015-01-31 09:10:15.000 031 33492.18 641.18 49996.10 28.37 2015-01-31 09:10:16.000 031 33492.17 641.20 49996.10 28.37 2015-01-31 09:10:17.000 031 33492.40 641.16 49996.10 28.37 2015-01-31 09:10:18.000 031 33492.36 641.18 49996.10 28.37 2015-01-31 09:10:19.000 031 33492.33 641.21 49996.10 28.37 2015-01-31 09:10:19.000 031 33492.41 641.19 49996.10 28.37 2015-01-31 09:10:21.000 031 33492.33 641.19 49996.10 28.37 2015-01-31 09:10:22.000 031 33492.33 641.19 49996.10 28.37 2015-01-31 09:10:23.000 031 33492.50 641.22 49996.10 28.37 2015-01-31 09:10:24.000 031 33492.43 641.22 49996.10 28.37 2015-01-31 09:10:25.000 031 33492.39 641.20 49996.10 28.37 2015-01-31 09:10:26.000 031 33492.45 641.19 49996.10 28.37 2015-01-31 09:10:27.000 031 33492.46 641.22 49996.10 28.37 2015-01-31 09:10:28.000 031 33492.39 641.25 49996.10 28.37 2015-01-31 09:10:29.000 031 33492.35 641.25 49996.10 28.37 2015-01-31 09:10:30.000 031 33492.40 641.24 49996.10 28.37 2015-01-31 09:10:31.000 031 33492.50 641.21 49996.10 28.37 2015-01-31 09:10:32.000 031 33492.47 641.28 49996.10 28.37 2015-01-31 09:10:33.000 031 33492.48 641.21 49996.10 28.37 2015-01-31 09:10:34.000 031 33492.56 641.19 49996.10 28.37 2015-01-31 09:10:35.000 031 33492.46 641.26 49996.10 28.37 2015-01-31 09:10:36.000 031 33492.46 641.25 49996.10 28.37 2015-01-31 09:10:37.000 031 33492.52 641.25 49996.10 28.37 2015-01-31 09:10:38.000 031 33492.54 641.24 49996.10 28.37 2015-01-31 09:10:39.000 031 33492.57 641.26 49996.10 28.37 2015-01-31 09:10:40.000 031 33492.57 641.21 49996.10 28.37 2015-01-31 09:10:41.000 031 33492.71 641.24 49996.10 28.37 2015-01-31 09:10:42.000 031 33492.60 641.22 49996.10 28.37 2015-01-31 09:10:43.000 031 33492.59 641.22 49996.10 28.37 2015-01-31 09:10:44.000 031 33492.70 641.21 49996.10 28.37 2015-01-31 09:10:45.000 031 33492.66 641.23 49996.10 28.37 2015-01-31 09:10:46.000 031 33492.67 641.22 49996.10 28.37 2015-01-31 09:10:47.000 031 33492.65 641.24 49996.10 28.37 2015-01-31 09:10:48.000 031 33492.73 641.22 49996.10 28.37 2015-01-31 09:10:49.000 031 33492.65 641.24 49996.10 28.37 2015-01-31 09:10:50.000 031 33492.68 641.26 49996.10 28.37 2015-01-31 09:10:51.000 031 33492.74 641.20 49996.10 28.37 2015-01-31 09:10:52.000 031 33492.69 641.25 49996.10 28.37 2015-01-31 09:10:53.000 031 33492.70 641.27 49996.10 28.37 2015-01-31 09:10:54.000 031 33492.65 641.26 49996.10 28.37 2015-01-31 09:10:55.000 031 33492.76 641.24 49996.10 28.37 2015-01-31 09:10:56.000 031 33492.72 641.28 49996.10 28.37 2015-01-31 09:10:57.000 031 33492.70 641.23 49996.10 28.37 2015-01-31 09:10:58.000 031 33492.73 641.29 49996.10 28.37 2015-01-31 09:10:59.000 031 33492.76 641.26 49996.10 28.37 2015-01-31 09:11:00.000 031 33492.75 641.28 49996.10 28.37 2015-01-31 09:11:00.000 031 33492.80 641.26 49996.10 28.37 2015-01-31 09:11:02.000 031 33492.79 641.33 49996.10 28.37 2015-01-31 09:11:03.000 031 33492.89 641.30 49996.10 28.37 2015-01-31 09:11:04.000 031 33492.79 641.30 49996.10 28.37 2015-01-31 09:11:05.000 031 33492.75 641.35 49996.10 28.37 2015-01-31 09:11:06.000 031 33492.74 641.33 49996.10 28.37 2015-01-31 09:11:07.000 031 33492.77 641.33 49996.10 28.37 2015-01-31 09:11:08.000 031 33492.79 641.32 49996.10 28.37 2015-01-31 09:11:09.000 031 33492.74 641.32 49996.10 28.37 2015-01-31 09:11:10.000 031 33492.66 641.34 49996.10 28.37 2015-01-31 09:11:11.000 031 33492.68 641.34 49996.10 28.37 2015-01-31 09:11:12.000 031 33492.72 641.33 49996.10 28.37 2015-01-31 09:11:13.000 031 33492.67 641.37 49996.10 28.37 2015-01-31 09:11:13.000 031 33492.78 641.34 49996.10 28.37 2015-01-31 09:11:15.000 031 33492.65 641.37 49996.10 28.37 2015-01-31 09:11:16.000 031 33492.60 641.39 49996.10 28.37 2015-01-31 09:11:17.000 031 33492.73 641.40 49996.10 28.37 2015-01-31 09:11:18.000 031 33492.74 641.35 49996.10 28.37 2015-01-31 09:11:19.000 031 33492.71 641.38 49996.10 28.37 2015-01-31 09:11:20.000 031 33492.70 641.39 49996.10 28.37 2015-01-31 09:11:21.000 031 33492.66 641.39 49996.10 28.37 2015-01-31 09:11:22.000 031 33492.68 641.45 49996.10 28.37 2015-01-31 09:11:23.000 031 33492.75 641.45 49996.10 28.37 2015-01-31 09:11:24.000 031 33492.74 641.44 49996.10 28.37 2015-01-31 09:11:25.000 031 33492.83 641.40 49996.10 28.37 2015-01-31 09:11:26.000 031 33492.79 641.40 49996.10 28.37 2015-01-31 09:11:27.000 031 33492.81 641.45 49996.10 28.37 2015-01-31 09:11:28.000 031 33492.83 641.43 49996.10 28.37 2015-01-31 09:11:29.000 031 33492.88 641.44 49996.10 28.37 2015-01-31 09:11:30.000 031 33492.82 641.45 49996.10 28.37 2015-01-31 09:11:31.000 031 33492.88 641.47 49996.10 28.37 2015-01-31 09:11:32.000 031 33492.91 641.45 49996.10 28.37 2015-01-31 09:11:33.000 031 33492.87 641.47 49996.10 28.37 2015-01-31 09:11:34.000 031 33492.93 641.43 49996.10 28.37 2015-01-31 09:11:35.000 031 33492.83 641.45 49996.10 28.37 2015-01-31 09:11:36.000 031 33492.89 641.44 49996.10 28.37 2015-01-31 09:11:37.000 031 33492.91 641.51 49996.10 28.37 2015-01-31 09:11:38.000 031 33492.88 641.49 49996.10 28.37 2015-01-31 09:11:39.000 031 33492.98 641.47 49996.10 28.37 2015-01-31 09:11:40.000 031 33492.80 641.48 49996.10 28.37 2015-01-31 09:11:41.000 031 33492.92 641.46 49996.10 28.37 2015-01-31 09:11:42.000 031 33492.92 641.44 49996.10 28.37 2015-01-31 09:11:43.000 031 33493.03 641.51 49996.10 28.37 2015-01-31 09:11:44.000 031 33492.95 641.50 49996.10 28.37 2015-01-31 09:11:45.000 031 33492.95 641.49 49996.10 28.36 2015-01-31 09:11:46.000 031 33493.11 641.45 49996.10 28.37 2015-01-31 09:11:47.000 031 33493.01 641.48 49996.10 28.37 2015-01-31 09:11:48.000 031 33493.02 641.47 49996.10 28.36 2015-01-31 09:11:49.000 031 33493.09 641.45 49996.10 28.37 2015-01-31 09:11:50.000 031 33493.15 641.42 49996.10 28.37 2015-01-31 09:11:51.000 031 33493.13 641.48 49996.10 28.36 2015-01-31 09:11:52.000 031 33493.23 641.49 49996.10 28.36 2015-01-31 09:11:53.000 031 33493.14 641.48 49996.10 28.36 2015-01-31 09:11:54.000 031 33493.17 641.48 49996.10 28.36 2015-01-31 09:11:54.000 031 33493.25 641.50 49996.10 28.36 2015-01-31 09:11:56.000 031 33493.25 641.47 49996.10 28.36 2015-01-31 09:11:57.000 031 33493.27 641.46 49996.10 28.36 2015-01-31 09:11:58.000 031 33493.31 641.48 49996.10 28.37 2015-01-31 09:11:59.000 031 33493.31 641.45 49996.10 28.36 2015-01-31 09:12:00.000 031 33493.31 641.46 49996.10 28.37 2015-01-31 09:12:01.000 031 33493.36 641.43 49996.10 28.36 2015-01-31 09:12:02.000 031 33493.38 641.46 49996.10 28.36 2015-01-31 09:12:03.000 031 33493.30 641.47 49996.10 28.36 2015-01-31 09:12:04.000 031 33493.44 641.46 49996.10 28.37 2015-01-31 09:12:05.000 031 33493.50 641.44 49996.10 28.36 2015-01-31 09:12:06.000 031 33493.42 641.39 49996.10 28.36 2015-01-31 09:12:07.000 031 33493.48 641.45 49996.10 28.37 2015-01-31 09:12:07.000 031 33493.32 641.41 49996.10 28.37 2015-01-31 09:12:09.000 031 33493.37 641.47 49996.10 28.37 2015-01-31 09:12:10.000 031 33493.42 641.45 49996.10 28.37 2015-01-31 09:12:11.000 031 33493.48 641.46 49996.10 28.36 2015-01-31 09:12:12.000 031 33493.46 641.45 49996.10 28.36 2015-01-31 09:12:13.000 031 33493.45 641.46 49996.10 28.36 2015-01-31 09:12:14.000 031 33493.42 641.47 49996.10 28.36 2015-01-31 09:12:15.000 031 33493.45 641.48 49996.10 28.36 2015-01-31 09:12:16.000 031 33493.38 641.46 49996.10 28.36 2015-01-31 09:12:17.000 031 33493.36 641.50 49996.10 28.36 2015-01-31 09:12:18.000 031 33493.37 641.49 49996.10 28.36 2015-01-31 09:12:19.000 031 33493.35 641.49 49996.10 28.36 2015-01-31 09:12:20.000 031 33493.34 641.52 49996.10 28.37 2015-01-31 09:12:21.000 031 33493.45 641.45 49996.10 28.36 2015-01-31 09:12:22.000 031 33493.35 641.53 49996.10 28.37 2015-01-31 09:12:23.000 031 33493.41 641.48 49996.10 28.36 2015-01-31 09:12:24.000 031 33493.43 641.46 49996.10 28.37 2015-01-31 09:12:25.000 031 33493.33 641.51 49996.10 28.36 2015-01-31 09:12:26.000 031 33493.32 641.50 49996.10 28.36 2015-01-31 09:12:27.000 031 33493.24 641.51 49996.10 28.37 2015-01-31 09:12:28.000 031 33493.43 641.48 49996.10 28.37 2015-01-31 09:12:29.000 031 33493.34 641.49 49996.10 28.37 2015-01-31 09:12:30.000 031 33493.21 641.50 49996.10 28.36 2015-01-31 09:12:31.000 031 33493.27 641.48 49996.10 28.37 2015-01-31 09:12:32.000 031 33493.36 641.46 49996.10 28.36 2015-01-31 09:12:33.000 031 33493.32 641.49 49996.10 28.36 2015-01-31 09:12:34.000 031 33493.18 641.48 49996.10 28.36 2015-01-31 09:12:35.000 031 33493.32 641.46 49996.10 28.36 2015-01-31 09:12:36.000 031 33493.23 641.48 49996.10 28.36 2015-01-31 09:12:37.000 031 33493.25 641.48 49996.10 28.36 2015-01-31 09:12:38.000 031 33493.25 641.50 49996.10 28.36 2015-01-31 09:12:39.000 031 33493.24 641.48 49996.10 28.36 2015-01-31 09:12:40.000 031 33493.22 641.45 49996.10 28.36 2015-01-31 09:12:41.000 031 33493.32 641.51 49996.10 28.36 2015-01-31 09:12:42.000 031 33493.21 641.49 49996.10 28.36 2015-01-31 09:12:43.000 031 33493.25 641.48 49996.10 28.36 2015-01-31 09:12:44.000 031 33493.29 641.48 49996.10 28.36 2015-01-31 09:12:45.000 031 33493.26 641.46 49996.10 28.36 2015-01-31 09:12:46.000 031 33493.25 641.42 49996.10 28.36 2015-01-31 09:12:47.000 031 33493.23 641.43 49996.10 28.36 2015-01-31 09:12:48.000 031 33493.30 641.43 49996.10 28.36 2015-01-31 09:12:48.000 031 33493.28 641.43 49996.10 28.36 2015-01-31 09:12:50.000 031 33493.38 641.44 49996.10 28.36 2015-01-31 09:12:51.000 031 33493.31 641.48 49996.10 28.36 2015-01-31 09:12:52.000 031 33493.38 641.46 49996.10 28.36 2015-01-31 09:12:53.000 031 33493.40 641.42 49996.10 28.36 2015-01-31 09:12:54.000 031 33493.32 641.39 49996.10 28.36 2015-01-31 09:12:55.000 031 33493.44 641.41 49996.10 28.36 2015-01-31 09:12:56.000 031 33493.41 641.42 49996.10 28.36 2015-01-31 09:12:57.000 031 33493.31 641.38 49996.10 28.36 2015-01-31 09:12:58.000 031 33493.45 641.43 49996.10 28.36 2015-01-31 09:12:59.000 031 33493.50 641.43 49996.10 28.36 2015-01-31 09:13:00.000 031 33493.40 641.43 49996.10 28.36 2015-01-31 09:13:01.000 031 33493.43 641.43 49996.10 28.36 2015-01-31 09:13:01.000 031 33493.51 641.41 49996.10 28.36 2015-01-31 09:13:03.000 031 33493.46 641.41 49996.10 28.36 2015-01-31 09:13:04.000 031 33493.48 641.37 49996.10 28.36 2015-01-31 09:13:05.000 031 33493.41 641.43 49996.10 28.36 2015-01-31 09:13:06.000 031 33493.43 641.42 49996.10 28.36 2015-01-31 09:13:07.000 031 33493.50 641.46 49996.10 28.36 2015-01-31 09:13:08.000 031 33493.49 641.42 49996.10 28.36 2015-01-31 09:13:09.000 031 33493.53 641.44 49996.10 28.36 2015-01-31 09:13:10.000 031 33493.53 641.43 49996.10 28.36 2015-01-31 09:13:11.000 031 33493.63 641.39 49996.10 28.36 2015-01-31 09:13:12.000 031 33493.52 641.41 49996.10 28.36 2015-01-31 09:13:13.000 031 33493.64 641.45 49996.10 28.36 2015-01-31 09:13:14.000 031 33493.62 641.44 49996.10 28.37 2015-01-31 09:13:15.000 031 33493.57 641.38 49996.10 28.36 2015-01-31 09:13:16.000 031 33493.65 641.43 49996.10 28.36 2015-01-31 09:13:17.000 031 33493.67 641.45 49996.10 28.36 2015-01-31 09:13:18.000 031 33493.58 641.45 49996.10 28.36 2015-01-31 09:13:19.000 031 33493.60 641.42 49996.10 28.36 2015-01-31 09:13:20.000 031 33493.66 641.48 49996.10 28.37 2015-01-31 09:13:21.000 031 33493.64 641.45 49996.10 28.36 2015-01-31 09:13:22.000 031 33493.69 641.45 49996.10 28.36 2015-01-31 09:13:23.000 031 33493.66 641.50 49996.10 28.36 2015-01-31 09:13:24.000 031 33493.58 641.51 49996.10 28.36 2015-01-31 09:13:25.000 031 33493.64 641.48 49996.10 28.36 2015-01-31 09:13:26.000 031 33493.64 641.53 49996.10 28.36 2015-01-31 09:13:27.000 031 33493.70 641.50 49996.10 28.37 2015-01-31 09:13:28.000 031 33493.60 641.48 49996.10 28.36 2015-01-31 09:13:29.000 031 33493.47 641.52 49996.10 28.36 2015-01-31 09:13:30.000 031 33493.51 641.52 49996.10 28.36 2015-01-31 09:13:31.000 031 33493.55 641.56 49996.10 28.36 2015-01-31 09:13:32.000 031 33493.60 641.53 49996.10 28.36 2015-01-31 09:13:33.000 031 33493.56 641.53 49996.10 28.36 2015-01-31 09:13:34.000 031 33493.56 641.55 49996.10 28.36 2015-01-31 09:13:35.000 031 33493.46 641.54 49996.10 28.36 2015-01-31 09:13:36.000 031 33493.41 641.56 49996.10 28.36 2015-01-31 09:13:37.000 031 33493.52 641.56 49996.10 28.36 2015-01-31 09:13:38.000 031 33493.51 641.56 49996.10 28.36 2015-01-31 09:13:39.000 031 33493.47 641.55 49996.10 28.36 2015-01-31 09:13:40.000 031 33493.47 641.58 49996.10 28.36 2015-01-31 09:13:41.000 031 33493.62 641.57 49996.10 28.37 2015-01-31 09:13:42.000 031 33493.50 641.56 49996.10 28.36 2015-01-31 09:13:42.000 031 33493.48 641.57 49996.10 28.36 2015-01-31 09:13:44.000 031 33493.50 641.54 49996.10 28.37 2015-01-31 09:13:45.000 031 33493.44 641.55 49996.10 28.36 2015-01-31 09:13:46.000 031 33493.50 641.57 49996.10 28.36 2015-01-31 09:13:47.000 031 33493.54 641.57 49996.10 28.36 2015-01-31 09:13:48.000 031 33493.51 641.54 49996.10 28.36 2015-01-31 09:13:49.000 031 33493.60 641.57 49996.10 28.36 2015-01-31 09:13:50.000 031 33493.58 641.56 49996.10 28.36 2015-01-31 09:13:51.000 031 33493.60 641.55 49996.10 28.36 2015-01-31 09:13:52.000 031 33493.54 641.53 49996.10 28.36 2015-01-31 09:13:53.000 031 33493.56 641.50 49996.10 28.36 2015-01-31 09:13:54.000 031 33493.53 641.51 49996.10 28.36 2015-01-31 09:13:55.000 031 33493.57 641.52 49996.10 28.36 2015-01-31 09:13:55.000 031 33493.64 641.49 49996.10 28.36 2015-01-31 09:13:57.000 031 33493.54 641.55 49996.10 28.36 2015-01-31 09:13:58.000 031 33493.62 641.54 49996.10 28.36 2015-01-31 09:13:59.000 031 33493.66 641.54 49996.10 28.36 2015-01-31 09:14:00.000 031 33493.72 641.51 49996.10 28.36 2015-01-31 09:14:01.000 031 33493.66 641.52 49996.10 28.36 2015-01-31 09:14:02.000 031 33493.64 641.53 49996.10 28.36 2015-01-31 09:14:03.000 031 33493.68 641.54 49996.10 28.36 2015-01-31 09:14:04.000 031 33493.69 641.55 49996.10 28.36 2015-01-31 09:14:05.000 031 33493.77 641.51 49996.10 28.36 2015-01-31 09:14:06.000 031 33493.70 641.49 49996.10 28.36 2015-01-31 09:14:07.000 031 33493.79 641.55 49996.10 28.36 2015-01-31 09:14:08.000 031 33493.73 641.55 49996.10 28.36 2015-01-31 09:14:09.000 031 33493.69 641.54 49996.10 28.36 2015-01-31 09:14:10.000 031 33493.76 641.51 49996.10 28.36 2015-01-31 09:14:11.000 031 33493.91 641.54 49996.10 28.36 2015-01-31 09:14:12.000 031 33493.76 641.52 49996.10 28.36 2015-01-31 09:14:13.000 031 33493.73 641.56 49996.10 28.36 2015-01-31 09:14:14.000 031 33493.86 641.57 49996.10 28.36 2015-01-31 09:14:15.000 031 33493.80 641.55 49996.10 28.36 2015-01-31 09:14:16.000 031 33493.85 641.54 49996.10 28.36 2015-01-31 09:14:17.000 031 33493.83 641.56 49996.10 28.36 2015-01-31 09:14:18.000 031 33493.89 641.55 49996.10 28.36 2015-01-31 09:14:19.000 031 33493.88 641.59 49996.10 28.36 2015-01-31 09:14:20.000 031 33493.86 641.55 49996.10 28.36 2015-01-31 09:14:21.000 031 33493.88 641.54 49996.10 28.36 2015-01-31 09:14:22.000 031 33493.98 641.60 49996.10 28.36 2015-01-31 09:14:23.000 031 33493.76 641.62 49996.10 28.36 2015-01-31 09:14:24.000 031 33493.83 641.59 49996.10 28.36 2015-01-31 09:14:25.000 031 33493.89 641.63 49996.10 28.36 2015-01-31 09:14:26.000 031 33493.78 641.58 49996.10 28.36 2015-01-31 09:14:27.000 031 33493.83 641.62 49996.10 28.36 2015-01-31 09:14:28.000 031 33493.80 641.61 49996.10 28.36 2015-01-31 09:14:29.000 031 33493.88 641.63 49996.10 28.36 2015-01-31 09:14:30.000 031 33493.85 641.63 49996.10 28.36 2015-01-31 09:14:31.000 031 33493.95 641.66 49996.10 28.36 2015-01-31 09:14:32.000 031 33493.85 641.61 49996.10 28.36 2015-01-31 09:14:33.000 031 33493.84 641.62 49996.10 28.36 2015-01-31 09:14:34.000 031 33493.92 641.61 49996.10 28.36 2015-01-31 09:14:35.000 031 33493.79 641.60 49996.10 28.36 2015-01-31 09:14:36.000 031 33493.90 641.64 49996.10 28.36 2015-01-31 09:14:36.000 031 33493.85 641.62 49996.10 28.36 2015-01-31 09:14:38.000 031 33493.94 641.62 49996.10 28.36 2015-01-31 09:14:39.000 031 33493.83 641.67 49996.10 28.36 2015-01-31 09:14:40.000 031 33493.95 641.67 49996.10 28.36 2015-01-31 09:14:41.000 031 33493.86 641.64 49996.10 28.36 2015-01-31 09:14:42.000 031 33493.78 641.64 49996.10 28.36 2015-01-31 09:14:43.000 031 33493.92 641.65 49996.10 28.36 2015-01-31 09:14:44.000 031 33493.96 641.67 49996.10 28.36 2015-01-31 09:14:45.000 031 33493.97 641.65 49996.10 28.36 2015-01-31 09:14:46.000 031 33493.91 641.67 49996.10 28.36 2015-01-31 09:14:47.000 031 33493.86 641.66 49996.10 28.36 2015-01-31 09:14:48.000 031 33493.88 641.64 49996.10 28.36 2015-01-31 09:14:49.000 031 33493.98 641.64 49996.10 28.36 2015-01-31 09:14:49.000 031 33493.94 641.67 49996.10 28.36 2015-01-31 09:14:51.000 031 33493.93 641.69 49996.10 28.36 2015-01-31 09:14:52.000 031 33493.94 641.65 49996.10 28.36 2015-01-31 09:14:53.000 031 33494.03 641.68 49996.10 28.36 2015-01-31 09:14:54.000 031 33493.88 641.65 49996.10 28.36 2015-01-31 09:14:55.000 031 33493.92 641.66 49996.10 28.36 2015-01-31 09:14:56.000 031 33494.04 641.64 49996.10 28.36 2015-01-31 09:14:57.000 031 33494.08 641.64 49996.10 28.36 2015-01-31 09:14:58.000 031 33493.88 641.68 49996.10 28.36 2015-01-31 09:14:59.000 031 33493.98 641.67 49996.10 28.36 2015-01-31 09:15:00.000 031 33493.95 641.67 49996.10 28.36 2015-01-31 09:15:01.000 031 33494.01 641.65 49996.10 28.36 2015-01-31 09:15:02.000 031 33494.03 641.67 49996.10 28.36 2015-01-31 09:15:03.000 031 33494.04 641.67 49996.10 28.36 2015-01-31 09:15:04.000 031 33493.99 641.69 49996.10 28.36 2015-01-31 09:15:05.000 031 33494.10 641.67 49996.10 28.36 2015-01-31 09:15:06.000 031 33493.95 641.66 49996.10 28.36 2015-01-31 09:15:07.000 031 33494.01 641.72 49996.10 28.36 2015-01-31 09:15:08.000 031 33493.98 641.71 49996.10 28.36 2015-01-31 09:15:09.000 031 33493.98 641.72 49996.10 28.36 2015-01-31 09:15:10.000 031 33494.00 641.76 49996.10 28.36 2015-01-31 09:15:11.000 031 33494.03 641.73 49996.10 28.36 2015-01-31 09:15:12.000 031 33493.98 641.70 49996.10 28.36 2015-01-31 09:15:13.000 031 33494.03 641.75 49996.10 28.36 2015-01-31 09:15:14.000 031 33494.00 641.75 49996.10 28.36 2015-01-31 09:15:15.000 031 33493.98 641.73 49996.10 28.36 2015-01-31 09:15:16.000 031 33494.00 641.76 49996.10 28.36 2015-01-31 09:15:17.000 031 33493.98 641.73 49996.10 28.36 2015-01-31 09:15:18.000 031 33493.96 641.76 49996.10 28.36 2015-01-31 09:15:19.000 031 33494.00 641.72 49996.10 28.36 2015-01-31 09:15:20.000 031 33493.97 641.83 49996.10 28.36 2015-01-31 09:15:21.000 031 33493.88 641.75 49996.10 28.36 2015-01-31 09:15:22.000 031 33493.93 641.78 49996.10 28.36 2015-01-31 09:15:23.000 031 33493.95 641.73 49996.10 28.36 2015-01-31 09:15:24.000 031 33493.87 641.77 49996.10 28.36 2015-01-31 09:15:25.000 031 33493.94 641.80 49996.10 28.36 2015-01-31 09:15:26.000 031 33493.92 641.78 49996.10 28.36 2015-01-31 09:15:27.000 031 33494.00 641.78 49996.10 28.36 2015-01-31 09:15:28.000 031 33493.92 641.81 49996.10 28.36 2015-01-31 09:15:29.000 031 33493.88 641.80 49996.10 28.36 2015-01-31 09:15:30.000 031 33493.88 641.77 49996.10 28.36 2015-01-31 09:15:30.000 031 33493.93 641.80 49996.10 28.36 2015-01-31 09:15:32.000 031 33493.73 641.82 49996.10 28.36 2015-01-31 09:15:33.000 031 33493.81 641.84 49996.10 28.36 2015-01-31 09:15:34.000 031 33493.78 641.86 49996.10 28.36 2015-01-31 09:15:35.000 031 33493.84 641.87 49996.10 28.36 2015-01-31 09:15:36.000 031 33493.77 641.87 49996.10 28.36 2015-01-31 09:15:37.000 031 33493.78 641.83 49996.10 28.36 2015-01-31 09:15:38.000 031 33493.73 641.87 49996.10 28.36 2015-01-31 09:15:39.000 031 33493.78 641.84 49996.10 28.36 2015-01-31 09:15:40.000 031 33493.75 641.91 49996.10 28.36 2015-01-31 09:15:41.000 031 33493.73 641.89 49996.10 28.36 2015-01-31 09:15:42.000 031 33493.67 641.87 49996.10 28.36 2015-01-31 09:15:43.000 031 33493.72 641.85 49996.10 28.36 2015-01-31 09:15:43.000 031 33493.74 641.90 49996.10 28.36 2015-01-31 09:15:45.000 031 33493.75 641.91 49996.10 28.36 2015-01-31 09:15:46.000 031 33493.75 641.87 49996.10 28.36 2015-01-31 09:15:47.000 031 33493.61 641.89 49996.10 28.36 2015-01-31 09:15:48.000 031 33493.66 641.87 49996.10 28.36 2015-01-31 09:15:49.000 031 33493.73 641.91 49996.10 28.36 2015-01-31 09:15:50.000 031 33493.67 641.92 49996.10 28.36 2015-01-31 09:15:51.000 031 33493.63 641.90 49996.10 28.36 2015-01-31 09:15:52.000 031 33493.69 641.94 49996.10 28.36 2015-01-31 09:15:53.000 031 33493.70 641.90 49996.10 28.36 2015-01-31 09:15:54.000 031 33493.63 641.90 49996.10 28.36 2015-01-31 09:15:55.000 031 33493.60 641.92 49996.10 28.36 2015-01-31 09:15:56.000 031 33493.63 641.91 49996.10 28.36 2015-01-31 09:15:57.000 031 33493.61 641.94 49996.10 28.36 2015-01-31 09:15:58.000 031 33493.63 641.94 49996.10 28.36 2015-01-31 09:15:59.000 031 33493.63 641.92 49996.10 28.36 2015-01-31 09:16:00.000 031 33493.72 641.93 49996.10 28.36 2015-01-31 09:16:01.000 031 33493.63 641.95 49996.10 28.36 2015-01-31 09:16:02.000 031 33493.66 641.94 49996.10 28.36 2015-01-31 09:16:03.000 031 33493.68 641.96 49996.10 28.36 2015-01-31 09:16:04.000 031 33493.69 641.95 49996.10 28.36 2015-01-31 09:16:05.000 031 33493.74 641.94 49996.10 28.36 2015-01-31 09:16:06.000 031 33493.72 641.96 49996.10 28.36 2015-01-31 09:16:07.000 031 33493.71 641.93 49996.10 28.36 2015-01-31 09:16:08.000 031 33493.60 641.95 49996.10 28.36 2015-01-31 09:16:09.000 031 33493.58 641.96 49996.10 28.36 2015-01-31 09:16:10.000 031 33493.72 641.96 49996.10 28.36 2015-01-31 09:16:11.000 031 33493.64 641.99 49996.10 28.36 2015-01-31 09:16:12.000 031 33493.66 641.97 49996.10 28.36 2015-01-31 09:16:13.000 031 33493.75 641.94 49996.10 28.36 2015-01-31 09:16:14.000 031 33493.76 641.98 49996.10 28.36 2015-01-31 09:16:15.000 031 33493.70 641.95 49996.10 28.36 2015-01-31 09:16:16.000 031 33493.74 641.93 49996.10 28.36 2015-01-31 09:16:17.000 031 33493.81 641.96 49996.10 28.36 2015-01-31 09:16:18.000 031 33493.81 641.96 49996.10 28.36 2015-01-31 09:16:19.000 031 33493.82 641.98 49996.10 28.36 2015-01-31 09:16:20.000 031 33493.80 642.01 49996.10 28.36 2015-01-31 09:16:21.000 031 33493.78 641.97 49996.10 28.36 2015-01-31 09:16:22.000 031 33493.90 641.98 49996.10 28.36 2015-01-31 09:16:23.000 031 33493.84 641.99 49996.10 28.36 2015-01-31 09:16:24.000 031 33493.80 641.95 49996.10 28.36 2015-01-31 09:16:24.000 031 33493.82 642.00 49996.10 28.36 2015-01-31 09:16:26.000 031 33493.93 641.96 49996.10 28.36 2015-01-31 09:16:27.000 031 33493.73 641.97 49996.10 28.36 2015-01-31 09:16:28.000 031 33493.95 641.94 49996.10 28.36 2015-01-31 09:16:29.000 031 33493.94 641.97 49996.10 28.36 2015-01-31 09:16:30.000 031 33493.94 641.98 49996.10 28.36 2015-01-31 09:16:31.000 031 33493.85 641.99 49996.10 28.36 2015-01-31 09:16:32.000 031 33493.89 641.98 49996.10 28.36 2015-01-31 09:16:33.000 031 33493.79 642.01 49996.10 28.36 2015-01-31 09:16:34.000 031 33493.97 641.99 49996.10 28.36 2015-01-31 09:16:35.000 031 33493.85 642.02 49996.10 28.36 2015-01-31 09:16:36.000 031 33493.91 641.99 49996.10 28.36 2015-01-31 09:16:37.000 031 33493.89 642.07 49996.10 28.36 2015-01-31 09:16:37.000 031 33493.89 642.00 49996.10 28.36 2015-01-31 09:16:39.000 031 33493.82 642.00 49996.10 28.36 2015-01-31 09:16:40.000 031 33494.00 642.05 49996.10 28.36 2015-01-31 09:16:41.000 031 33493.88 642.09 49996.10 28.36 2015-01-31 09:16:42.000 031 33493.89 642.06 49996.10 28.36 2015-01-31 09:16:43.000 031 33493.89 642.05 49996.10 28.36 2015-01-31 09:16:44.000 031 33493.89 642.10 49996.10 28.36 2015-01-31 09:16:45.000 031 33493.85 642.10 49996.10 28.36 2015-01-31 09:16:46.000 031 33493.88 642.12 49996.10 28.36 2015-01-31 09:16:47.000 031 33494.00 642.14 49996.10 28.36 2015-01-31 09:16:48.000 031 33493.92 642.14 49996.10 28.36 2015-01-31 09:16:49.000 031 33493.94 642.12 49996.10 28.36 2015-01-31 09:16:50.000 031 33493.82 642.12 49996.10 28.36 2015-01-31 09:16:51.000 031 33493.94 642.15 49996.10 28.36 2015-01-31 09:16:52.000 031 33493.86 642.14 49996.10 28.36 2015-01-31 09:16:53.000 031 33493.96 642.18 49996.10 28.36 2015-01-31 09:16:54.000 031 33493.88 642.20 49996.10 28.36 2015-01-31 09:16:55.000 031 33493.87 642.19 49996.10 28.36 2015-01-31 09:16:56.000 031 33493.94 642.22 49996.10 28.36 2015-01-31 09:16:57.000 031 33493.89 642.17 49996.10 28.36 2015-01-31 09:16:58.000 031 33493.95 642.18 49996.10 28.36 2015-01-31 09:16:59.000 031 33493.99 642.21 49996.10 28.36 2015-01-31 09:17:00.000 031 33494.02 642.24 49996.10 28.36 2015-01-31 09:17:01.000 031 33493.97 642.22 49996.10 28.36 2015-01-31 09:17:02.000 031 33493.97 642.19 49996.10 28.36 2015-01-31 09:17:03.000 031 33494.04 642.22 49996.10 28.36 2015-01-31 09:17:04.000 031 33494.00 642.23 49996.10 28.36 2015-01-31 09:17:05.000 031 33494.05 642.19 49996.10 28.36 2015-01-31 09:17:06.000 031 33494.09 642.21 49996.10 28.36 2015-01-31 09:17:07.000 031 33494.05 642.21 49996.10 28.36 2015-01-31 09:17:08.000 031 33494.11 642.25 49996.10 28.36 2015-01-31 09:17:09.000 031 33494.09 642.19 49996.10 28.36 2015-01-31 09:17:10.000 031 33494.15 642.23 49996.10 28.36 2015-01-31 09:17:11.000 031 33493.99 642.21 49996.10 28.36 2015-01-31 09:17:12.000 031 33494.17 642.20 49996.10 28.36 2015-01-31 09:17:13.000 031 33494.14 642.22 49996.10 28.36 2015-01-31 09:17:14.000 031 33494.09 642.25 49996.10 28.36 2015-01-31 09:17:15.000 031 33494.14 642.25 49996.10 28.36 2015-01-31 09:17:16.000 031 33494.08 642.18 49996.10 28.36 2015-01-31 09:17:17.000 031 33494.09 642.26 49996.10 28.36 2015-01-31 09:17:18.000 031 33494.29 642.24 49996.10 28.36 2015-01-31 09:17:18.000 031 33494.12 642.22 49996.10 28.36 2015-01-31 09:17:20.000 031 33494.20 642.28 49996.10 28.36 2015-01-31 09:17:21.000 031 33494.14 642.27 49996.10 28.36 2015-01-31 09:17:22.000 031 33494.15 642.24 49996.10 28.36 2015-01-31 09:17:23.000 031 33494.18 642.26 49996.10 28.36 2015-01-31 09:17:24.000 031 33494.23 642.28 49996.10 28.36 2015-01-31 09:17:25.000 031 33494.22 642.32 49996.10 28.36 2015-01-31 09:17:26.000 031 33494.25 642.28 49996.10 28.36 2015-01-31 09:17:27.000 031 33494.23 642.32 49996.10 28.36 2015-01-31 09:17:28.000 031 33494.28 642.28 49996.10 28.36 2015-01-31 09:17:29.000 031 33494.22 642.28 49996.10 28.36 2015-01-31 09:17:30.000 031 33494.22 642.30 49996.10 28.36 2015-01-31 09:17:31.000 031 33494.12 642.28 49996.10 28.36 2015-01-31 09:17:31.000 031 33494.23 642.31 49996.10 28.36 2015-01-31 09:17:33.000 031 33494.22 642.36 49996.10 28.36 2015-01-31 09:17:34.000 031 33494.13 642.33 49996.10 28.36 2015-01-31 09:17:35.000 031 33494.37 642.30 49996.10 28.36 2015-01-31 09:17:36.000 031 33494.23 642.32 49996.10 28.36 2015-01-31 09:17:37.000 031 33494.19 642.30 49996.10 28.36 2015-01-31 09:17:38.000 031 33494.25 642.34 49996.10 28.36 2015-01-31 09:17:39.000 031 33494.28 642.36 49996.10 28.36 2015-01-31 09:17:40.000 031 33494.21 642.36 49996.10 28.36 2015-01-31 09:17:41.000 031 33494.22 642.39 49996.10 28.36 2015-01-31 09:17:42.000 031 33494.25 642.33 49996.10 28.36 2015-01-31 09:17:43.000 031 33494.18 642.32 49996.10 28.36 2015-01-31 09:17:44.000 031 33494.29 642.33 49996.10 28.36 2015-01-31 09:17:45.000 031 33494.24 642.37 49996.10 28.36 2015-01-31 09:17:46.000 031 33494.25 642.35 49996.10 28.36 2015-01-31 09:17:47.000 031 33494.21 642.33 49996.10 28.36 2015-01-31 09:17:48.000 031 33494.23 642.34 49996.10 28.36 2015-01-31 09:17:49.000 031 33494.25 642.37 49996.10 28.36 2015-01-31 09:17:50.000 031 33494.32 642.38 49996.10 28.36 2015-01-31 09:17:51.000 031 33494.29 642.38 49996.10 28.36 2015-01-31 09:17:52.000 031 33494.25 642.42 49996.10 28.36 2015-01-31 09:17:53.000 031 33494.35 642.37 49996.10 28.36 2015-01-31 09:17:54.000 031 33494.35 642.38 49996.10 28.36 2015-01-31 09:17:55.000 031 33494.38 642.41 49996.10 28.36 2015-01-31 09:17:56.000 031 33494.39 642.41 49996.10 28.36 2015-01-31 09:17:57.000 031 33494.42 642.41 49996.10 28.36 2015-01-31 09:17:58.000 031 33494.32 642.42 49996.10 28.36 2015-01-31 09:17:59.000 031 33494.47 642.40 49996.10 28.36 2015-01-31 09:18:00.000 031 33494.49 642.42 49996.10 28.36 2015-01-31 09:18:01.000 031 33494.49 642.38 49996.10 28.36 2015-01-31 09:18:02.000 031 33494.46 642.37 49996.10 28.36 2015-01-31 09:18:03.000 031 33494.53 642.43 49996.10 28.36 2015-01-31 09:18:04.000 031 33494.41 642.42 49996.10 28.36 2015-01-31 09:18:05.000 031 33494.61 642.40 49996.10 28.36 2015-01-31 09:18:06.000 031 33494.68 642.43 49996.10 28.36 2015-01-31 09:18:07.000 031 33494.59 642.45 49996.10 28.36 2015-01-31 09:18:08.000 031 33494.60 642.44 49996.10 28.36 2015-01-31 09:18:09.000 031 33494.64 642.41 49996.10 28.36 2015-01-31 09:18:10.000 031 33494.75 642.38 49996.10 28.36 2015-01-31 09:18:11.000 031 33494.67 642.39 49996.10 28.36 2015-01-31 09:18:12.000 031 33494.83 642.37 49996.10 28.36 2015-01-31 09:18:12.000 031 33494.79 642.39 49996.10 28.36 2015-01-31 09:18:14.000 031 33494.87 642.39 49996.10 28.36 2015-01-31 09:18:15.000 031 33494.86 642.40 49996.10 28.36 2015-01-31 09:18:16.000 031 33494.91 642.39 49996.10 28.36 2015-01-31 09:18:17.000 031 33494.83 642.41 49996.10 28.36 2015-01-31 09:18:18.000 031 33494.93 642.38 49996.10 28.36 2015-01-31 09:18:19.000 031 33494.85 642.37 49996.10 28.36 2015-01-31 09:18:20.000 031 33494.99 642.40 49996.10 28.36 2015-01-31 09:18:21.000 031 33495.00 642.42 49996.10 28.36 2015-01-31 09:18:22.000 031 33495.06 642.39 49996.10 28.36 2015-01-31 09:18:23.000 031 33494.85 642.39 49996.10 28.36 2015-01-31 09:18:24.000 031 33495.03 642.38 49996.10 28.36 2015-01-31 09:18:25.000 031 33495.00 642.37 49996.10 28.36 2015-01-31 09:18:25.000 031 33495.05 642.42 49996.10 28.36 2015-01-31 09:18:27.000 031 33495.06 642.44 49996.10 28.36 2015-01-31 09:18:28.000 031 33495.03 642.42 49996.10 28.36 2015-01-31 09:18:29.000 031 33494.97 642.46 49996.10 28.36 2015-01-31 09:18:30.000 031 33495.04 642.47 49996.10 28.36 2015-01-31 09:18:31.000 031 33495.07 642.51 49996.10 28.36 2015-01-31 09:18:32.000 031 33495.01 642.47 49996.10 28.36 2015-01-31 09:18:33.000 031 33495.04 642.52 49996.10 28.36 2015-01-31 09:18:34.000 031 33494.97 642.49 49996.10 28.36 2015-01-31 09:18:35.000 031 33495.00 642.48 49996.10 28.36 2015-01-31 09:18:36.000 031 33495.04 642.53 49996.10 28.36 2015-01-31 09:18:37.000 031 33495.03 642.50 49996.10 28.36 2015-01-31 09:18:38.000 031 33495.10 642.48 49996.10 28.36 2015-01-31 09:18:39.000 031 33495.10 642.55 49996.10 28.36 2015-01-31 09:18:40.000 031 33495.06 642.53 49996.10 28.36 2015-01-31 09:18:41.000 031 33495.06 642.56 49996.10 28.36 2015-01-31 09:18:42.000 031 33495.14 642.54 49996.10 28.36 2015-01-31 09:18:43.000 031 33495.07 642.56 49996.10 28.36 2015-01-31 09:18:44.000 031 33495.15 642.56 49996.10 28.36 2015-01-31 09:18:45.000 031 33495.15 642.57 49996.10 28.36 2015-01-31 09:18:46.000 031 33495.05 642.53 49996.10 28.36 2015-01-31 09:18:47.000 031 33495.07 642.62 49996.10 28.36 2015-01-31 09:18:48.000 031 33495.18 642.59 49996.10 28.36 2015-01-31 09:18:49.000 031 33495.06 642.59 49996.10 28.36 2015-01-31 09:18:50.000 031 33495.13 642.58 49996.10 28.36 2015-01-31 09:18:51.000 031 33495.07 642.59 49996.10 28.36 2015-01-31 09:18:52.000 031 33495.11 642.65 49996.10 28.36 2015-01-31 09:18:53.000 031 33495.11 642.60 49996.10 28.36 2015-01-31 09:18:54.000 031 33495.11 642.55 49996.10 28.36 2015-01-31 09:18:55.000 031 33495.04 642.55 49996.10 28.36 2015-01-31 09:18:56.000 031 33495.14 642.57 49996.10 28.36 2015-01-31 09:18:57.000 031 33495.15 642.57 49996.10 28.36 2015-01-31 09:18:58.000 031 33495.26 642.58 49996.10 28.36 2015-01-31 09:18:59.000 031 33495.09 642.54 49996.10 28.36 2015-01-31 09:19:00.000 031 33495.16 642.59 49996.10 28.36 2015-01-31 09:19:01.000 031 33495.10 642.54 49996.10 28.36 2015-01-31 09:19:02.000 031 33495.13 642.59 49996.10 28.36 2015-01-31 09:19:03.000 031 33495.21 642.58 49996.10 28.36 2015-01-31 09:19:04.000 031 33495.20 642.50 49996.10 28.36 2015-01-31 09:19:05.000 031 33495.22 642.51 49996.10 28.36 2015-01-31 09:19:06.000 031 33495.26 642.53 49996.10 28.36 2015-01-31 09:19:06.000 031 33495.16 642.50 49996.10 28.36 2015-01-31 09:19:08.000 031 33495.22 642.57 49996.10 28.36 2015-01-31 09:19:09.000 031 33495.28 642.50 49996.10 28.36 2015-01-31 09:19:10.000 031 33495.29 642.51 49996.10 28.36 2015-01-31 09:19:11.000 031 33495.23 642.56 49996.10 28.36 2015-01-31 09:19:12.000 031 33495.25 642.58 49996.10 28.36 2015-01-31 09:19:13.000 031 33495.24 642.55 49996.10 28.36 2015-01-31 09:19:14.000 031 33495.34 642.53 49996.10 28.36 2015-01-31 09:19:15.000 031 33495.18 642.53 49996.10 28.36 2015-01-31 09:19:16.000 031 33495.40 642.54 49996.10 28.36 2015-01-31 09:19:17.000 031 33495.28 642.50 49996.10 28.36 2015-01-31 09:19:18.000 031 33495.27 642.51 49996.10 28.36 2015-01-31 09:19:19.000 031 33495.37 642.48 49996.10 28.36 2015-01-31 09:19:19.000 031 33495.31 642.46 49996.10 28.36 2015-01-31 09:19:21.000 031 33495.34 642.49 49996.10 28.36 2015-01-31 09:19:22.000 031 33495.28 642.49 49996.10 28.36 2015-01-31 09:19:23.000 031 33495.41 642.49 49996.10 28.36 2015-01-31 09:19:24.000 031 33495.47 642.46 49996.10 28.36 2015-01-31 09:19:25.000 031 33495.30 642.48 49996.10 28.36 2015-01-31 09:19:26.000 031 33495.44 642.47 49996.10 28.36 2015-01-31 09:19:27.000 031 33495.32 642.48 49996.10 28.36 2015-01-31 09:19:28.000 031 33495.39 642.53 49996.10 28.36 2015-01-31 09:19:29.000 031 33495.32 642.53 49996.10 28.36 2015-01-31 09:19:30.000 031 33495.31 642.51 49996.10 28.36 2015-01-31 09:19:31.000 031 33495.31 642.50 49996.10 28.36 2015-01-31 09:19:32.000 031 33495.31 642.56 49996.10 28.36 2015-01-31 09:19:33.000 031 33495.41 642.49 49996.10 28.36 2015-01-31 09:19:34.000 031 33495.29 642.52 49996.10 28.36 2015-01-31 09:19:35.000 031 33495.34 642.48 49996.10 28.36 2015-01-31 09:19:36.000 031 33495.31 642.48 49996.10 28.36 2015-01-31 09:19:37.000 031 33495.26 642.49 49996.10 28.36 2015-01-31 09:19:38.000 031 33495.26 642.48 49996.10 28.36 2015-01-31 09:19:39.000 031 33495.26 642.49 49996.10 28.36 2015-01-31 09:19:40.000 031 33495.19 642.51 49996.10 28.36 2015-01-31 09:19:41.000 031 33495.29 642.49 49996.10 28.36 2015-01-31 09:19:42.000 031 33495.26 642.55 49996.10 28.36 2015-01-31 09:19:43.000 031 33495.21 642.54 49996.10 28.36 2015-01-31 09:19:44.000 031 33495.25 642.50 49996.10 28.36 2015-01-31 09:19:45.000 031 33495.18 642.47 49996.10 28.36 2015-01-31 09:19:46.000 031 33495.14 642.50 49996.10 28.36 2015-01-31 09:19:47.000 031 33495.24 642.46 49996.10 28.36 2015-01-31 09:19:48.000 031 33495.28 642.48 49996.10 28.36 2015-01-31 09:19:49.000 031 33495.15 642.48 49996.10 28.36 2015-01-31 09:19:50.000 031 33495.08 642.51 49996.10 28.36 2015-01-31 09:19:51.000 031 33495.16 642.48 49996.10 28.36 2015-01-31 09:19:52.000 031 33495.15 642.49 49996.10 28.36 2015-01-31 09:19:53.000 031 33495.19 642.45 49996.10 28.36 2015-01-31 09:19:54.000 031 33495.08 642.46 49996.10 28.36 2015-01-31 09:19:55.000 031 33495.15 642.47 49996.10 28.36 2015-01-31 09:19:56.000 031 33495.22 642.46 49996.10 28.36 2015-01-31 09:19:57.000 031 33495.21 642.48 49996.10 28.36 2015-01-31 09:19:58.000 031 33495.25 642.46 49996.10 28.36 2015-01-31 09:19:59.000 031 33495.16 642.45 49996.10 28.36 2015-01-31 09:20:00.000 031 33495.27 642.41 49996.10 28.36 2015-01-31 09:20:00.000 031 33495.15 642.40 49996.10 28.36 2015-01-31 09:20:02.000 031 33495.20 642.38 49996.10 28.36 2015-01-31 09:20:03.000 031 33495.20 642.40 49996.10 28.36 2015-01-31 09:20:04.000 031 33495.08 642.39 49996.10 28.36 2015-01-31 09:20:05.000 031 33495.21 642.38 49996.10 28.36 2015-01-31 09:20:06.000 031 33495.25 642.33 49996.10 28.36 2015-01-31 09:20:07.000 031 33495.16 642.34 49996.10 28.36 2015-01-31 09:20:08.000 031 33495.24 642.37 49996.10 28.36 2015-01-31 09:20:09.000 031 33495.18 642.37 49996.10 28.36 2015-01-31 09:20:10.000 031 33495.30 642.33 49996.10 28.36 2015-01-31 09:20:11.000 031 33495.21 642.35 49996.10 28.36 2015-01-31 09:20:12.000 031 33495.25 642.35 49996.10 28.36 2015-01-31 09:20:13.000 031 33495.29 642.37 49996.10 28.36 2015-01-31 09:20:13.000 031 33495.24 642.33 49996.10 28.36 2015-01-31 09:20:15.000 031 33495.31 642.33 49996.10 28.36 2015-01-31 09:20:16.000 031 33495.33 642.29 49996.10 28.36 2015-01-31 09:20:17.000 031 33495.35 642.36 49996.10 28.36 2015-01-31 09:20:18.000 031 33495.28 642.36 49996.10 28.36 2015-01-31 09:20:19.000 031 33495.37 642.31 49996.10 28.36 2015-01-31 09:20:20.000 031 33495.28 642.33 49996.10 28.36 2015-01-31 09:20:21.000 031 33495.43 642.36 49996.10 28.36 2015-01-31 09:20:22.000 031 33495.34 642.35 49996.10 28.36 2015-01-31 09:20:23.000 031 33495.35 642.36 49996.10 28.36 2015-01-31 09:20:24.000 031 33495.44 642.37 49996.10 28.36 2015-01-31 09:20:25.000 031 33495.39 642.34 49996.10 28.36 2015-01-31 09:20:26.000 031 33495.41 642.37 49996.10 28.36 2015-01-31 09:20:27.000 031 33495.42 642.34 49996.10 28.36 2015-01-31 09:20:28.000 031 33495.50 642.37 49996.10 28.36 2015-01-31 09:20:29.000 031 33495.40 642.40 49996.10 28.36 2015-01-31 09:20:30.000 031 33495.48 642.40 49996.10 28.36 2015-01-31 09:20:31.000 031 33495.43 642.39 49996.10 28.36 2015-01-31 09:20:32.000 031 33495.46 642.38 49996.10 28.36 2015-01-31 09:20:33.000 031 33495.50 642.42 49996.10 28.36 2015-01-31 09:20:34.000 031 33495.47 642.40 49996.10 28.36 2015-01-31 09:20:35.000 031 33495.49 642.44 49996.10 28.36 2015-01-31 09:20:36.000 031 33495.52 642.42 49996.10 28.36 2015-01-31 09:20:37.000 031 33495.48 642.42 49996.10 28.36 2015-01-31 09:20:38.000 031 33495.57 642.43 49996.10 28.36 2015-01-31 09:20:39.000 031 33495.46 642.45 49996.10 28.36 2015-01-31 09:20:40.000 031 33495.36 642.46 49996.10 28.36 2015-01-31 09:20:41.000 031 33495.61 642.48 49996.10 28.36 2015-01-31 09:20:42.000 031 33495.42 642.50 49996.10 28.36 2015-01-31 09:20:43.000 031 33495.52 642.53 49996.10 28.36 2015-01-31 09:20:44.000 031 33495.48 642.50 49996.10 28.36 2015-01-31 09:20:45.000 031 33495.50 642.56 49996.10 28.36 2015-01-31 09:20:46.000 031 33495.55 642.53 49996.10 28.36 2015-01-31 09:20:47.000 031 33495.53 642.57 49996.10 28.36 2015-01-31 09:20:48.000 031 33495.42 642.61 49996.10 28.36 2015-01-31 09:20:49.000 031 33495.46 642.63 49996.10 28.36 2015-01-31 09:20:50.000 031 33495.48 642.60 49996.10 28.36 2015-01-31 09:20:51.000 031 33495.54 642.64 49996.10 28.36 2015-01-31 09:20:52.000 031 33495.57 642.67 49996.10 28.36 2015-01-31 09:20:53.000 031 33495.53 642.71 49996.10 28.36 2015-01-31 09:20:54.000 031 33495.45 642.66 49996.10 28.36 2015-01-31 09:20:54.000 031 33495.50 642.71 49996.10 28.36 2015-01-31 09:20:56.000 031 33495.55 642.72 49996.10 28.36 2015-01-31 09:20:57.000 031 33495.52 642.75 49996.10 28.36 2015-01-31 09:20:58.000 031 33495.44 642.74 49996.10 28.36 2015-01-31 09:20:59.000 031 33495.56 642.78 49996.10 28.36 2015-01-31 09:21:00.000 031 33495.49 642.74 49996.10 28.36 2015-01-31 09:21:01.000 031 33495.50 642.75 49996.10 28.36 2015-01-31 09:21:02.000 031 33495.62 642.79 49996.10 28.36 2015-01-31 09:21:03.000 031 33495.58 642.79 49996.10 28.36 2015-01-31 09:21:04.000 031 33495.65 642.79 49996.10 28.36 2015-01-31 09:21:05.000 031 33495.47 642.78 49996.10 28.36 2015-01-31 09:21:06.000 031 33495.65 642.79 49996.10 28.36 2015-01-31 09:21:07.000 031 33495.56 642.81 49996.10 28.36 2015-01-31 09:21:07.000 031 33495.50 642.84 49996.10 28.36 2015-01-31 09:21:09.000 031 33495.61 642.79 49996.10 28.36 2015-01-31 09:21:10.000 031 33495.61 642.79 49996.10 28.36 2015-01-31 09:21:11.000 031 33495.72 642.80 49996.10 28.36 2015-01-31 09:21:12.000 031 33495.65 642.80 49996.10 28.36 2015-01-31 09:21:13.000 031 33495.67 642.81 49996.10 28.36 2015-01-31 09:21:14.000 031 33495.65 642.81 49996.10 28.36 2015-01-31 09:21:15.000 031 33495.71 642.81 49996.10 28.36 2015-01-31 09:21:16.000 031 33495.69 642.82 49996.10 28.36 2015-01-31 09:21:17.000 031 33495.68 642.88 49996.10 28.36 2015-01-31 09:21:18.000 031 33495.75 642.86 49996.10 28.36 2015-01-31 09:21:19.000 031 33495.65 642.87 49996.10 28.36 2015-01-31 09:21:20.000 031 33495.77 642.84 49996.10 28.35 2015-01-31 09:21:21.000 031 33495.65 642.86 49996.10 28.36 2015-01-31 09:21:22.000 031 33495.68 642.87 49996.10 28.35 2015-01-31 09:21:23.000 031 33495.71 642.88 49996.10 28.35 2015-01-31 09:21:24.000 031 33495.78 642.88 49996.10 28.35 2015-01-31 09:21:25.000 031 33495.69 642.87 49996.10 28.36 2015-01-31 09:21:26.000 031 33495.67 642.90 49996.10 28.35 2015-01-31 09:21:27.000 031 33495.67 642.93 49996.10 28.35 2015-01-31 09:21:28.000 031 33495.73 642.95 49996.10 28.35 2015-01-31 09:21:29.000 031 33495.66 642.93 49996.10 28.35 2015-01-31 09:21:30.000 031 33495.67 642.92 49996.10 28.35 2015-01-31 09:21:31.000 031 33495.56 642.91 49996.10 28.35 2015-01-31 09:21:32.000 031 33495.63 642.93 49996.10 28.35 2015-01-31 09:21:33.000 031 33495.57 642.94 49996.10 28.35 2015-01-31 09:21:34.000 031 33495.58 642.92 49996.10 28.35 2015-01-31 09:21:35.000 031 33495.72 642.93 49996.10 28.35 2015-01-31 09:21:36.000 031 33495.53 642.94 49996.10 28.35 2015-01-31 09:21:37.000 031 33495.56 642.97 49996.10 28.35 2015-01-31 09:21:38.000 031 33495.59 642.99 49996.10 28.35 2015-01-31 09:21:39.000 031 33495.69 642.97 49996.10 28.35 2015-01-31 09:21:40.000 031 33495.64 642.94 49996.10 28.35 2015-01-31 09:21:41.000 031 33495.60 643.00 49996.10 28.36 2015-01-31 09:21:42.000 031 33495.59 642.97 49996.10 28.36 2015-01-31 09:21:43.000 031 33495.56 642.96 49996.10 28.36 2015-01-31 09:21:44.000 031 33495.55 642.93 49996.10 28.35 2015-01-31 09:21:45.000 031 33495.55 642.97 49996.10 28.35 2015-01-31 09:21:46.000 031 33495.55 642.99 49996.10 28.36 2015-01-31 09:21:47.000 031 33495.50 642.97 49996.10 28.36 2015-01-31 09:21:48.000 031 33495.49 643.02 49996.10 28.36 2015-01-31 09:21:48.000 031 33495.43 643.01 49996.10 28.36 2015-01-31 09:21:50.000 031 33495.46 643.00 49996.10 28.35 2015-01-31 09:21:51.000 031 33495.47 643.01 49996.10 28.35 2015-01-31 09:21:52.000 031 33495.63 642.98 49996.10 28.35 2015-01-31 09:21:53.000 031 33495.46 643.03 49996.10 28.36 2015-01-31 09:21:54.000 031 33495.36 643.00 49996.10 28.35 2015-01-31 09:21:55.000 031 33495.43 642.98 49996.10 28.35 2015-01-31 09:21:56.000 031 33495.42 643.01 49996.10 28.35 2015-01-31 09:21:57.000 031 33495.38 643.01 49996.10 28.35 2015-01-31 09:21:58.000 031 33495.44 643.06 49996.10 28.35 2015-01-31 09:21:59.000 031 33495.56 643.04 49996.10 28.35 2015-01-31 09:22:00.000 031 33495.44 643.05 49996.10 28.35 2015-01-31 09:22:01.000 031 33495.40 643.04 49996.10 28.35 2015-01-31 09:22:01.000 031 33495.46 643.03 49996.10 28.35 2015-01-31 09:22:03.000 031 33495.38 643.04 49996.10 28.35 2015-01-31 09:22:04.000 031 33495.36 643.05 49996.10 28.35 2015-01-31 09:22:05.000 031 33495.34 643.07 49996.10 28.35 2015-01-31 09:22:06.000 031 33495.45 643.03 49996.10 28.35 2015-01-31 09:22:07.000 031 33495.38 643.04 49996.10 28.35 2015-01-31 09:22:08.000 031 33495.38 643.06 49996.10 28.35 2015-01-31 09:22:09.000 031 33495.37 643.08 49996.10 28.35 2015-01-31 09:22:10.000 031 33495.36 643.08 49996.10 28.35 2015-01-31 09:22:11.000 031 33495.39 643.07 49996.10 28.35 2015-01-31 09:22:12.000 031 33495.36 643.04 49996.10 28.35 2015-01-31 09:22:13.000 031 33495.36 643.01 49996.10 28.35 2015-01-31 09:22:14.000 031 33495.33 643.04 49996.10 28.35 2015-01-31 09:22:15.000 031 33495.42 643.04 49996.10 28.35 2015-01-31 09:22:16.000 031 33495.45 643.03 49996.10 28.35 2015-01-31 09:22:17.000 031 33495.34 643.05 49996.10 28.35 2015-01-31 09:22:18.000 031 33495.43 643.05 49996.10 28.35 2015-01-31 09:22:19.000 031 33495.41 643.05 49996.10 28.35 2015-01-31 09:22:20.000 031 33495.44 643.03 49996.10 28.35 2015-01-31 09:22:21.000 031 33495.46 642.99 49996.10 28.35 2015-01-31 09:22:22.000 031 33495.44 642.99 49996.10 28.35 2015-01-31 09:22:23.000 031 33495.44 643.04 49996.10 28.35 2015-01-31 09:22:24.000 031 33495.50 643.04 49996.10 28.35 2015-01-31 09:22:25.000 031 33495.44 643.01 49996.10 28.35 2015-01-31 09:22:26.000 031 33495.55 643.02 49996.10 28.35 2015-01-31 09:22:27.000 031 33495.50 643.08 49996.10 28.35 2015-01-31 09:22:28.000 031 33495.54 643.02 49996.10 28.35 2015-01-31 09:22:29.000 031 33495.40 643.06 49996.10 28.35 2015-01-31 09:22:30.000 031 33495.54 643.06 49996.10 28.35 2015-01-31 09:22:31.000 031 33495.56 643.06 49996.10 28.35 2015-01-31 09:22:32.000 031 33495.59 643.03 49996.10 28.35 2015-01-31 09:22:33.000 031 33495.57 643.09 49996.10 28.35 2015-01-31 09:22:34.000 031 33495.68 643.08 49996.10 28.35 2015-01-31 09:22:35.000 031 33495.53 643.11 49996.10 28.35 2015-01-31 09:22:36.000 031 33495.57 643.12 49996.10 28.35 2015-01-31 09:22:37.000 031 33495.57 643.14 49996.10 28.35 2015-01-31 09:22:38.000 031 33495.57 643.17 49996.10 28.35 2015-01-31 09:22:39.000 031 33495.53 643.16 49996.10 28.35 2015-01-31 09:22:40.000 031 33495.53 643.15 49996.10 28.35 2015-01-31 09:22:41.000 031 33495.56 643.16 49996.10 28.35 2015-01-31 09:22:42.000 031 33495.57 643.13 49996.10 28.35 2015-01-31 09:22:42.000 031 33495.56 643.17 49996.10 28.35 2015-01-31 09:22:44.000 031 33495.59 643.22 49996.10 28.35 2015-01-31 09:22:45.000 031 33495.53 643.22 49996.10 28.35 2015-01-31 09:22:46.000 031 33495.49 643.17 49996.10 28.35 2015-01-31 09:22:47.000 031 33495.60 643.20 49996.10 28.35 2015-01-31 09:22:48.000 031 33495.65 643.21 49996.10 28.35 2015-01-31 09:22:49.000 031 33495.59 643.22 49996.10 28.35 2015-01-31 09:22:50.000 031 33495.60 643.24 49996.10 28.35 2015-01-31 09:22:51.000 031 33495.59 643.25 49996.10 28.35 2015-01-31 09:22:52.000 031 33495.60 643.23 49996.10 28.35 2015-01-31 09:22:53.000 031 33495.64 643.21 49996.10 28.35 2015-01-31 09:22:54.000 031 33495.65 643.20 49996.10 28.35 2015-01-31 09:22:55.000 031 33495.59 643.22 49996.10 28.35 2015-01-31 09:22:55.000 031 33495.65 643.25 49996.10 28.35 2015-01-31 09:22:57.000 031 33495.72 643.28 49996.10 28.35 2015-01-31 09:22:58.000 031 33495.75 643.30 49996.10 28.35 2015-01-31 09:22:59.000 031 33495.63 643.30 49996.10 28.35 2015-01-31 09:23:00.000 031 33495.61 643.33 49996.10 28.35 2015-01-31 09:23:01.000 031 33495.72 643.31 49996.10 28.35 2015-01-31 09:23:02.000 031 33495.76 643.31 49996.10 28.35 2015-01-31 09:23:03.000 031 33495.72 643.39 49996.10 28.35 2015-01-31 09:23:04.000 031 33495.62 643.35 49996.10 28.35 2015-01-31 09:23:05.000 031 33495.73 643.44 49996.10 28.35 2015-01-31 09:23:06.000 031 33495.77 643.41 49996.10 28.35 2015-01-31 09:23:07.000 031 33495.65 643.43 49996.10 28.35 2015-01-31 09:23:08.000 031 33495.71 643.36 49996.10 28.35 2015-01-31 09:23:09.000 031 33495.74 643.41 49996.10 28.35 2015-01-31 09:23:10.000 031 33495.82 643.43 49996.10 28.35 2015-01-31 09:23:11.000 031 33495.70 643.45 49996.10 28.35 2015-01-31 09:23:12.000 031 33495.73 643.48 49996.10 28.35 2015-01-31 09:23:13.000 031 33495.72 643.47 49996.10 28.35 2015-01-31 09:23:14.000 031 33495.84 643.44 49996.10 28.35 2015-01-31 09:23:15.000 031 33495.82 643.41 49996.10 28.35 2015-01-31 09:23:16.000 031 33495.90 643.48 49996.10 28.35 2015-01-31 09:23:17.000 031 33495.82 643.48 49996.10 28.35 2015-01-31 09:23:18.000 031 33495.81 643.47 49996.10 28.35 2015-01-31 09:23:19.000 031 33495.70 643.46 49996.10 28.35 2015-01-31 09:23:20.000 031 33495.81 643.50 49996.10 28.35 2015-01-31 09:23:21.000 031 33495.90 643.50 49996.10 28.35 2015-01-31 09:23:22.000 031 33495.83 643.44 49996.10 28.35 2015-01-31 09:23:23.000 031 33495.82 643.48 49996.10 28.35 2015-01-31 09:23:24.000 031 33495.81 643.48 49996.10 28.35 2015-01-31 09:23:25.000 031 33495.80 643.47 49996.10 28.35 2015-01-31 09:23:26.000 031 33495.86 643.45 49996.10 28.35 2015-01-31 09:23:27.000 031 33495.84 643.51 49996.10 28.35 2015-01-31 09:23:28.000 031 33495.85 643.48 49996.10 28.35 2015-01-31 09:23:29.000 031 33495.81 643.47 49996.10 28.35 2015-01-31 09:23:30.000 031 33495.94 643.49 49996.10 28.35 2015-01-31 09:23:31.000 031 33495.84 643.53 49996.10 28.35 2015-01-31 09:23:32.000 031 33495.86 643.54 49996.10 28.35 2015-01-31 09:23:33.000 031 33495.88 643.53 49996.10 28.35 2015-01-31 09:23:34.000 031 33495.81 643.52 49996.10 28.35 2015-01-31 09:23:35.000 031 33495.77 643.54 49996.10 28.35 2015-01-31 09:23:36.000 031 33495.83 643.52 49996.10 28.35 2015-01-31 09:23:36.000 031 33495.91 643.54 49996.10 28.35 2015-01-31 09:23:38.000 031 33495.87 643.55 49996.10 28.35 2015-01-31 09:23:39.000 031 33495.90 643.57 49996.10 28.35 2015-01-31 09:23:40.000 031 33495.85 643.61 49996.10 28.35 2015-01-31 09:23:41.000 031 33495.88 643.58 49996.10 28.35 2015-01-31 09:23:42.000 031 33495.85 643.58 49996.10 28.35 2015-01-31 09:23:43.000 031 33495.83 643.58 49996.10 28.35 2015-01-31 09:23:44.000 031 33495.82 643.59 49996.10 28.35 2015-01-31 09:23:45.000 031 33495.75 643.65 49996.10 28.35 2015-01-31 09:23:46.000 031 33495.78 643.65 49996.10 28.35 2015-01-31 09:23:47.000 031 33495.74 643.61 49996.10 28.35 2015-01-31 09:23:48.000 031 33495.69 643.72 49996.10 28.35 2015-01-31 09:23:49.000 031 33495.76 643.66 49996.10 28.35 2015-01-31 09:23:49.000 031 33495.64 643.68 49996.10 28.35 2015-01-31 09:23:51.000 031 33495.77 643.70 49996.10 28.35 2015-01-31 09:23:52.000 031 33495.71 643.69 49996.10 28.35 2015-01-31 09:23:53.000 031 33495.71 643.74 49996.10 28.35 2015-01-31 09:23:54.000 031 33495.67 643.69 49996.10 28.35 2015-01-31 09:23:55.000 031 33495.69 643.68 49996.10 28.35 2015-01-31 09:23:56.000 031 33495.70 643.71 49996.10 28.35 2015-01-31 09:23:57.000 031 33495.76 643.72 49996.10 28.35 2015-01-31 09:23:58.000 031 33495.71 643.71 49996.10 28.35 2015-01-31 09:23:59.000 031 33495.71 643.70 49996.10 28.35 2015-01-31 09:24:00.000 031 33495.59 643.67 49996.10 28.35 2015-01-31 09:24:01.000 031 33495.64 643.67 49996.10 28.35 2015-01-31 09:24:02.000 031 33495.69 643.69 49996.10 28.35 2015-01-31 09:24:03.000 031 33495.65 643.70 49996.10 28.35 2015-01-31 09:24:04.000 031 33495.64 643.79 49996.10 28.35 2015-01-31 09:24:05.000 031 33495.69 643.71 49996.10 28.35 2015-01-31 09:24:06.000 031 33495.78 643.74 49996.10 28.35 2015-01-31 09:24:07.000 031 33495.72 643.73 49996.10 28.35 2015-01-31 09:24:08.000 031 33495.73 643.72 49996.10 28.35 2015-01-31 09:24:09.000 031 33495.78 643.72 49996.10 28.35 2015-01-31 09:24:10.000 031 33495.74 643.73 49996.10 28.35 2015-01-31 09:24:11.000 031 33495.74 643.70 49996.10 28.35 2015-01-31 09:24:12.000 031 33495.72 643.77 49996.10 28.35 2015-01-31 09:24:13.000 031 33495.73 643.73 49996.10 28.35 2015-01-31 09:24:14.000 031 33495.80 643.75 49996.10 28.35 2015-01-31 09:24:15.000 031 33495.80 643.76 49996.10 28.35 2015-01-31 09:24:16.000 031 33495.79 643.74 49996.10 28.35 2015-01-31 09:24:17.000 031 33495.93 643.69 49996.10 28.35 2015-01-31 09:24:18.000 031 33495.79 643.74 49996.10 28.35 2015-01-31 09:24:19.000 031 33495.88 643.70 49996.10 28.35 2015-01-31 09:24:20.000 031 33495.87 643.67 49996.10 28.35 2015-01-31 09:24:21.000 031 33495.86 643.71 49996.10 28.35 2015-01-31 09:24:22.000 031 33495.94 643.65 49996.10 28.35 2015-01-31 09:24:23.000 031 33495.86 643.71 49996.10 28.35 2015-01-31 09:24:24.000 031 33495.93 643.72 49996.10 28.35 2015-01-31 09:24:25.000 031 33495.96 643.70 49996.10 28.35 2015-01-31 09:24:26.000 031 33495.92 643.69 49996.10 28.35 2015-01-31 09:24:27.000 031 33496.02 643.69 49996.10 28.35 2015-01-31 09:24:28.000 031 33496.07 643.69 49996.10 28.35 2015-01-31 09:24:29.000 031 33496.01 643.68 49996.10 28.35 2015-01-31 09:24:30.000 031 33495.86 643.69 49996.10 28.35 2015-01-31 09:24:30.000 031 33495.96 643.67 49996.10 28.35 2015-01-31 09:24:32.000 031 33496.02 643.64 49996.10 28.35 2015-01-31 09:24:33.000 031 33495.99 643.69 49996.10 28.35 2015-01-31 09:24:34.000 031 33495.92 643.66 49996.10 28.35 2015-01-31 09:24:35.000 031 33496.02 643.69 49996.10 28.35 2015-01-31 09:24:36.000 031 33496.00 643.66 49996.10 28.35 2015-01-31 09:24:37.000 031 33495.97 643.65 49996.10 28.35 2015-01-31 09:24:38.000 031 33496.02 643.66 49996.10 28.35 2015-01-31 09:24:39.000 031 33495.99 643.62 49996.10 28.35 2015-01-31 09:24:40.000 031 33496.01 643.62 49996.10 28.35 2015-01-31 09:24:41.000 031 33496.03 643.66 49996.10 28.35 2015-01-31 09:24:42.000 031 33496.09 643.61 49996.10 28.35 2015-01-31 09:24:43.000 031 33496.05 643.62 49996.10 28.35 2015-01-31 09:24:43.000 031 33495.99 643.65 49996.10 28.35 2015-01-31 09:24:45.000 031 33495.97 643.64 49996.10 28.35 2015-01-31 09:24:46.000 031 33495.99 643.63 49996.10 28.35 2015-01-31 09:24:47.000 031 33496.08 643.65 49996.10 28.35 2015-01-31 09:24:48.000 031 33496.23 643.71 49996.10 28.35 2015-01-31 09:24:49.000 031 33495.99 643.69 49996.10 28.35 2015-01-31 09:24:50.000 031 33496.00 643.66 49996.10 28.35 2015-01-31 09:24:51.000 031 33496.07 643.70 49996.10 28.35 2015-01-31 09:24:52.000 031 33495.96 643.67 49996.10 28.35 2015-01-31 09:24:53.000 031 33496.11 643.69 49996.10 28.35 2015-01-31 09:24:54.000 031 33496.09 643.73 49996.10 28.35 2015-01-31 09:24:55.000 031 33496.10 643.67 49996.10 28.35 2015-01-31 09:24:56.000 031 33496.15 643.70 49996.10 28.35 2015-01-31 09:24:57.000 031 33496.14 643.69 49996.10 28.35 2015-01-31 09:24:58.000 031 33496.19 643.67 49996.10 28.35 2015-01-31 09:24:59.000 031 33496.11 643.66 49996.10 28.35 2015-01-31 09:25:00.000 031 33496.15 643.72 49996.10 28.35 2015-01-31 09:25:01.000 031 33496.18 643.71 49996.10 28.35 2015-01-31 09:25:02.000 031 33496.21 643.71 49996.10 28.35 2015-01-31 09:25:03.000 031 33496.21 643.69 49996.10 28.35 2015-01-31 09:25:04.000 031 33496.18 643.71 49996.10 28.35 2015-01-31 09:25:05.000 031 33496.31 643.68 49996.10 28.35 2015-01-31 09:25:06.000 031 33496.34 643.70 49996.10 28.35 2015-01-31 09:25:07.000 031 33496.29 643.71 49996.10 28.35 2015-01-31 09:25:08.000 031 33496.36 643.69 49996.10 28.35 2015-01-31 09:25:09.000 031 33496.43 643.74 49996.10 28.35 2015-01-31 09:25:10.000 031 33496.45 643.72 49996.10 28.35 2015-01-31 09:25:11.000 031 33496.52 643.69 49996.10 28.35 2015-01-31 09:25:12.000 031 33496.47 643.67 49996.10 28.35 2015-01-31 09:25:13.000 031 33496.49 643.71 49996.10 28.35 2015-01-31 09:25:14.000 031 33496.54 643.67 49996.10 28.35 2015-01-31 09:25:15.000 031 33496.63 643.67 49996.10 28.35 2015-01-31 09:25:16.000 031 33496.45 643.69 49996.10 28.35 2015-01-31 09:25:17.000 031 33496.65 643.67 49996.10 28.35 2015-01-31 09:25:18.000 031 33496.58 643.66 49996.10 28.35 2015-01-31 09:25:19.000 031 33496.58 643.69 49996.10 28.35 2015-01-31 09:25:20.000 031 33496.67 643.72 49996.10 28.35 2015-01-31 09:25:21.000 031 33496.70 643.70 49996.10 28.35 2015-01-31 09:25:22.000 031 33496.74 643.66 49996.10 28.35 2015-01-31 09:25:23.000 031 33496.67 643.69 49996.10 28.35 2015-01-31 09:25:24.000 031 33496.79 643.62 49996.10 28.35 2015-01-31 09:25:24.000 031 33496.73 643.65 49996.10 28.35 2015-01-31 09:25:26.000 031 33496.79 643.67 49996.10 28.35 2015-01-31 09:25:27.000 031 33496.83 643.64 49996.10 28.35 2015-01-31 09:25:28.000 031 33496.75 643.65 49996.10 28.35 2015-01-31 09:25:29.000 031 33496.80 643.63 49996.10 28.35 2015-01-31 09:25:30.000 031 33496.82 643.63 49996.10 28.35 2015-01-31 09:25:31.000 031 33496.90 643.65 49996.10 28.35 2015-01-31 09:25:32.000 031 33496.93 643.61 49996.10 28.35 2015-01-31 09:25:33.000 031 33496.90 643.63 49996.10 28.35 2015-01-31 09:25:34.000 031 33496.87 643.62 49996.10 28.35 2015-01-31 09:25:35.000 031 33496.98 643.65 49996.10 28.35 2015-01-31 09:25:36.000 031 33496.93 643.62 49996.10 28.35 2015-01-31 09:25:37.000 031 33496.88 643.63 49996.10 28.35 2015-01-31 09:25:37.000 031 33496.92 643.65 49996.10 28.35 2015-01-31 09:25:39.000 031 33496.93 643.66 49996.10 28.35 2015-01-31 09:25:40.000 031 33497.05 643.66 49996.10 28.35 2015-01-31 09:25:41.000 031 33496.97 643.69 49996.10 28.35 2015-01-31 09:25:42.000 031 33496.98 643.71 49996.10 28.35 2015-01-31 09:25:43.000 031 33497.01 643.72 49996.10 28.35 2015-01-31 09:25:44.000 031 33497.09 643.74 49996.10 28.35 2015-01-31 09:25:45.000 031 33497.14 643.76 49996.10 28.35 2015-01-31 09:25:46.000 031 33497.04 643.73 49996.10 28.35 2015-01-31 09:25:47.000 031 33497.10 643.73 49996.10 28.35 2015-01-31 09:25:48.000 031 33497.05 643.73 49996.10 28.35 2015-01-31 09:25:49.000 031 33497.09 643.74 49996.10 28.35 2015-01-31 09:25:50.000 031 33497.07 643.74 49996.10 28.35 2015-01-31 09:25:51.000 031 33497.09 643.79 49996.10 28.35 2015-01-31 09:25:52.000 031 33497.02 643.74 49996.10 28.35 2015-01-31 09:25:53.000 031 33497.11 643.80 49996.10 28.35 2015-01-31 09:25:54.000 031 33497.13 643.79 49996.10 28.35 2015-01-31 09:25:55.000 031 33497.11 643.74 49996.10 28.35 2015-01-31 09:25:56.000 031 33497.19 643.77 49996.10 28.35 2015-01-31 09:25:57.000 031 33497.08 643.79 49996.10 28.35 2015-01-31 09:25:58.000 031 33497.11 643.71 49996.10 28.35 2015-01-31 09:25:59.000 031 33497.05 643.75 49996.10 28.35 2015-01-31 09:26:00.000 031 33497.15 643.76 49996.10 28.35 2015-01-31 09:26:01.000 031 33497.10 643.73 49996.10 28.35 2015-01-31 09:26:02.000 031 33497.17 643.77 49996.10 28.35 2015-01-31 09:26:03.000 031 33497.12 643.74 49996.10 28.35 2015-01-31 09:26:04.000 031 33497.04 643.74 49996.10 28.35 2015-01-31 09:26:05.000 031 33497.23 643.73 49996.10 28.35 2015-01-31 09:26:06.000 031 33497.07 643.68 49996.10 28.35 2015-01-31 09:26:07.000 031 33497.17 643.69 49996.10 28.35 2015-01-31 09:26:08.000 031 33497.10 643.70 49996.10 28.35 2015-01-31 09:26:09.000 031 33497.18 643.73 49996.10 28.35 2015-01-31 09:26:10.000 031 33497.17 643.70 49996.10 28.35 2015-01-31 09:26:11.000 031 33497.07 643.68 49996.10 28.35 2015-01-31 09:26:12.000 031 33497.29 643.66 49996.10 28.35 2015-01-31 09:26:13.000 031 33497.13 643.67 49996.10 28.35 2015-01-31 09:26:14.000 031 33497.21 643.64 49996.10 28.35 2015-01-31 09:26:15.000 031 33497.15 643.67 49996.10 28.35 2015-01-31 09:26:16.000 031 33497.21 643.63 49996.10 28.35 2015-01-31 09:26:17.000 031 33497.14 643.59 49996.10 28.35 2015-01-31 09:26:18.000 031 33497.28 643.56 49996.10 28.35 2015-01-31 09:26:18.000 031 33497.18 643.52 49996.10 28.35 2015-01-31 09:26:20.000 031 33497.22 643.58 49996.10 28.35 2015-01-31 09:26:21.000 031 33497.24 643.60 49996.10 28.35 2015-01-31 09:26:22.000 031 33497.21 643.58 49996.10 28.35 2015-01-31 09:26:23.000 031 33497.23 643.55 49996.10 28.35 2015-01-31 09:26:24.000 031 33497.27 643.59 49996.10 28.35 2015-01-31 09:26:25.000 031 33497.26 643.53 49996.10 28.35 2015-01-31 09:26:26.000 031 33497.24 643.55 49996.10 28.35 2015-01-31 09:26:27.000 031 33497.20 643.53 49996.10 28.35 2015-01-31 09:26:28.000 031 33497.21 643.48 49996.10 28.35 2015-01-31 09:26:29.000 031 33497.38 643.50 49996.10 28.35 2015-01-31 09:26:30.000 031 33497.20 643.48 49996.10 28.35 2015-01-31 09:26:31.000 031 33497.22 643.50 49996.10 28.35 2015-01-31 09:26:31.000 031 33497.24 643.51 49996.10 28.35 2015-01-31 09:26:33.000 031 33497.23 643.47 49996.10 28.35 2015-01-31 09:26:34.000 031 33497.18 643.53 49996.10 28.35 2015-01-31 09:26:35.000 031 33497.33 643.47 49996.10 28.35 2015-01-31 09:26:36.000 031 33497.17 643.47 49996.10 28.35 2015-01-31 09:26:37.000 031 33497.23 643.50 49996.10 28.35 2015-01-31 09:26:38.000 031 33497.17 643.52 49996.10 28.35 2015-01-31 09:26:39.000 031 33497.13 643.48 49996.10 28.35 2015-01-31 09:26:40.000 031 33497.15 643.45 49996.10 28.35 2015-01-31 09:26:41.000 031 33497.20 643.49 49996.10 28.35 2015-01-31 09:26:42.000 031 33497.13 643.48 49996.10 28.35 2015-01-31 09:26:43.000 031 33497.10 643.45 49996.10 28.35 2015-01-31 09:26:44.000 031 33497.14 643.47 49996.10 28.35 2015-01-31 09:26:45.000 031 33497.14 643.41 49996.10 28.35 2015-01-31 09:26:46.000 031 33497.17 643.46 49996.10 28.35 2015-01-31 09:26:47.000 031 33497.11 643.41 49996.10 28.35 2015-01-31 09:26:48.000 031 33497.23 643.41 49996.10 28.35 2015-01-31 09:26:49.000 031 33497.16 643.41 49996.10 28.35 2015-01-31 09:26:50.000 031 33497.11 643.39 49996.10 28.35 2015-01-31 09:26:51.000 031 33497.24 643.36 49996.10 28.35 2015-01-31 09:26:52.000 031 33497.17 643.33 49996.10 28.35 2015-01-31 09:26:53.000 031 33497.34 643.30 49996.10 28.35 2015-01-31 09:26:54.000 031 33497.41 643.25 49996.10 28.35 2015-01-31 09:26:55.000 031 33497.33 643.25 49996.10 28.35 2015-01-31 09:26:56.000 031 33497.36 643.26 49996.10 28.35 2015-01-31 09:26:57.000 031 33497.34 643.22 49996.10 28.35 2015-01-31 09:26:58.000 031 33497.33 643.25 49996.10 28.35 2015-01-31 09:26:59.000 031 33497.51 643.22 49996.10 28.35 2015-01-31 09:27:00.000 031 33497.36 643.19 49996.10 28.35 2015-01-31 09:27:01.000 031 33497.36 643.18 49996.10 28.35 2015-01-31 09:27:02.000 031 33497.48 643.18 49996.10 28.35 2015-01-31 09:27:03.000 031 33497.48 643.20 49996.10 28.35 2015-01-31 09:27:04.000 031 33497.48 643.16 49996.10 28.35 2015-01-31 09:27:05.000 031 33497.58 643.15 49996.10 28.35 2015-01-31 09:27:06.000 031 33497.58 643.14 49996.10 28.35 2015-01-31 09:27:07.000 031 33497.54 643.14 49996.10 28.35 2015-01-31 09:27:08.000 031 33497.65 643.12 49996.10 28.35 2015-01-31 09:27:09.000 031 33497.66 643.09 49996.10 28.35 2015-01-31 09:27:10.000 031 33497.72 643.08 49996.10 28.35 2015-01-31 09:27:11.000 031 33497.65 643.10 49996.10 28.35 2015-01-31 09:27:12.000 031 33497.79 643.08 49996.10 28.35 2015-01-31 09:27:12.000 031 33497.71 643.05 49996.10 28.35 2015-01-31 09:27:14.000 031 33497.75 643.07 49996.10 28.35 2015-01-31 09:27:15.000 031 33497.85 643.04 49996.10 28.35 2015-01-31 09:27:16.000 031 33497.92 642.97 49996.10 28.35 2015-01-31 09:27:17.000 031 33497.83 642.98 49996.10 28.35 2015-01-31 09:27:18.000 031 33497.96 642.97 49996.10 28.35 2015-01-31 09:27:19.000 031 33497.91 642.98 49996.10 28.35 2015-01-31 09:27:20.000 031 33498.01 642.99 49996.10 28.35 2015-01-31 09:27:21.000 031 33498.03 642.98 49996.10 28.35 2015-01-31 09:27:22.000 031 33498.10 643.01 49996.10 28.35 2015-01-31 09:27:23.000 031 33497.98 642.96 49996.10 28.35 2015-01-31 09:27:24.000 031 33498.12 642.98 49996.10 28.35 2015-01-31 09:27:25.000 031 33498.07 642.94 49996.10 28.35 2015-01-31 09:27:25.000 031 33498.08 642.97 49996.10 28.35 2015-01-31 09:27:27.000 031 33497.99 642.97 49996.10 28.35 2015-01-31 09:27:28.000 031 33498.08 643.02 49996.10 28.35 2015-01-31 09:27:29.000 031 33498.09 642.95 49996.10 28.35 2015-01-31 09:27:30.000 031 33498.10 643.01 49996.10 28.35 2015-01-31 09:27:31.000 031 33498.17 642.97 49996.10 28.35 2015-01-31 09:27:32.000 031 33498.14 643.02 49996.10 28.35 2015-01-31 09:27:33.000 031 33498.13 643.01 49996.10 28.35 2015-01-31 09:27:34.000 031 33498.20 642.99 49996.10 28.35 2015-01-31 09:27:35.000 031 33498.24 642.97 49996.10 28.35 2015-01-31 09:27:36.000 031 33498.19 643.01 49996.10 28.35 2015-01-31 09:27:37.000 031 33498.19 643.01 49996.10 28.35 2015-01-31 09:27:38.000 031 33498.18 642.99 49996.10 28.35 2015-01-31 09:27:39.000 031 33498.31 642.97 49996.10 28.35 2015-01-31 09:27:40.000 031 33498.26 643.00 49996.10 28.35 2015-01-31 09:27:41.000 031 33498.34 642.95 49996.10 28.35 2015-01-31 09:27:42.000 031 33498.25 643.02 49996.10 28.35 2015-01-31 09:27:43.000 031 33498.31 643.02 49996.10 28.35 2015-01-31 09:27:44.000 031 33498.33 642.97 49996.10 28.35 2015-01-31 09:27:45.000 031 33498.35 643.02 49996.10 28.35 2015-01-31 09:27:46.000 031 33498.26 643.00 49996.10 28.35 2015-01-31 09:27:47.000 031 33498.32 643.01 49996.10 28.35 2015-01-31 09:27:48.000 031 33498.31 642.99 49996.10 28.35 2015-01-31 09:27:49.000 031 33498.33 642.97 49996.10 28.35 2015-01-31 09:27:50.000 031 33498.27 643.05 49996.10 28.35 2015-01-31 09:27:51.000 031 33498.41 642.99 49996.10 28.35 2015-01-31 09:27:52.000 031 33498.40 643.01 49996.10 28.35 2015-01-31 09:27:53.000 031 33498.42 642.97 49996.10 28.35 2015-01-31 09:27:54.000 031 33498.27 642.97 49996.10 28.35 2015-01-31 09:27:55.000 031 33498.32 642.97 49996.10 28.35 2015-01-31 09:27:56.000 031 33498.48 642.98 49996.10 28.35 2015-01-31 09:27:57.000 031 33498.38 642.99 49996.10 28.35 2015-01-31 09:27:58.000 031 33498.45 642.95 49996.10 28.35 2015-01-31 09:27:59.000 031 33498.46 642.99 49996.10 28.35 2015-01-31 09:28:00.000 031 33498.38 642.93 49996.10 28.35 2015-01-31 09:28:01.000 031 33498.37 642.95 49996.10 28.35 2015-01-31 09:28:02.000 031 33498.50 642.92 49996.10 28.35 2015-01-31 09:28:03.000 031 33498.49 642.88 49996.10 28.35 2015-01-31 09:28:04.000 031 33498.31 642.96 49996.10 28.35 2015-01-31 09:28:05.000 031 33498.45 642.94 49996.10 28.35 2015-01-31 09:28:06.000 031 33498.42 642.91 49996.10 28.35 2015-01-31 09:28:06.000 031 33498.42 642.89 49996.10 28.35 2015-01-31 09:28:08.000 031 33498.44 642.90 49996.10 28.35 2015-01-31 09:28:09.000 031 33498.42 642.97 49996.10 28.35 2015-01-31 09:28:10.000 031 33498.38 642.93 49996.10 28.35 2015-01-31 09:28:11.000 031 33498.45 642.97 49996.10 28.35 2015-01-31 09:28:12.000 031 33498.45 642.93 49996.10 28.35 2015-01-31 09:28:13.000 031 33498.44 642.90 49996.10 28.35 2015-01-31 09:28:14.000 031 33498.50 642.93 49996.10 28.35 2015-01-31 09:28:15.000 031 33498.44 642.97 49996.10 28.35 2015-01-31 09:28:16.000 031 33498.47 642.96 49996.10 28.35 2015-01-31 09:28:17.000 031 33498.39 642.97 49996.10 28.35 2015-01-31 09:28:18.000 031 33498.46 642.96 49996.10 28.35 2015-01-31 09:28:19.000 031 33498.45 643.01 49996.10 28.35 2015-01-31 09:28:19.000 031 33498.48 642.98 49996.10 28.35 2015-01-31 09:28:21.000 031 33498.46 642.95 49996.10 28.35 2015-01-31 09:28:22.000 031 33498.49 642.96 49996.10 28.35 2015-01-31 09:28:23.000 031 33498.48 642.99 49996.10 28.35 2015-01-31 09:28:24.000 031 33498.45 642.98 49996.10 28.35 2015-01-31 09:28:25.000 031 33498.36 642.98 49996.10 28.35 2015-01-31 09:28:26.000 031 33498.43 643.01 49996.10 28.35 2015-01-31 09:28:27.000 031 33498.42 643.04 49996.10 28.35 2015-01-31 09:28:28.000 031 33498.36 643.03 49996.10 28.35 2015-01-31 09:28:29.000 031 33498.57 643.01 49996.10 28.35 2015-01-31 09:28:30.000 031 33498.35 643.04 49996.10 28.34 2015-01-31 09:28:31.000 031 33498.35 643.04 49996.10 28.35 2015-01-31 09:28:32.000 031 33498.45 643.10 49996.10 28.34 2015-01-31 09:28:33.000 031 33498.43 643.13 49996.10 28.34 2015-01-31 09:28:34.000 031 33498.40 643.12 49996.10 28.35 2015-01-31 09:28:35.000 031 33498.50 643.10 49996.10 28.34 2015-01-31 09:28:36.000 031 33498.43 643.22 49996.10 28.34 2015-01-31 09:28:37.000 031 33498.29 643.22 49996.10 28.34 2015-01-31 09:28:38.000 031 33498.31 643.22 49996.10 28.34 2015-01-31 09:28:39.000 031 33498.24 643.19 49996.10 28.34 2015-01-31 09:28:40.000 031 33498.35 643.29 49996.10 28.34 2015-01-31 09:28:41.000 031 33498.35 643.32 49996.10 28.34 2015-01-31 09:28:42.000 031 33498.23 643.30 49996.10 28.34 2015-01-31 09:28:43.000 031 33498.29 643.32 49996.10 28.34 2015-01-31 09:28:44.000 031 33498.25 643.35 49996.10 28.34 2015-01-31 09:28:45.000 031 33498.25 643.36 49996.10 28.34 2015-01-31 09:28:46.000 031 33498.21 643.37 49996.10 28.34 2015-01-31 09:28:47.000 031 33498.13 643.35 49996.10 28.34 2015-01-31 09:28:48.000 031 33498.32 643.38 49996.10 28.34 2015-01-31 09:28:49.000 031 33498.21 643.38 49996.10 28.34 2015-01-31 09:28:50.000 031 33498.20 643.35 49996.10 28.34 2015-01-31 09:28:51.000 031 33498.16 643.38 49996.10 28.34 2015-01-31 09:28:52.000 031 33498.11 643.38 49996.10 28.34 2015-01-31 09:28:53.000 031 33498.17 643.45 49996.10 28.34 2015-01-31 09:28:54.000 031 33498.20 643.38 49996.10 28.34 2015-01-31 09:28:55.000 031 33498.14 643.39 49996.10 28.34 2015-01-31 09:28:56.000 031 33498.17 643.46 49996.10 28.34 2015-01-31 09:28:57.000 031 33498.21 643.41 49996.10 28.34 2015-01-31 09:28:58.000 031 33498.09 643.41 49996.10 28.34 2015-01-31 09:28:59.000 031 33498.23 643.38 49996.10 28.34 2015-01-31 09:29:00.000 031 33498.19 643.47 49996.10 28.34 2015-01-31 09:29:00.000 031 33498.17 643.47 49996.10 28.34 2015-01-31 09:29:02.000 031 33498.15 643.47 49996.10 28.34 2015-01-31 09:29:03.000 031 33498.20 643.47 49996.10 28.34 2015-01-31 09:29:04.000 031 33498.12 643.48 49996.10 28.34 2015-01-31 09:29:05.000 031 33498.20 643.49 49996.10 28.34 2015-01-31 09:29:06.000 031 33498.18 643.58 49996.10 28.34 2015-01-31 09:29:07.000 031 33498.22 643.55 49996.10 28.34 2015-01-31 09:29:08.000 031 33498.20 643.61 49996.10 28.34 2015-01-31 09:29:09.000 031 33498.23 643.59 49996.10 28.34 2015-01-31 09:29:10.000 031 33498.24 643.55 49996.10 28.34 2015-01-31 09:29:11.000 031 33498.23 643.56 49996.10 28.34 2015-01-31 09:29:12.000 031 33498.27 643.54 49996.10 28.34 2015-01-31 09:29:13.000 031 33498.28 643.56 49996.10 28.34 2015-01-31 09:29:13.000 031 33498.28 643.59 49996.10 28.34 2015-01-31 09:29:15.000 031 33498.30 643.61 49996.10 28.34 2015-01-31 09:29:16.000 031 33498.23 643.60 49996.10 28.34 2015-01-31 09:29:17.000 031 33498.25 643.66 49996.10 28.34 2015-01-31 09:29:18.000 031 33498.27 643.66 49996.10 28.34 2015-01-31 09:29:19.000 031 33498.27 643.65 49996.10 28.34 2015-01-31 09:29:20.000 031 33498.29 643.63 49996.10 28.34 2015-01-31 09:29:21.000 031 33498.29 643.67 49996.10 28.34 2015-01-31 09:29:22.000 031 33498.25 643.66 49996.10 28.34 2015-01-31 09:29:23.000 031 33498.36 643.64 49996.10 28.34 2015-01-31 09:29:24.000 031 33498.38 643.70 49996.10 28.34 2015-01-31 09:29:25.000 031 33498.38 643.71 49996.10 28.34 2015-01-31 09:29:26.000 031 33498.44 643.70 49996.10 28.34 2015-01-31 09:29:27.000 031 33498.37 643.69 49996.10 28.34 2015-01-31 09:29:28.000 031 33498.41 643.73 49996.10 28.34 2015-01-31 09:29:29.000 031 33498.39 643.73 49996.10 28.34 2015-01-31 09:29:30.000 031 33498.41 643.73 49996.10 28.34 2015-01-31 09:29:31.000 031 33498.39 643.70 49996.10 28.34 2015-01-31 09:29:32.000 031 33498.51 643.73 49996.10 28.34 2015-01-31 09:29:33.000 031 33498.50 643.70 49996.10 28.34 2015-01-31 09:29:34.000 031 33498.56 643.68 49996.10 28.34 2015-01-31 09:29:35.000 031 33498.58 643.72 49996.10 28.34 2015-01-31 09:29:36.000 031 33498.48 643.69 49996.10 28.34 2015-01-31 09:29:37.000 031 33498.51 643.69 49996.10 28.34 2015-01-31 09:29:38.000 031 33498.61 643.70 49996.10 28.34 2015-01-31 09:29:39.000 031 33498.56 643.68 49996.10 28.34 2015-01-31 09:29:40.000 031 33498.53 643.69 49996.10 28.34 2015-01-31 09:29:41.000 031 33498.63 643.65 49996.10 28.34 2015-01-31 09:29:42.000 031 33498.53 643.70 49996.10 28.34 2015-01-31 09:29:43.000 031 33498.58 643.70 49996.10 28.34 2015-01-31 09:29:44.000 031 33498.60 643.69 49996.10 28.34 2015-01-31 09:29:45.000 031 33498.61 643.72 49996.10 28.34 2015-01-31 09:29:46.000 031 33498.58 643.70 49996.10 28.34 2015-01-31 09:29:47.000 031 33498.65 643.72 49996.10 28.34 2015-01-31 09:29:48.000 031 33498.72 643.74 49996.10 28.34 2015-01-31 09:29:49.000 031 33498.61 643.72 49996.10 28.34 2015-01-31 09:29:50.000 031 33498.68 643.74 49996.10 28.34 2015-01-31 09:29:51.000 031 33498.68 643.70 49996.10 28.34 2015-01-31 09:29:52.000 031 33498.69 643.77 49996.10 28.34 2015-01-31 09:29:53.000 031 33498.64 643.75 49996.10 28.34 2015-01-31 09:29:54.000 031 33498.72 643.77 49996.10 28.34 2015-01-31 09:29:54.000 031 33498.66 643.74 49996.10 28.34 2015-01-31 09:29:56.000 031 33498.76 643.77 49996.10 28.34 2015-01-31 09:29:57.000 031 33498.82 643.79 49996.10 28.34 2015-01-31 09:29:58.000 031 33498.74 643.75 49996.10 28.34 2015-01-31 09:29:59.000 031 33498.78 643.78 49996.10 28.34 2015-01-31 09:30:00.000 031 33498.78 643.79 49996.10 28.34 2015-01-31 09:30:01.000 031 33498.77 643.82 49996.10 28.34 2015-01-31 09:30:02.000 031 33498.84 643.76 49996.10 28.34 2015-01-31 09:30:03.000 031 33498.76 643.80 49996.10 28.34 2015-01-31 09:30:04.000 031 33498.83 643.77 49996.10 28.34 2015-01-31 09:30:05.000 031 33498.68 643.76 49996.10 28.34 2015-01-31 09:30:06.000 031 33498.79 643.76 49996.10 28.34 2015-01-31 09:30:07.000 031 33498.83 643.77 49996.10 28.34 2015-01-31 09:30:07.000 031 33498.86 643.80 49996.10 28.34 2015-01-31 09:30:09.000 031 33498.81 643.80 49996.10 28.34 2015-01-31 09:30:10.000 031 33498.83 643.75 49996.10 28.34 2015-01-31 09:30:11.000 031 33498.84 643.75 49996.10 28.34 2015-01-31 09:30:12.000 031 33498.76 643.75 49996.10 28.34 2015-01-31 09:30:13.000 031 33498.85 643.77 49996.10 28.34 2015-01-31 09:30:14.000 031 33498.85 643.78 49996.10 28.34 2015-01-31 09:30:15.000 031 33498.81 643.80 49996.10 28.34 2015-01-31 09:30:16.000 031 33498.73 643.80 49996.10 28.34 2015-01-31 09:30:17.000 031 33498.82 643.79 49996.10 28.34 2015-01-31 09:30:18.000 031 33498.73 643.84 49996.10 28.34 2015-01-31 09:30:19.000 031 33498.78 643.83 49996.10 28.34 2015-01-31 09:30:20.000 031 33498.82 643.83 49996.10 28.34 2015-01-31 09:30:21.000 031 33498.91 643.81 49996.10 28.34 2015-01-31 09:30:22.000 031 33498.82 643.87 49996.10 28.34 2015-01-31 09:30:23.000 031 33498.88 643.84 49996.10 28.34 2015-01-31 09:30:24.000 031 33498.88 643.85 49996.10 28.34 2015-01-31 09:30:25.000 031 33498.84 643.82 49996.10 28.34 2015-01-31 09:30:26.000 031 33498.89 643.86 49996.10 28.34 2015-01-31 09:30:27.000 031 33498.84 643.83 49996.10 28.34 2015-01-31 09:30:28.000 031 33498.83 643.85 49996.10 28.34 2015-01-31 09:30:29.000 031 33498.96 643.82 49996.10 28.34 2015-01-31 09:30:30.000 031 33498.79 643.83 49996.10 28.34 2015-01-31 09:30:31.000 031 33498.90 643.83 49996.10 28.34 2015-01-31 09:30:32.000 031 33498.83 643.83 49996.10 28.34 2015-01-31 09:30:33.000 031 33498.86 643.82 49996.10 28.34 2015-01-31 09:30:34.000 031 33498.85 643.82 49996.10 28.34 2015-01-31 09:30:35.000 031 33498.91 643.78 49996.10 28.34 2015-01-31 09:30:36.000 031 33498.84 643.78 49996.10 28.34 2015-01-31 09:30:37.000 031 33498.97 643.79 49996.10 28.34 2015-01-31 09:30:38.000 031 33498.87 643.75 49996.10 28.34 2015-01-31 09:30:39.000 031 33498.98 643.78 49996.10 28.34 2015-01-31 09:30:40.000 031 33499.07 643.81 49996.10 28.34 2015-01-31 09:30:41.000 031 33499.03 643.77 49996.10 28.34 2015-01-31 09:30:42.000 031 33499.03 643.78 49996.10 28.34 2015-01-31 09:30:43.000 031 33498.95 643.79 49996.10 28.34 2015-01-31 09:30:44.000 031 33499.00 643.73 49996.10 28.34 2015-01-31 09:30:45.000 031 33499.00 643.78 49996.10 28.34 2015-01-31 09:30:46.000 031 33498.99 643.76 49996.10 28.34 2015-01-31 09:30:47.000 031 33499.01 643.79 49996.10 28.34 2015-01-31 09:30:48.000 031 33499.02 643.80 49996.10 28.34 2015-01-31 09:30:48.000 031 33499.09 643.82 49996.10 28.34 2015-01-31 09:30:50.000 031 33499.04 643.78 49996.10 28.34 2015-01-31 09:30:51.000 031 33499.06 643.83 49996.10 28.34 2015-01-31 09:30:52.000 031 33499.16 643.85 49996.10 28.34 2015-01-31 09:30:53.000 031 33499.16 643.83 49996.10 28.34 2015-01-31 09:30:54.000 031 33499.09 643.84 49996.10 28.34 2015-01-31 09:30:55.000 031 33499.14 643.87 49996.10 28.34 2015-01-31 09:30:56.000 031 33499.10 643.84 49996.10 28.34 2015-01-31 09:30:57.000 031 33499.19 643.87 49996.10 28.34 2015-01-31 09:30:58.000 031 33499.22 643.83 49996.10 28.34 2015-01-31 09:30:59.000 031 33499.31 643.86 49996.10 28.34 2015-01-31 09:31:00.000 031 33499.19 643.81 49996.10 28.34 2015-01-31 09:31:01.000 031 33499.19 643.84 49996.10 28.34 2015-01-31 09:31:01.000 031 33499.18 643.82 49996.10 28.34 2015-01-31 09:31:03.000 031 33499.22 643.84 49996.10 28.34 2015-01-31 09:31:04.000 031 33499.26 643.87 49996.10 28.34 2015-01-31 09:31:05.000 031 33499.26 643.87 49996.10 28.34 2015-01-31 09:31:06.000 031 33499.31 643.85 49996.10 28.34 2015-01-31 09:31:07.000 031 33499.25 643.86 49996.10 28.34 2015-01-31 09:31:08.000 031 33499.31 643.87 49996.10 28.34 2015-01-31 09:31:09.000 031 33499.38 643.85 49996.10 28.34 2015-01-31 09:31:10.000 031 33499.41 643.88 49996.10 28.34 2015-01-31 09:31:11.000 031 33499.35 643.81 49996.10 28.34 2015-01-31 09:31:12.000 031 33499.35 643.89 49996.10 28.34 2015-01-31 09:31:13.000 031 33499.35 643.85 49996.10 28.34 2015-01-31 09:31:14.000 031 33499.37 643.85 49996.10 28.34 2015-01-31 09:31:15.000 031 33499.43 643.87 49996.10 28.34 2015-01-31 09:31:16.000 031 33499.41 643.89 49996.10 28.34 2015-01-31 09:31:17.000 031 33499.45 643.90 49996.10 28.34 2015-01-31 09:31:18.000 031 33499.35 643.89 49996.10 28.34 2015-01-31 09:31:19.000 031 33499.44 643.91 49996.10 28.34 2015-01-31 09:31:20.000 031 33499.44 643.89 49996.10 28.34 2015-01-31 09:31:21.000 031 33499.44 643.90 49996.10 28.34 2015-01-31 09:31:22.000 031 33499.57 643.90 49996.10 28.34 2015-01-31 09:31:23.000 031 33499.44 643.90 49996.10 28.34 2015-01-31 09:31:24.000 031 33499.51 643.91 49996.10 28.34 2015-01-31 09:31:25.000 031 33499.67 643.93 49996.10 28.34 2015-01-31 09:31:26.000 031 33499.56 643.89 49996.10 28.34 2015-01-31 09:31:27.000 031 33499.68 643.86 49996.10 28.34 2015-01-31 09:31:28.000 031 33499.62 643.89 49996.10 28.34 2015-01-31 09:31:29.000 031 33499.66 643.91 49996.10 28.34 2015-01-31 09:31:30.000 031 33499.72 643.90 49996.10 28.34 2015-01-31 09:31:31.000 031 33499.86 643.91 49996.10 28.34 2015-01-31 09:31:32.000 031 33499.71 643.89 49996.10 28.34 2015-01-31 09:31:33.000 031 33499.76 643.89 49996.10 28.34 2015-01-31 09:31:34.000 031 33499.79 643.89 49996.10 28.34 2015-01-31 09:31:35.000 031 33499.81 643.89 49996.10 28.34 2015-01-31 09:31:36.000 031 33499.74 643.88 49996.10 28.34 2015-01-31 09:31:37.000 031 33499.89 643.90 49996.10 28.34 2015-01-31 09:31:38.000 031 33499.80 643.89 49996.10 28.34 2015-01-31 09:31:39.000 031 33499.87 643.88 49996.10 28.34 2015-01-31 09:31:40.000 031 33499.98 643.88 49996.10 28.34 2015-01-31 09:31:41.000 031 33499.90 643.89 49996.10 28.34 2015-01-31 09:31:42.000 031 33499.93 643.88 49996.10 28.34 2015-01-31 09:31:42.000 031 33499.94 643.88 49996.10 28.34 2015-01-31 09:31:44.000 031 33499.98 643.88 49996.10 28.34 2015-01-31 09:31:45.000 031 33500.02 643.89 49996.10 28.34 2015-01-31 09:31:46.000 031 33500.13 643.91 49996.10 28.34 2015-01-31 09:31:47.000 031 33499.99 643.94 49996.10 28.34 2015-01-31 09:31:48.000 031 33500.24 643.94 49996.10 28.34 2015-01-31 09:31:49.000 031 33500.29 643.88 49996.10 28.34 2015-01-31 09:31:50.000 031 33500.20 643.90 49996.10 28.34 2015-01-31 09:31:51.000 031 33500.19 643.94 49996.10 28.34 2015-01-31 09:31:52.000 031 33500.28 643.96 49996.10 28.34 2015-01-31 09:31:53.000 031 33500.24 643.96 49996.10 28.34 2015-01-31 09:31:54.000 031 33500.36 643.98 49996.10 28.34 2015-01-31 09:31:55.000 031 33500.30 643.94 49996.10 28.34 2015-01-31 09:31:55.000 031 33500.42 643.93 49996.10 28.34 2015-01-31 09:31:57.000 031 33500.38 644.00 49996.10 28.34 2015-01-31 09:31:58.000 031 33500.39 643.96 49996.10 28.34 2015-01-31 09:31:59.000 031 33500.33 643.96 49996.10 28.34 2015-01-31 09:32:00.000 031 33500.45 643.94 49996.10 28.34 2015-01-31 09:32:01.000 031 33500.45 643.95 49996.10 28.34 2015-01-31 09:32:02.000 031 33500.48 643.95 49996.10 28.34 2015-01-31 09:32:03.000 031 33500.52 643.97 49996.10 28.34 2015-01-31 09:32:04.000 031 33500.59 643.98 49996.10 28.34 2015-01-31 09:32:05.000 031 33500.43 643.95 49996.10 28.34 2015-01-31 09:32:06.000 031 33500.58 643.95 49996.10 28.34 2015-01-31 09:32:07.000 031 33500.59 643.98 49996.10 28.34 2015-01-31 09:32:08.000 031 33500.62 643.96 49996.10 28.34 2015-01-31 09:32:09.000 031 33500.68 643.97 49996.10 28.34 2015-01-31 09:32:10.000 031 33500.59 643.97 49996.10 28.34 2015-01-31 09:32:11.000 031 33500.68 644.00 49996.10 28.34 2015-01-31 09:32:12.000 031 33500.69 644.02 49996.10 28.34 2015-01-31 09:32:13.000 031 33500.61 644.00 49996.10 28.34 2015-01-31 09:32:14.000 031 33500.63 644.02 49996.10 28.34 2015-01-31 09:32:15.000 031 33500.67 644.00 49996.10 28.34 2015-01-31 09:32:16.000 031 33500.65 644.01 49996.10 28.34 2015-01-31 09:32:17.000 031 33500.67 644.05 49996.10 28.34 2015-01-31 09:32:18.000 031 33500.68 644.00 49996.10 28.34 2015-01-31 09:32:19.000 031 33500.71 643.99 49996.10 28.34 2015-01-31 09:32:20.000 031 33500.71 644.00 49996.10 28.34 2015-01-31 09:32:21.000 031 33500.70 644.02 49996.10 28.34 2015-01-31 09:32:22.000 031 33500.83 644.00 49996.10 28.34 2015-01-31 09:32:23.000 031 33500.80 644.00 49996.10 28.34 2015-01-31 09:32:24.000 031 33500.81 644.06 49996.10 28.34 2015-01-31 09:32:25.000 031 33500.73 643.98 49996.10 28.34 2015-01-31 09:32:26.000 031 33500.83 643.94 49996.10 28.34 2015-01-31 09:32:27.000 031 33500.95 643.98 49996.10 28.34 2015-01-31 09:32:28.000 031 33500.96 644.02 49996.10 28.34 2015-01-31 09:32:29.000 031 33500.97 643.99 49996.10 28.34 2015-01-31 09:32:30.000 031 33500.87 644.03 49996.10 28.34 2015-01-31 09:32:31.000 031 33500.91 643.94 49996.10 28.34 2015-01-31 09:32:32.000 031 33500.96 643.95 49996.10 28.34 2015-01-31 09:32:33.000 031 33501.05 643.97 49996.10 28.34 2015-01-31 09:32:34.000 031 33501.05 643.95 49996.10 28.34 2015-01-31 09:32:35.000 031 33501.00 643.94 49996.10 28.34 2015-01-31 09:32:36.000 031 33501.02 643.92 49996.10 28.34 2015-01-31 09:32:36.000 031 33501.08 643.93 49996.10 28.34 2015-01-31 09:32:38.000 031 33501.05 643.93 49996.10 28.34 2015-01-31 09:32:39.000 031 33501.11 643.92 49996.10 28.34 2015-01-31 09:32:40.000 031 33501.15 643.92 49996.10 28.34 2015-01-31 09:32:41.000 031 33501.11 643.94 49996.10 28.34 2015-01-31 09:32:42.000 031 33501.21 643.95 49996.10 28.34 2015-01-31 09:32:43.000 031 33501.12 643.93 49996.10 28.34 2015-01-31 09:32:44.000 031 33501.14 643.89 49996.10 28.34 2015-01-31 09:32:45.000 031 33501.22 643.91 49996.10 28.34 2015-01-31 09:32:46.000 031 33501.18 643.95 49996.10 28.34 2015-01-31 09:32:47.000 031 33501.22 643.88 49996.10 28.34 2015-01-31 09:32:48.000 031 33501.12 643.91 49996.10 28.34 2015-01-31 09:32:49.000 031 33501.36 643.95 49996.10 28.34 2015-01-31 09:32:49.000 031 33501.33 643.89 49996.10 28.34 2015-01-31 09:32:51.000 031 33501.32 643.83 49996.10 28.34 2015-01-31 09:32:52.000 031 33501.30 643.89 49996.10 28.34 2015-01-31 09:32:53.000 031 33501.42 643.89 49996.10 28.34 2015-01-31 09:32:54.000 031 33501.50 643.92 49996.10 28.34 2015-01-31 09:32:55.000 031 33501.39 643.91 49996.10 28.34 2015-01-31 09:32:56.000 031 33501.46 643.89 49996.10 28.34 2015-01-31 09:32:57.000 031 33501.54 643.94 49996.10 28.34 2015-01-31 09:32:58.000 031 33501.60 643.93 49996.10 28.34 2015-01-31 09:32:59.000 031 33501.55 643.94 49996.10 28.34 2015-01-31 09:33:00.000 031 33501.57 643.90 49996.10 28.34 2015-01-31 09:33:01.000 031 33501.64 643.95 49996.10 28.34 2015-01-31 09:33:02.000 031 33501.65 643.95 49996.10 28.34 2015-01-31 09:33:03.000 031 33501.60 643.90 49996.10 28.34 2015-01-31 09:33:04.000 031 33501.73 643.97 49996.10 28.34 2015-01-31 09:33:05.000 031 33501.70 643.98 49996.10 28.34 2015-01-31 09:33:06.000 031 33501.65 643.95 49996.10 28.34 2015-01-31 09:33:07.000 031 33501.73 643.97 49996.10 28.34 2015-01-31 09:33:08.000 031 33501.71 643.95 49996.10 28.34 2015-01-31 09:33:09.000 031 33501.79 644.00 49996.10 28.34 2015-01-31 09:33:10.000 031 33501.80 644.03 49996.10 28.34 2015-01-31 09:33:11.000 031 33501.85 644.00 49996.10 28.34 2015-01-31 09:33:12.000 031 33501.83 644.03 49996.10 28.34 2015-01-31 09:33:13.000 031 33501.89 644.04 49996.10 28.34 2015-01-31 09:33:14.000 031 33501.79 644.03 49996.10 28.34 2015-01-31 09:33:15.000 031 33501.79 644.05 49996.10 28.34 2015-01-31 09:33:16.000 031 33501.79 644.08 49996.10 28.34 2015-01-31 09:33:17.000 031 33501.88 644.05 49996.10 28.34 2015-01-31 09:33:18.000 031 33501.98 644.06 49996.10 28.34 2015-01-31 09:33:19.000 031 33501.84 644.06 49996.10 28.34 2015-01-31 09:33:20.000 031 33501.90 644.07 49996.10 28.34 2015-01-31 09:33:21.000 031 33501.98 644.08 49996.10 28.34 2015-01-31 09:33:22.000 031 33501.94 644.13 49996.10 28.34 2015-01-31 09:33:23.000 031 33501.98 644.08 49996.10 28.34 2015-01-31 09:33:24.000 031 33502.10 644.08 49996.10 28.34 2015-01-31 09:33:25.000 031 33502.05 644.07 49996.10 28.34 2015-01-31 09:33:26.000 031 33501.99 644.07 49996.10 28.34 2015-01-31 09:33:27.000 031 33502.08 644.08 49996.10 28.34 2015-01-31 09:33:28.000 031 33502.07 644.08 49996.10 28.34 2015-01-31 09:33:29.000 031 33502.12 644.05 49996.10 28.34 2015-01-31 09:33:30.000 031 33502.17 644.07 49996.10 28.34 2015-01-31 09:33:30.000 031 33502.05 644.05 49996.10 28.34 2015-01-31 09:33:32.000 031 33502.11 644.02 49996.10 28.34 2015-01-31 09:33:33.000 031 33502.10 644.04 49996.10 28.34 2015-01-31 09:33:34.000 031 33502.16 644.07 49996.10 28.34 2015-01-31 09:33:35.000 031 33502.11 644.02 49996.10 28.34 2015-01-31 09:33:36.000 031 33502.01 644.03 49996.10 28.34 2015-01-31 09:33:37.000 031 33502.18 643.99 49996.10 28.34 2015-01-31 09:33:38.000 031 33502.10 643.95 49996.10 28.34 2015-01-31 09:33:39.000 031 33502.17 643.97 49996.10 28.34 2015-01-31 09:33:40.000 031 33502.25 643.95 49996.10 28.34 2015-01-31 09:33:41.000 031 33502.13 643.98 49996.10 28.34 2015-01-31 09:33:42.000 031 33502.24 643.96 49996.10 28.34 2015-01-31 09:33:43.000 031 33502.21 643.92 49996.10 28.34 2015-01-31 09:33:43.000 031 33502.19 643.94 49996.10 28.34 2015-01-31 09:33:45.000 031 33502.33 643.96 49996.10 28.34 2015-01-31 09:33:46.000 031 33502.27 643.92 49996.10 28.34 2015-01-31 09:33:47.000 031 33502.21 643.91 49996.10 28.34 2015-01-31 09:33:48.000 031 33502.31 643.94 49996.10 28.34 2015-01-31 09:33:49.000 031 33502.32 643.95 49996.10 28.34 2015-01-31 09:33:50.000 031 33502.29 643.97 49996.10 28.34 2015-01-31 09:33:51.000 031 33502.46 643.94 49996.10 28.34 2015-01-31 09:33:52.000 031 33502.37 643.98 49996.10 28.34 2015-01-31 09:33:53.000 031 33502.38 643.97 49996.10 28.34 2015-01-31 09:33:54.000 031 33502.48 644.01 49996.10 28.34 2015-01-31 09:33:55.000 031 33502.45 643.95 49996.10 28.34 2015-01-31 09:33:56.000 031 33502.53 643.94 49996.10 28.34 2015-01-31 09:33:57.000 031 33502.60 643.97 49996.10 28.34 2015-01-31 09:33:58.000 031 33502.73 643.99 49996.10 28.34 2015-01-31 09:33:59.000 031 33502.70 644.01 49996.10 28.34 2015-01-31 09:34:00.000 031 33502.77 643.98 49996.10 28.34 2015-01-31 09:34:01.000 031 33502.86 643.98 49996.10 28.34 2015-01-31 09:34:02.000 031 33502.83 643.97 49996.10 28.34 2015-01-31 09:34:03.000 031 33502.94 643.95 49996.10 28.34 2015-01-31 09:34:04.000 031 33502.98 643.95 49996.10 28.34 2015-01-31 09:34:05.000 031 33503.00 644.01 49996.10 28.34 2015-01-31 09:34:06.000 031 33503.06 643.94 49996.10 28.34 2015-01-31 09:34:07.000 031 33503.00 643.91 49996.10 28.34 2015-01-31 09:34:08.000 031 33503.03 643.91 49996.10 28.34 2015-01-31 09:34:09.000 031 33503.14 643.94 49996.10 28.34 2015-01-31 09:34:10.000 031 33503.19 643.86 49996.10 28.34 2015-01-31 09:34:11.000 031 33503.16 643.83 49996.10 28.34 2015-01-31 09:34:12.000 031 33503.20 643.84 49996.10 28.34 2015-01-31 09:34:13.000 031 33503.22 643.80 49996.10 28.34 2015-01-31 09:34:14.000 031 33503.19 643.82 49996.10 28.34 2015-01-31 09:34:15.000 031 33503.28 643.88 49996.10 28.34 2015-01-31 09:34:16.000 031 33503.29 643.85 49996.10 28.34 2015-01-31 09:34:17.000 031 33503.16 643.81 49996.10 28.34 2015-01-31 09:34:18.000 031 33503.31 643.87 49996.10 28.34 2015-01-31 09:34:19.000 031 33503.30 643.85 49996.10 28.34 2015-01-31 09:34:20.000 031 33503.25 643.84 49996.10 28.34 2015-01-31 09:34:21.000 031 33503.24 643.89 49996.10 28.34 2015-01-31 09:34:22.000 031 33503.28 643.90 49996.10 28.34 2015-01-31 09:34:23.000 031 33503.29 643.87 49996.10 28.34 2015-01-31 09:34:24.000 031 33503.23 643.91 49996.10 28.34 2015-01-31 09:34:24.000 031 33503.23 643.91 49996.10 28.34 2015-01-31 09:34:26.000 031 33503.26 643.88 49996.10 28.34 2015-01-31 09:34:27.000 031 33503.23 643.91 49996.10 28.34 2015-01-31 09:34:28.000 031 33503.27 643.95 49996.10 28.34 2015-01-31 09:34:29.000 031 33503.35 643.99 49996.10 28.34 2015-01-31 09:34:30.000 031 33503.16 643.98 49996.10 28.34 2015-01-31 09:34:31.000 031 33503.25 644.02 49996.10 28.34 2015-01-31 09:34:32.000 031 33503.10 644.00 49996.10 28.34 2015-01-31 09:34:33.000 031 33503.16 644.03 49996.10 28.34 2015-01-31 09:34:34.000 031 33503.17 643.99 49996.10 28.34 2015-01-31 09:34:35.000 031 33503.16 644.02 49996.10 28.34 2015-01-31 09:34:36.000 031 33503.15 643.97 49996.10 28.34 2015-01-31 09:34:37.000 031 33503.06 643.98 49996.10 28.34 2015-01-31 09:34:37.000 031 33503.09 644.00 49996.10 28.34 2015-01-31 09:34:39.000 031 33503.03 644.01 49996.10 28.34 2015-01-31 09:34:40.000 031 33503.06 644.00 49996.10 28.34 2015-01-31 09:34:41.000 031 33503.10 643.96 49996.10 28.34 2015-01-31 09:34:42.000 031 33503.02 643.97 49996.10 28.34 2015-01-31 09:34:43.000 031 33502.90 643.94 49996.10 28.34 2015-01-31 09:34:44.000 031 33502.98 643.95 49996.10 28.34 2015-01-31 09:34:45.000 031 33502.94 643.98 49996.10 28.34 2015-01-31 09:34:46.000 031 33502.95 643.98 49996.10 28.34 2015-01-31 09:34:47.000 031 33503.00 643.98 49996.10 28.34 2015-01-31 09:34:48.000 031 33502.85 643.96 49996.10 28.34 2015-01-31 09:34:49.000 031 33502.95 643.97 49996.10 28.34 2015-01-31 09:34:50.000 031 33502.88 643.96 49996.10 28.34 2015-01-31 09:34:51.000 031 33502.92 643.95 49996.10 28.34 2015-01-31 09:34:52.000 031 33502.86 643.94 49996.10 28.34 2015-01-31 09:34:53.000 031 33502.86 643.94 49996.10 28.34 2015-01-31 09:34:54.000 031 33502.82 643.94 49996.10 28.34 2015-01-31 09:34:55.000 031 33502.88 643.89 49996.10 28.34 2015-01-31 09:34:56.000 031 33502.87 643.91 49996.10 28.34 2015-01-31 09:34:57.000 031 33502.89 643.93 49996.10 28.34 2015-01-31 09:34:58.000 031 33502.98 643.89 49996.10 28.34 2015-01-31 09:34:59.000 031 33502.81 643.92 49996.10 28.34 2015-01-31 09:35:00.000 031 33502.88 643.87 49996.10 28.34 2015-01-31 09:35:01.000 031 33502.78 643.92 49996.10 28.34 2015-01-31 09:35:02.000 031 33502.88 643.93 49996.10 28.34 2015-01-31 09:35:03.000 031 33502.90 643.96 49996.10 28.34 2015-01-31 09:35:04.000 031 33502.80 643.88 49996.10 28.34 2015-01-31 09:35:05.000 031 33502.81 643.89 49996.10 28.34 2015-01-31 09:35:06.000 031 33502.85 643.94 49996.10 28.34 2015-01-31 09:35:07.000 031 33502.85 643.95 49996.10 28.34 2015-01-31 09:35:08.000 031 33502.81 643.93 49996.10 28.34 2015-01-31 09:35:09.000 031 33502.77 643.95 49996.10 28.34 2015-01-31 09:35:10.000 031 33502.82 643.95 49996.10 28.34 2015-01-31 09:35:11.000 031 33502.76 643.92 49996.10 28.34 2015-01-31 09:35:12.000 031 33502.75 643.97 49996.10 28.34 2015-01-31 09:35:13.000 031 33502.77 643.96 49996.10 28.34 2015-01-31 09:35:14.000 031 33502.70 643.98 49996.10 28.34 2015-01-31 09:35:15.000 031 33502.71 643.94 49996.10 28.34 2015-01-31 09:35:16.000 031 33502.76 643.99 49996.10 28.34 2015-01-31 09:35:17.000 031 33502.80 643.97 49996.10 28.34 2015-01-31 09:35:18.000 031 33502.65 643.99 49996.10 28.34 2015-01-31 09:35:18.000 031 33502.74 643.99 49996.10 28.34 2015-01-31 09:35:20.000 031 33502.73 644.00 49996.10 28.34 2015-01-31 09:35:21.000 031 33502.71 644.03 49996.10 28.34 2015-01-31 09:35:22.000 031 33502.63 644.05 49996.10 28.34 2015-01-31 09:35:23.000 031 33502.70 643.98 49996.10 28.34 2015-01-31 09:35:24.000 031 33502.63 644.00 49996.10 28.34 2015-01-31 09:35:25.000 031 33502.78 644.02 49996.10 28.34 2015-01-31 09:35:26.000 031 33502.58 644.02 49996.10 28.34 2015-01-31 09:35:27.000 031 33502.59 644.05 49996.10 28.34 2015-01-31 09:35:28.000 031 33502.59 644.03 49996.10 28.34 2015-01-31 09:35:29.000 031 33502.65 644.06 49996.10 28.34 2015-01-31 09:35:30.000 031 33502.50 644.06 49996.10 28.34 2015-01-31 09:35:31.000 031 33502.46 644.03 49996.10 28.34 2015-01-31 09:35:31.000 031 33502.66 644.01 49996.10 28.34 2015-01-31 09:35:33.000 031 33502.58 644.05 49996.10 28.34 2015-01-31 09:35:34.000 031 33502.64 644.05 49996.10 28.34 2015-01-31 09:35:35.000 031 33502.57 644.10 49996.10 28.34 2015-01-31 09:35:36.000 031 33502.56 644.07 49996.10 28.34 2015-01-31 09:35:37.000 031 33502.66 644.09 49996.10 28.34 2015-01-31 09:35:38.000 031 33502.57 644.05 49996.10 28.34 2015-01-31 09:35:39.000 031 33502.57 644.06 49996.10 28.34 2015-01-31 09:35:40.000 031 33502.57 644.08 49996.10 28.34 2015-01-31 09:35:41.000 031 33502.58 644.08 49996.10 28.34 2015-01-31 09:35:42.000 031 33502.62 644.11 49996.10 28.34 2015-01-31 09:35:43.000 031 33502.64 644.06 49996.10 28.34 2015-01-31 09:35:44.000 031 33502.63 644.07 49996.10 28.34 2015-01-31 09:35:45.000 031 33502.71 644.06 49996.10 28.34 2015-01-31 09:35:46.000 031 33502.62 644.08 49996.10 28.34 2015-01-31 09:35:47.000 031 33502.61 644.09 49996.10 28.34 2015-01-31 09:35:48.000 031 33502.71 644.06 49996.10 28.34 2015-01-31 09:35:49.000 031 33502.71 644.07 49996.10 28.34 2015-01-31 09:35:50.000 031 33502.73 644.03 49996.10 28.34 2015-01-31 09:35:51.000 031 33502.66 644.09 49996.10 28.34 2015-01-31 09:35:52.000 031 33502.62 644.11 49996.10 28.34 2015-01-31 09:35:53.000 031 33502.67 644.08 49996.10 28.34 2015-01-31 09:35:54.000 031 33502.77 644.06 49996.10 28.34 2015-01-31 09:35:55.000 031 33502.61 644.11 49996.10 28.34 2015-01-31 09:35:56.000 031 33502.61 644.08 49996.10 28.34 2015-01-31 09:35:57.000 031 33502.66 644.04 49996.10 28.34 2015-01-31 09:35:58.000 031 33502.66 644.09 49996.10 28.34 2015-01-31 09:35:59.000 031 33502.67 644.10 49996.10 28.34 2015-01-31 09:36:00.000 031 33502.57 644.00 49996.10 28.33 2015-01-31 09:36:01.000 031 33502.75 644.08 49996.10 28.34 2015-01-31 09:36:02.000 031 33502.62 644.04 49996.10 28.34 2015-01-31 09:36:03.000 031 33502.65 644.05 49996.10 28.34 2015-01-31 09:36:04.000 031 33502.54 644.11 49996.10 28.33 2015-01-31 09:36:05.000 031 33502.71 644.07 49996.10 28.34 2015-01-31 09:36:06.000 031 33502.49 644.05 49996.10 28.33 2015-01-31 09:36:07.000 031 33502.56 644.07 49996.10 28.33 2015-01-31 09:36:08.000 031 33502.54 644.05 49996.10 28.33 2015-01-31 09:36:09.000 031 33502.51 644.05 49996.10 28.33 2015-01-31 09:36:10.000 031 33502.51 644.06 49996.10 28.33 2015-01-31 09:36:11.000 031 33502.53 644.02 49996.10 28.33 2015-01-31 09:36:12.000 031 33502.56 644.04 49996.10 28.33 2015-01-31 09:36:12.000 031 33502.60 644.07 49996.10 28.33 2015-01-31 09:36:14.000 031 33502.64 644.05 49996.10 28.33 2015-01-31 09:36:15.000 031 33502.58 644.05 49996.10 28.33 2015-01-31 09:36:16.000 031 33502.52 644.12 49996.10 28.33 2015-01-31 09:36:17.000 031 33502.57 644.07 49996.10 28.33 2015-01-31 09:36:18.000 031 33502.51 644.05 49996.10 28.33 2015-01-31 09:36:19.000 031 33502.53 644.03 49996.10 28.33 2015-01-31 09:36:20.000 031 33502.53 644.00 49996.10 28.33 2015-01-31 09:36:21.000 031 33502.61 644.06 49996.10 28.33 2015-01-31 09:36:22.000 031 33502.63 644.06 49996.10 28.33 2015-01-31 09:36:23.000 031 33502.54 644.02 49996.10 28.33 2015-01-31 09:36:24.000 031 33502.65 644.04 49996.10 28.33 2015-01-31 09:36:25.000 031 33502.69 644.00 49996.10 28.33 2015-01-31 09:36:25.000 031 33502.63 644.01 49996.10 28.33 2015-01-31 09:36:27.000 031 33502.68 644.02 49996.10 28.33 2015-01-31 09:36:28.000 031 33502.70 644.05 49996.10 28.33 2015-01-31 09:36:29.000 031 33502.69 644.08 49996.10 28.33 2015-01-31 09:36:30.000 031 33502.65 644.07 49996.10 28.33 2015-01-31 09:36:31.000 031 33502.68 644.03 49996.10 28.33 2015-01-31 09:36:32.000 031 33502.69 644.03 49996.10 28.33 2015-01-31 09:36:33.000 031 33502.73 644.08 49996.10 28.33 2015-01-31 09:36:34.000 031 33502.68 644.01 49996.10 28.33 2015-01-31 09:36:35.000 031 33502.74 644.05 49996.10 28.33 2015-01-31 09:36:36.000 031 33502.74 644.02 49996.10 28.33 2015-01-31 09:36:37.000 031 33502.71 644.00 49996.10 28.33 2015-01-31 09:36:38.000 031 33502.71 644.04 49996.10 28.33 2015-01-31 09:36:39.000 031 33502.73 644.02 49996.10 28.33 2015-01-31 09:36:40.000 031 33502.64 644.01 49996.10 28.33 2015-01-31 09:36:41.000 031 33502.69 643.97 49996.10 28.33 2015-01-31 09:36:42.000 031 33502.74 643.96 49996.10 28.33 2015-01-31 09:36:43.000 031 33502.64 644.00 49996.10 28.33 2015-01-31 09:36:44.000 031 33502.63 644.01 49996.10 28.33 2015-01-31 09:36:45.000 031 33502.53 643.97 49996.10 28.33 2015-01-31 09:36:46.000 031 33502.61 643.96 49996.10 28.33 2015-01-31 09:36:47.000 031 33502.53 643.97 49996.10 28.33 2015-01-31 09:36:48.000 031 33502.60 643.99 49996.10 28.33 2015-01-31 09:36:49.000 031 33502.60 644.00 49996.10 28.33 2015-01-31 09:36:50.000 031 33502.60 643.99 49996.10 28.33 2015-01-31 09:36:51.000 031 33502.56 643.98 49996.10 28.33 2015-01-31 09:36:52.000 031 33502.51 643.96 49996.10 28.33 2015-01-31 09:36:53.000 031 33502.52 643.98 49996.10 28.33 2015-01-31 09:36:54.000 031 33502.54 644.01 49996.10 28.33 2015-01-31 09:36:55.000 031 33502.50 644.00 49996.10 28.33 2015-01-31 09:36:56.000 031 33502.45 644.00 49996.10 28.33 2015-01-31 09:36:57.000 031 33502.54 644.02 49996.10 28.33 2015-01-31 09:36:58.000 031 33502.51 644.03 49996.10 28.33 2015-01-31 09:36:59.000 031 33502.51 644.00 49996.10 28.33 2015-01-31 09:37:00.000 031 33502.42 644.07 49996.10 28.33 2015-01-31 09:37:01.000 031 33502.45 643.99 49996.10 28.33 2015-01-31 09:37:02.000 031 33502.39 644.04 49996.10 28.33 2015-01-31 09:37:03.000 031 33502.39 644.05 49996.10 28.33 2015-01-31 09:37:04.000 031 33502.38 644.07 49996.10 28.33 2015-01-31 09:37:05.000 031 33502.27 644.04 49996.10 28.33 2015-01-31 09:37:06.000 031 33502.37 644.07 49996.10 28.33 2015-01-31 09:37:06.000 031 33502.36 644.11 49996.10 28.33 2015-01-31 09:37:08.000 031 33502.29 644.09 49996.10 28.33 2015-01-31 09:37:09.000 031 33502.33 644.08 49996.10 28.33 2015-01-31 09:37:10.000 031 33502.31 644.06 49996.10 28.33 2015-01-31 09:37:11.000 031 33502.23 644.07 49996.10 28.33 2015-01-31 09:37:12.000 031 33502.19 644.10 49996.10 28.33 2015-01-31 09:37:13.000 031 33502.20 644.09 49996.10 28.33 2015-01-31 09:37:14.000 031 33502.21 644.09 49996.10 28.33 2015-01-31 09:37:15.000 031 33502.21 644.10 49996.10 28.33 2015-01-31 09:37:16.000 031 33502.15 644.10 49996.10 28.33 2015-01-31 09:37:17.000 031 33502.14 644.10 49996.10 28.33 2015-01-31 09:37:18.000 031 33502.10 644.09 49996.10 28.33 2015-01-31 09:37:19.000 031 33502.17 644.09 49996.10 28.33 2015-01-31 09:37:19.000 031 33502.13 644.12 49996.10 28.33 2015-01-31 09:37:21.000 031 33502.12 644.13 49996.10 28.33 2015-01-31 09:37:22.000 031 33502.15 644.11 49996.10 28.33 2015-01-31 09:37:23.000 031 33501.93 644.09 49996.10 28.33 2015-01-31 09:37:24.000 031 33502.07 644.12 49996.10 28.33 2015-01-31 09:37:25.000 031 33502.07 644.12 49996.10 28.33 2015-01-31 09:37:26.000 031 33502.04 644.10 49996.10 28.33 2015-01-31 09:37:27.000 031 33502.02 644.12 49996.10 28.33 2015-01-31 09:37:28.000 031 33502.05 644.07 49996.10 28.33 2015-01-31 09:37:29.000 031 33502.08 644.08 49996.10 28.33 2015-01-31 09:37:30.000 031 33502.02 644.12 49996.10 28.33 2015-01-31 09:37:31.000 031 33502.10 644.07 49996.10 28.33 2015-01-31 09:37:32.000 031 33502.08 644.09 49996.10 28.33 2015-01-31 09:37:33.000 031 33501.98 644.09 49996.10 28.33 2015-01-31 09:37:34.000 031 33501.99 644.05 49996.10 28.33 2015-01-31 09:37:35.000 031 33501.86 644.10 49996.10 28.33 2015-01-31 09:37:36.000 031 33501.96 644.11 49996.10 28.33 2015-01-31 09:37:37.000 031 33501.98 644.13 49996.10 28.33 2015-01-31 09:37:38.000 031 33502.01 644.09 49996.10 28.33 2015-01-31 09:37:39.000 031 33501.92 644.09 49996.10 28.33 2015-01-31 09:37:40.000 031 33501.93 644.11 49996.10 28.33 2015-01-31 09:37:41.000 031 33501.92 644.15 49996.10 28.33 2015-01-31 09:37:42.000 031 33501.92 644.07 49996.10 28.33 2015-01-31 09:37:43.000 031 33501.92 644.11 49996.10 28.33 2015-01-31 09:37:44.000 031 33501.85 644.11 49996.10 28.33 2015-01-31 09:37:45.000 031 33501.89 644.13 49996.10 28.33 2015-01-31 09:37:46.000 031 33501.88 644.15 49996.10 28.33 2015-01-31 09:37:47.000 031 33501.92 644.11 49996.10 28.33 2015-01-31 09:37:48.000 031 33501.88 644.11 49996.10 28.33 2015-01-31 09:37:49.000 031 33501.93 644.12 49996.10 28.33 2015-01-31 09:37:50.000 031 33501.85 644.14 49996.10 28.33 2015-01-31 09:37:51.000 031 33501.86 644.11 49996.10 28.33 2015-01-31 09:37:52.000 031 33501.85 644.15 49996.10 28.33 2015-01-31 09:37:53.000 031 33501.85 644.14 49996.10 28.33 2015-01-31 09:37:54.000 031 33501.90 644.14 49996.10 28.33 2015-01-31 09:37:55.000 031 33501.83 644.12 49996.10 28.33 2015-01-31 09:37:56.000 031 33501.86 644.14 49996.10 28.33 2015-01-31 09:37:57.000 031 33501.74 644.12 49996.10 28.33 2015-01-31 09:37:58.000 031 33501.84 644.17 49996.10 28.33 2015-01-31 09:37:59.000 031 33501.74 644.17 49996.10 28.33 2015-01-31 09:38:00.000 031 33501.76 644.16 49996.10 28.33 2015-01-31 09:38:00.000 031 33501.70 644.20 49996.10 28.33 2015-01-31 09:38:02.000 031 33501.80 644.19 49996.10 28.33 2015-01-31 09:38:03.000 031 33501.84 644.14 49996.10 28.33 2015-01-31 09:38:04.000 031 33501.74 644.18 49996.10 28.33 2015-01-31 09:38:05.000 031 33501.73 644.17 49996.10 28.33 2015-01-31 09:38:06.000 031 33501.72 644.17 49996.10 28.33 2015-01-31 09:38:07.000 031 33501.76 644.15 49996.10 28.33 2015-01-31 09:38:08.000 031 33501.71 644.19 49996.10 28.33 2015-01-31 09:38:09.000 031 33501.65 644.16 49996.10 28.33 2015-01-31 09:38:10.000 031 33501.65 644.18 49996.10 28.33 2015-01-31 09:38:11.000 031 33501.70 644.18 49996.10 28.33 2015-01-31 09:38:12.000 031 33501.70 644.17 49996.10 28.33 2015-01-31 09:38:13.000 031 33501.56 644.24 49996.10 28.33 2015-01-31 09:38:13.000 031 33501.62 644.22 49996.10 28.33 2015-01-31 09:38:15.000 031 33501.64 644.20 49996.10 28.33 2015-01-31 09:38:16.000 031 33501.69 644.19 49996.10 28.33 2015-01-31 09:38:17.000 031 33501.58 644.17 49996.10 28.33 2015-01-31 09:38:18.000 031 33501.62 644.19 49996.10 28.33 2015-01-31 09:38:19.000 031 33501.67 644.23 49996.10 28.33 2015-01-31 09:38:20.000 031 33501.58 644.20 49996.10 28.33 2015-01-31 09:38:21.000 031 33501.61 644.23 49996.10 28.33 2015-01-31 09:38:22.000 031 33501.59 644.27 49996.10 28.33 2015-01-31 09:38:23.000 031 33501.68 644.23 49996.10 28.33 2015-01-31 09:38:24.000 031 33501.64 644.28 49996.10 28.33 2015-01-31 09:38:25.000 031 33501.61 644.30 49996.10 28.33 2015-01-31 09:38:26.000 031 33501.61 644.26 49996.10 28.33 2015-01-31 09:38:27.000 031 33501.64 644.34 49996.10 28.33 2015-01-31 09:38:28.000 031 33501.63 644.39 49996.10 28.33 2015-01-31 09:38:29.000 031 33501.61 644.41 49996.10 28.33 2015-01-31 09:38:30.000 031 33501.71 644.46 49996.10 28.33 2015-01-31 09:38:31.000 031 33501.60 644.45 49996.10 28.33 2015-01-31 09:38:32.000 031 33501.65 644.45 49996.10 28.33 2015-01-31 09:38:33.000 031 33501.61 644.52 49996.10 28.33 2015-01-31 09:38:34.000 031 33501.65 644.52 49996.10 28.33 2015-01-31 09:38:35.000 031 33501.65 644.55 49996.10 28.33 2015-01-31 09:38:36.000 031 33501.60 644.54 49996.10 28.33 2015-01-31 09:38:37.000 031 33501.74 644.51 49996.10 28.33 2015-01-31 09:38:38.000 031 33501.68 644.50 49996.10 28.33 2015-01-31 09:38:39.000 031 33501.71 644.51 49996.10 28.33 2015-01-31 09:38:40.000 031 33501.67 644.51 49996.10 28.33 2015-01-31 09:38:41.000 031 33501.62 644.49 49996.10 28.33 2015-01-31 09:38:42.000 031 33501.60 644.48 49996.10 28.33 2015-01-31 09:38:43.000 031 33501.64 644.45 49996.10 28.33 2015-01-31 09:38:44.000 031 33501.63 644.39 49996.10 28.33 2015-01-31 09:38:45.000 031 33501.61 644.46 49996.10 28.33 2015-01-31 09:38:46.000 031 33501.52 644.41 49996.10 28.33 2015-01-31 09:38:47.000 031 33501.60 644.39 49996.10 28.33 2015-01-31 09:38:48.000 031 33501.57 644.42 49996.10 28.33 2015-01-31 09:38:49.000 031 33501.57 644.43 49996.10 28.33 2015-01-31 09:38:50.000 031 33501.60 644.46 49996.10 28.33 2015-01-31 09:38:51.000 031 33501.54 644.46 49996.10 28.33 2015-01-31 09:38:52.000 031 33501.64 644.42 49996.10 28.33 2015-01-31 09:38:53.000 031 33501.60 644.50 49996.10 28.33 2015-01-31 09:38:54.000 031 33501.58 644.47 49996.10 28.33 2015-01-31 09:38:54.000 031 33501.60 644.52 49996.10 28.33 2015-01-31 09:38:56.000 031 33501.63 644.49 49996.10 28.33 2015-01-31 09:38:57.000 031 33501.79 644.47 49996.10 28.33 2015-01-31 09:38:58.000 031 33501.67 644.53 49996.10 28.33 2015-01-31 09:38:59.000 031 33501.73 644.46 49996.10 28.33 2015-01-31 09:39:00.000 031 33501.62 644.50 49996.10 28.33 2015-01-31 09:39:01.000 031 33501.73 644.46 49996.10 28.33 2015-01-31 09:39:02.000 031 33501.64 644.44 49996.10 28.33 2015-01-31 09:39:03.000 031 33501.72 644.46 49996.10 28.33 2015-01-31 09:39:04.000 031 33501.80 644.41 49996.10 28.33 2015-01-31 09:39:05.000 031 33501.79 644.45 49996.10 28.33 2015-01-31 09:39:06.000 031 33501.74 644.46 49996.10 28.33 2015-01-31 09:39:07.000 031 33501.76 644.42 49996.10 28.33 2015-01-31 09:39:07.000 031 33501.74 644.38 49996.10 28.33 2015-01-31 09:39:09.000 031 33501.86 644.44 49996.10 28.33 2015-01-31 09:39:10.000 031 33501.82 644.46 49996.10 28.33 2015-01-31 09:39:11.000 031 33501.77 644.49 49996.10 28.33 2015-01-31 09:39:12.000 031 33501.85 644.46 49996.10 28.33 2015-01-31 09:39:13.000 031 33501.93 644.46 49996.10 28.33 2015-01-31 09:39:14.000 031 33501.87 644.49 49996.10 28.33 2015-01-31 09:39:15.000 031 33501.95 644.45 49996.10 28.33 2015-01-31 09:39:16.000 031 33501.96 644.45 49996.10 28.33 2015-01-31 09:39:17.000 031 33501.91 644.52 49996.10 28.33 2015-01-31 09:39:18.000 031 33501.94 644.49 49996.10 28.33 2015-01-31 09:39:19.000 031 33502.09 644.48 49996.10 28.33 2015-01-31 09:39:20.000 031 33501.98 644.45 49996.10 28.33 2015-01-31 09:39:21.000 031 33501.97 644.43 49996.10 28.33 2015-01-31 09:39:22.000 031 33502.06 644.39 49996.10 28.33 2015-01-31 09:39:23.000 031 33502.08 644.32 49996.10 28.33 2015-01-31 09:39:24.000 031 33501.93 644.32 49996.10 28.33 2015-01-31 09:39:25.000 031 33502.03 644.27 49996.10 28.33 2015-01-31 09:39:26.000 031 33501.87 644.26 49996.10 28.33 2015-01-31 09:39:27.000 031 33501.91 644.20 49996.10 28.33 2015-01-31 09:39:28.000 031 33501.89 644.15 49996.10 28.33 2015-01-31 09:39:29.000 031 33501.80 644.18 49996.10 28.33 2015-01-31 09:39:30.000 031 33501.84 644.12 49996.10 28.33 2015-01-31 09:39:31.000 031 33501.66 644.07 49996.10 28.33 2015-01-31 09:39:32.000 031 33501.73 644.08 49996.10 28.33 2015-01-31 09:39:33.000 031 33501.71 644.19 49996.10 28.33 2015-01-31 09:39:34.000 031 33501.61 644.17 49996.10 28.33 2015-01-31 09:39:35.000 031 33501.64 644.18 49996.10 28.33 2015-01-31 09:39:36.000 031 33501.55 644.20 49996.10 28.33 2015-01-31 09:39:37.000 031 33501.56 644.31 49996.10 28.33 2015-01-31 09:39:38.000 031 33501.45 644.33 49996.10 28.33 2015-01-31 09:39:39.000 031 33501.52 644.33 49996.10 28.33 2015-01-31 09:39:40.000 031 33501.43 644.38 49996.10 28.33 2015-01-31 09:39:41.000 031 33501.54 644.41 49996.10 28.33 2015-01-31 09:39:42.000 031 33501.37 644.40 49996.10 28.33 2015-01-31 09:39:43.000 031 33501.43 644.44 49996.10 28.33 2015-01-31 09:39:44.000 031 33501.45 644.43 49996.10 28.33 2015-01-31 09:39:45.000 031 33501.45 644.49 49996.10 28.33 2015-01-31 09:39:46.000 031 33501.35 644.43 49996.10 28.33 2015-01-31 09:39:47.000 031 33501.37 644.47 49996.10 28.33 2015-01-31 09:39:48.000 031 33501.21 644.46 49996.10 28.33 2015-01-31 09:39:48.000 031 33501.21 644.48 49996.10 28.33 2015-01-31 09:39:50.000 031 33501.19 644.42 49996.10 28.33 2015-01-31 09:39:51.000 031 33501.16 644.38 49996.10 28.33 2015-01-31 09:39:52.000 031 33501.03 644.48 49996.10 28.33 2015-01-31 09:39:53.000 031 33501.02 644.38 49996.10 28.33 2015-01-31 09:39:54.000 031 33500.97 644.40 49996.10 28.33 2015-01-31 09:39:55.000 031 33500.88 644.37 49996.10 28.33 2015-01-31 09:39:56.000 031 33500.72 644.37 49996.10 28.33 2015-01-31 09:39:57.000 031 33500.78 644.36 49996.10 28.33 2015-01-31 09:39:58.000 031 33500.67 644.36 49996.10 28.33 2015-01-31 09:39:59.000 031 33500.59 644.36 49996.10 28.33 2015-01-31 09:40:00.000 031 33500.52 644.33 49996.10 28.33 2015-01-31 09:40:01.000 031 33500.66 644.33 49996.10 28.33 2015-01-31 09:40:01.000 031 33500.44 644.31 49996.10 28.33 2015-01-31 09:40:03.000 031 33500.45 644.35 49996.10 28.33 2015-01-31 09:40:04.000 031 33500.31 644.39 49996.10 28.33 2015-01-31 09:40:05.000 031 33500.33 644.39 49996.10 28.33 2015-01-31 09:40:06.000 031 33500.30 644.43 49996.10 28.33 2015-01-31 09:40:07.000 031 33500.21 644.48 49996.10 28.33 2015-01-31 09:40:08.000 031 33500.27 644.49 49996.10 28.33 2015-01-31 09:40:09.000 031 33500.28 644.52 49996.10 28.33 2015-01-31 09:40:10.000 031 33500.37 644.64 49996.10 28.33 2015-01-31 09:40:11.000 031 33500.36 644.70 49996.10 28.33 2015-01-31 09:40:12.000 031 33500.30 644.78 49996.10 28.33 2015-01-31 09:40:13.000 031 33500.46 644.82 49996.10 28.33 2015-01-31 09:40:14.000 031 33500.38 644.89 49996.10 28.33 2015-01-31 09:40:15.000 031 33500.58 644.90 49996.10 28.33 2015-01-31 09:40:16.000 031 33500.66 644.96 49996.10 28.33 2015-01-31 09:40:17.000 031 33500.70 644.96 49996.10 28.33 2015-01-31 09:40:18.000 031 33500.85 644.93 49996.10 28.33 2015-01-31 09:40:19.000 031 33500.90 644.93 49996.10 28.33 2015-01-31 09:40:20.000 031 33500.89 644.93 49996.10 28.33 2015-01-31 09:40:21.000 031 33500.97 644.94 49996.10 28.33 2015-01-31 09:40:22.000 031 33501.12 644.96 49996.10 28.33 2015-01-31 09:40:23.000 031 33501.14 644.93 49996.10 28.33 2015-01-31 09:40:24.000 031 33501.25 644.82 49996.10 28.33 2015-01-31 09:40:25.000 031 33501.30 644.85 49996.10 28.33 2015-01-31 09:40:26.000 031 33501.28 644.83 49996.10 28.33 2015-01-31 09:40:27.000 031 33501.41 644.76 49996.10 28.33 2015-01-31 09:40:28.000 031 33501.35 644.71 49996.10 28.33 2015-01-31 09:40:29.000 031 33501.33 644.75 49996.10 28.33 2015-01-31 09:40:30.000 031 33501.38 644.67 49996.10 28.33 2015-01-31 09:40:31.000 031 33501.47 644.70 49996.10 28.33 2015-01-31 09:40:32.000 031 33501.35 644.65 49996.10 28.33 2015-01-31 09:40:33.000 031 33501.36 644.67 49996.10 28.33 2015-01-31 09:40:34.000 031 33501.45 644.64 49996.10 28.33 2015-01-31 09:40:35.000 031 33501.40 644.61 49996.10 28.33 2015-01-31 09:40:36.000 031 33501.39 644.63 49996.10 28.33 2015-01-31 09:40:37.000 031 33501.47 644.64 49996.10 28.33 2015-01-31 09:40:38.000 031 33501.50 644.64 49996.10 28.33 2015-01-31 09:40:39.000 031 33501.48 644.61 49996.10 28.33 2015-01-31 09:40:40.000 031 33501.45 644.61 49996.10 28.33 2015-01-31 09:40:41.000 031 33501.49 644.64 49996.10 28.33 2015-01-31 09:40:42.000 031 33501.54 644.63 49996.10 28.33 2015-01-31 09:40:42.000 031 33501.60 644.60 49996.10 28.33 2015-01-31 09:40:44.000 031 33501.52 644.64 49996.10 28.33 2015-01-31 09:40:45.000 031 33501.70 644.58 49996.10 28.33 2015-01-31 09:40:46.000 031 33501.59 644.60 49996.10 28.33 2015-01-31 09:40:47.000 031 33501.53 644.58 49996.10 28.33 2015-01-31 09:40:48.000 031 33501.52 644.61 49996.10 28.33 2015-01-31 09:40:49.000 031 33501.70 644.59 49996.10 28.33 2015-01-31 09:40:50.000 031 33501.70 644.57 49996.10 28.33 2015-01-31 09:40:51.000 031 33501.62 644.53 49996.10 28.33 2015-01-31 09:40:52.000 031 33501.73 644.51 49996.10 28.33 2015-01-31 09:40:53.000 031 33501.71 644.53 49996.10 28.33 2015-01-31 09:40:54.000 031 33501.74 644.53 49996.10 28.33 2015-01-31 09:40:55.000 031 33501.76 644.51 49996.10 28.33 2015-01-31 09:40:55.000 031 33501.73 644.48 49996.10 28.33 2015-01-31 09:40:57.000 031 33501.68 644.48 49996.10 28.33 2015-01-31 09:40:58.000 031 33501.73 644.50 49996.10 28.33 2015-01-31 09:40:59.000 031 33501.63 644.53 49996.10 28.33 2015-01-31 09:41:00.000 031 33501.78 644.53 49996.10 28.33 2015-01-31 09:41:01.000 031 33501.72 644.53 49996.10 28.33 2015-01-31 09:41:02.000 031 33501.67 644.50 49996.10 28.33 2015-01-31 09:41:03.000 031 33501.60 644.59 49996.10 28.33 2015-01-31 09:41:04.000 031 33501.70 644.61 49996.10 28.33 2015-01-31 09:41:05.000 031 33501.62 644.65 49996.10 28.33 2015-01-31 09:41:06.000 031 33501.54 644.63 49996.10 28.33 2015-01-31 09:41:07.000 031 33501.52 644.63 49996.10 28.33 2015-01-31 09:41:08.000 031 33501.46 644.62 49996.10 28.33 2015-01-31 09:41:09.000 031 33501.58 644.68 49996.10 28.33 2015-01-31 09:41:10.000 031 33501.56 644.68 49996.10 28.33 2015-01-31 09:41:11.000 031 33501.60 644.69 49996.10 28.33 2015-01-31 09:41:12.000 031 33501.60 644.67 49996.10 28.33 2015-01-31 09:41:13.000 031 33501.43 644.70 49996.10 28.33 2015-01-31 09:41:14.000 031 33501.43 644.72 49996.10 28.33 2015-01-31 09:41:15.000 031 33501.42 644.72 49996.10 28.33 2015-01-31 09:41:16.000 031 33501.40 644.74 49996.10 28.33 2015-01-31 09:41:17.000 031 33501.43 644.74 49996.10 28.33 2015-01-31 09:41:18.000 031 33501.45 644.78 49996.10 28.33 2015-01-31 09:41:19.000 031 33501.42 644.76 49996.10 28.33 2015-01-31 09:41:20.000 031 33501.38 644.73 49996.10 28.33 2015-01-31 09:41:21.000 031 33501.34 644.76 49996.10 28.33 2015-01-31 09:41:22.000 031 33501.43 644.77 49996.10 28.33 2015-01-31 09:41:23.000 031 33501.30 644.81 49996.10 28.33 2015-01-31 09:41:24.000 031 33501.36 644.83 49996.10 28.33 2015-01-31 09:41:25.000 031 33501.31 644.86 49996.10 28.33 2015-01-31 09:41:26.000 031 33501.28 644.87 49996.10 28.33 2015-01-31 09:41:27.000 031 33501.40 644.83 49996.10 28.33 2015-01-31 09:41:28.000 031 33501.36 644.86 49996.10 28.33 2015-01-31 09:41:29.000 031 33501.30 644.87 49996.10 28.33 2015-01-31 09:41:30.000 031 33501.34 644.87 49996.10 28.33 2015-01-31 09:41:31.000 031 33501.32 644.86 49996.10 28.33 2015-01-31 09:41:32.000 031 33501.32 644.89 49996.10 28.33 2015-01-31 09:41:33.000 031 33501.36 644.87 49996.10 28.33 2015-01-31 09:41:34.000 031 33501.37 644.86 49996.10 28.33 2015-01-31 09:41:35.000 031 33501.35 644.88 49996.10 28.33 2015-01-31 09:41:36.000 031 33501.44 644.88 49996.10 28.33 2015-01-31 09:41:36.000 031 33501.27 644.88 49996.10 28.33 2015-01-31 09:41:38.000 031 33501.32 644.89 49996.10 28.33 2015-01-31 09:41:39.000 031 33501.43 644.88 49996.10 28.33 2015-01-31 09:41:40.000 031 33501.41 644.88 49996.10 28.33 2015-01-31 09:41:41.000 031 33501.30 644.90 49996.10 28.33 2015-01-31 09:41:42.000 031 33501.37 644.87 49996.10 28.33 2015-01-31 09:41:43.000 031 33501.36 644.88 49996.10 28.33 2015-01-31 09:41:44.000 031 33501.36 644.84 49996.10 28.33 2015-01-31 09:41:45.000 031 33501.57 644.81 49996.10 28.33 2015-01-31 09:41:46.000 031 33501.46 644.80 49996.10 28.33 2015-01-31 09:41:47.000 031 33501.45 644.81 49996.10 28.33 2015-01-31 09:41:48.000 031 33501.60 644.77 49996.10 28.33 2015-01-31 09:41:49.000 031 33501.47 644.75 49996.10 28.32 2015-01-31 09:41:49.000 031 33501.52 644.76 49996.10 28.32 2015-01-31 09:41:51.000 031 33501.65 644.79 49996.10 28.33 2015-01-31 09:41:52.000 031 33501.70 644.72 49996.10 28.33 2015-01-31 09:41:53.000 031 33501.73 644.70 49996.10 28.33 2015-01-31 09:41:54.000 031 33501.68 644.71 49996.10 28.33 2015-01-31 09:41:55.000 031 33501.83 644.71 49996.10 28.33 2015-01-31 09:41:56.000 031 33501.80 644.71 49996.10 28.33 2015-01-31 09:41:57.000 031 33501.73 644.66 49996.10 28.33 2015-01-31 09:41:58.000 031 33501.86 644.71 49996.10 28.32 2015-01-31 09:41:59.000 031 33501.81 644.69 49996.10 28.32 2015-01-31 09:42:00.000 031 33501.83 644.71 49996.10 28.33 2015-01-31 09:42:01.000 031 33501.76 644.68 49996.10 28.33 2015-01-31 09:42:02.000 031 33501.77 644.67 49996.10 28.32 2015-01-31 09:42:03.000 031 33501.86 644.72 49996.10 28.33 2015-01-31 09:42:04.000 031 33501.87 644.72 49996.10 28.33 2015-01-31 09:42:05.000 031 33501.90 644.78 49996.10 28.33 2015-01-31 09:42:06.000 031 33501.85 644.74 49996.10 28.33 2015-01-31 09:42:07.000 031 33501.87 644.78 49996.10 28.33 2015-01-31 09:42:08.000 031 33501.79 644.72 49996.10 28.33 2015-01-31 09:42:09.000 031 33501.82 644.75 49996.10 28.33 2015-01-31 09:42:10.000 031 33501.84 644.80 49996.10 28.32 2015-01-31 09:42:11.000 031 33501.85 644.83 49996.10 28.32 2015-01-31 09:42:12.000 031 33501.88 644.83 49996.10 28.32 2015-01-31 09:42:13.000 031 33501.77 644.84 49996.10 28.32 2015-01-31 09:42:14.000 031 33501.86 644.85 49996.10 28.32 2015-01-31 09:42:15.000 031 33501.95 644.90 49996.10 28.32 2015-01-31 09:42:16.000 031 33501.88 644.88 49996.10 28.32 2015-01-31 09:42:17.000 031 33501.83 644.88 49996.10 28.32 2015-01-31 09:42:18.000 031 33501.99 644.87 49996.10 28.32 2015-01-31 09:42:19.000 031 33501.92 644.92 49996.10 28.32 2015-01-31 09:42:20.000 031 33501.91 644.90 49996.10 28.32 2015-01-31 09:42:21.000 031 33501.90 644.90 49996.10 28.32 2015-01-31 09:42:22.000 031 33501.92 644.91 49996.10 28.32 2015-01-31 09:42:23.000 031 33501.96 644.92 49996.10 28.32 2015-01-31 09:42:24.000 031 33501.89 644.89 49996.10 28.32 2015-01-31 09:42:25.000 031 33501.98 644.88 49996.10 28.32 2015-01-31 09:42:26.000 031 33502.04 644.91 49996.10 28.32 2015-01-31 09:42:27.000 031 33502.07 644.90 49996.10 28.32 2015-01-31 09:42:28.000 031 33502.08 644.87 49996.10 28.32 2015-01-31 09:42:29.000 031 33501.95 644.91 49996.10 28.32 2015-01-31 09:42:30.000 031 33502.17 644.88 49996.10 28.32 2015-01-31 09:42:30.000 031 33502.15 644.87 49996.10 28.33 2015-01-31 09:42:32.000 031 33502.16 644.87 49996.10 28.32 2015-01-31 09:42:33.000 031 33502.04 644.88 49996.10 28.32 2015-01-31 09:42:34.000 031 33502.02 644.85 49996.10 28.33 2015-01-31 09:42:35.000 031 33502.07 644.81 49996.10 28.32 2015-01-31 09:42:36.000 031 33501.97 644.89 49996.10 28.32 2015-01-31 09:42:37.000 031 33502.13 644.89 49996.10 28.32 2015-01-31 09:42:38.000 031 33502.04 644.85 49996.10 28.32 2015-01-31 09:42:39.000 031 33502.08 644.86 49996.10 28.32 2015-01-31 09:42:40.000 031 33502.10 644.84 49996.10 28.33 2015-01-31 09:42:41.000 031 33502.02 644.90 49996.10 28.32 2015-01-31 09:42:42.000 031 33502.05 644.91 49996.10 28.33 2015-01-31 09:42:43.000 031 33502.14 644.89 49996.10 28.33 2015-01-31 09:42:43.000 031 33502.08 644.86 49996.10 28.32 2015-01-31 09:42:45.000 031 33502.11 644.90 49996.10 28.32 2015-01-31 09:42:46.000 031 33502.12 644.97 49996.10 28.32 2015-01-31 09:42:47.000 031 33502.17 644.94 49996.10 28.32 2015-01-31 09:42:48.000 031 33502.15 644.98 49996.10 28.32 2015-01-31 09:42:49.000 031 33502.21 644.97 49996.10 28.33 2015-01-31 09:42:50.000 031 33502.18 644.95 49996.10 28.32 2015-01-31 09:42:51.000 031 33502.32 644.97 49996.10 28.32 2015-01-31 09:42:52.000 031 33502.28 645.01 49996.10 28.32 2015-01-31 09:42:53.000 031 33502.23 644.98 49996.10 28.32 2015-01-31 09:42:54.000 031 33502.35 644.99 49996.10 28.32 2015-01-31 09:42:55.000 031 33502.27 644.91 49996.10 28.32 2015-01-31 09:42:56.000 031 33502.37 644.94 49996.10 28.32 2015-01-31 09:42:57.000 031 33502.43 644.94 49996.10 28.32 2015-01-31 09:42:58.000 031 33502.41 644.99 49996.10 28.32 2015-01-31 09:42:59.000 031 33502.33 644.94 49996.10 28.32 2015-01-31 09:43:00.000 031 33502.38 644.95 49996.10 28.32 2015-01-31 09:43:01.000 031 33502.58 644.95 49996.10 28.32 2015-01-31 09:43:02.000 031 33502.47 644.91 49996.10 28.32 2015-01-31 09:43:03.000 031 33502.46 644.93 49996.10 28.32 2015-01-31 09:43:04.000 031 33502.48 644.93 49996.10 28.32 2015-01-31 09:43:05.000 031 33502.43 644.88 49996.10 28.32 2015-01-31 09:43:06.000 031 33502.50 644.90 49996.10 28.32 2015-01-31 09:43:07.000 031 33502.47 644.83 49996.10 28.32 2015-01-31 09:43:08.000 031 33502.45 644.86 49996.10 28.32 2015-01-31 09:43:09.000 031 33502.46 644.87 49996.10 28.32 2015-01-31 09:43:10.000 031 33502.49 644.82 49996.10 28.32 2015-01-31 09:43:11.000 031 33502.55 644.85 49996.10 28.32 2015-01-31 09:43:12.000 031 33502.42 644.85 49996.10 28.32 2015-01-31 09:43:13.000 031 33502.66 644.85 49996.10 28.32 2015-01-31 09:43:14.000 031 33502.42 644.84 49996.10 28.32 2015-01-31 09:43:15.000 031 33502.42 644.89 49996.10 28.32 2015-01-31 09:43:16.000 031 33502.42 644.88 49996.10 28.32 2015-01-31 09:43:17.000 031 33502.33 644.88 49996.10 28.32 2015-01-31 09:43:18.000 031 33502.39 644.85 49996.10 28.32 2015-01-31 09:43:19.000 031 33502.45 644.93 49996.10 28.32 2015-01-31 09:43:20.000 031 33502.40 644.93 49996.10 28.32 2015-01-31 09:43:21.000 031 33502.35 644.92 49996.10 28.32 2015-01-31 09:43:22.000 031 33502.36 644.92 49996.10 28.32 2015-01-31 09:43:23.000 031 33502.35 644.89 49996.10 28.32 2015-01-31 09:43:24.000 031 33502.26 644.94 49996.10 28.32 2015-01-31 09:43:24.000 031 33502.32 644.95 49996.10 28.32 2015-01-31 09:43:26.000 031 33502.26 644.91 49996.10 28.32 2015-01-31 09:43:27.000 031 33502.31 644.95 49996.10 28.32 2015-01-31 09:43:28.000 031 33502.29 644.92 49996.10 28.32 2015-01-31 09:43:29.000 031 33502.32 644.91 49996.10 28.32 2015-01-31 09:43:30.000 031 33502.31 644.93 49996.10 28.32 2015-01-31 09:43:31.000 031 33502.40 644.93 49996.10 28.32 2015-01-31 09:43:32.000 031 33502.29 644.93 49996.10 28.32 2015-01-31 09:43:33.000 031 33502.32 644.93 49996.10 28.32 2015-01-31 09:43:34.000 031 33502.34 644.90 49996.10 28.32 2015-01-31 09:43:35.000 031 33502.36 644.88 49996.10 28.32 2015-01-31 09:43:36.000 031 33502.35 644.89 49996.10 28.32 2015-01-31 09:43:37.000 031 33502.39 644.83 49996.10 28.32 2015-01-31 09:43:37.000 031 33502.39 644.83 49996.10 28.32 2015-01-31 09:43:39.000 031 33502.42 644.88 49996.10 28.32 2015-01-31 09:43:40.000 031 33502.45 644.88 49996.10 28.32 2015-01-31 09:43:41.000 031 33502.42 644.79 49996.10 28.32 2015-01-31 09:43:42.000 031 33502.43 644.81 49996.10 28.32 2015-01-31 09:43:43.000 031 33502.61 644.83 49996.10 28.32 2015-01-31 09:43:44.000 031 33502.53 644.81 49996.10 28.32 2015-01-31 09:43:45.000 031 33502.57 644.76 49996.10 28.32 2015-01-31 09:43:46.000 031 33502.53 644.80 49996.10 28.32 2015-01-31 09:43:47.000 031 33502.56 644.72 49996.10 28.32 2015-01-31 09:43:48.000 031 33502.65 644.71 49996.10 28.32 2015-01-31 09:43:49.000 031 33502.65 644.70 49996.10 28.32 2015-01-31 09:43:50.000 031 33502.58 644.73 49996.10 28.32 2015-01-31 09:43:51.000 031 33502.69 644.73 49996.10 28.32 2015-01-31 09:43:52.000 031 33502.76 644.70 49996.10 28.32 2015-01-31 09:43:53.000 031 33502.73 644.70 49996.10 28.32 2015-01-31 09:43:54.000 031 33502.73 644.70 49996.10 28.33 2015-01-31 09:43:55.000 031 33502.78 644.74 49996.10 28.32 2015-01-31 09:43:56.000 031 33502.79 644.70 49996.10 28.32 2015-01-31 09:43:57.000 031 33502.76 644.66 49996.10 28.32 2015-01-31 09:43:58.000 031 33502.78 644.69 49996.10 28.32 2015-01-31 09:43:59.000 031 33502.76 644.71 49996.10 28.32 2015-01-31 09:44:00.000 031 33502.78 644.71 49996.10 28.32 2015-01-31 09:44:01.000 031 33502.88 644.70 49996.10 28.32 2015-01-31 09:44:02.000 031 33502.71 644.69 49996.10 28.32 2015-01-31 09:44:03.000 031 33502.82 644.71 49996.10 28.33 2015-01-31 09:44:04.000 031 33502.90 644.70 49996.10 28.32 2015-01-31 09:44:05.000 031 33502.87 644.71 49996.10 28.32 2015-01-31 09:44:06.000 031 33502.97 644.74 49996.10 28.32 2015-01-31 09:44:07.000 031 33502.86 644.74 49996.10 28.32 2015-01-31 09:44:08.000 031 33502.82 644.71 49996.10 28.32 2015-01-31 09:44:09.000 031 33502.92 644.74 49996.10 28.32 2015-01-31 09:44:10.000 031 33502.86 644.82 49996.10 28.32 2015-01-31 09:44:11.000 031 33502.90 644.78 49996.10 28.32 2015-01-31 09:44:12.000 031 33503.01 644.80 49996.10 28.32 2015-01-31 09:44:13.000 031 33502.85 644.85 49996.10 28.32 2015-01-31 09:44:14.000 031 33502.86 644.85 49996.10 28.32 2015-01-31 09:44:15.000 031 33503.00 644.85 49996.10 28.32 2015-01-31 09:44:16.000 031 33502.94 644.88 49996.10 28.32 2015-01-31 09:44:17.000 031 33502.95 644.93 49996.10 28.32 2015-01-31 09:44:18.000 031 33502.91 644.95 49996.10 28.32 2015-01-31 09:44:18.000 031 33503.03 644.95 49996.10 28.32 2015-01-31 09:44:20.000 031 33503.03 644.92 49996.10 28.32 2015-01-31 09:44:21.000 031 33502.99 644.91 49996.10 28.32 2015-01-31 09:44:22.000 031 33502.97 644.96 49996.10 28.32 2015-01-31 09:44:23.000 031 33503.03 644.99 49996.10 28.32 2015-01-31 09:44:24.000 031 33503.16 644.97 49996.10 28.32 2015-01-31 09:44:25.000 031 33503.11 645.02 49996.10 28.32 2015-01-31 09:44:26.000 031 33503.01 644.98 49996.10 28.32 2015-01-31 09:44:27.000 031 33503.04 645.04 49996.10 28.32 2015-01-31 09:44:28.000 031 33503.08 645.00 49996.10 28.32 2015-01-31 09:44:29.000 031 33503.07 645.00 49996.10 28.32 2015-01-31 09:44:30.000 031 33503.12 645.01 49996.10 28.32 2015-01-31 09:44:31.000 031 33503.07 645.01 49996.10 28.32 2015-01-31 09:44:31.000 031 33503.17 644.99 49996.10 28.32 2015-01-31 09:44:33.000 031 33503.09 644.99 49996.10 28.32 2015-01-31 09:44:34.000 031 33503.17 644.95 49996.10 28.32 2015-01-31 09:44:35.000 031 33503.06 645.00 49996.10 28.32 2015-01-31 09:44:36.000 031 33503.00 645.00 49996.10 28.32 2015-01-31 09:44:37.000 031 33503.23 645.03 49996.10 28.32 2015-01-31 09:44:38.000 031 33503.14 645.03 49996.10 28.32 2015-01-31 09:44:39.000 031 33503.14 645.04 49996.10 28.32 2015-01-31 09:44:40.000 031 33503.09 645.01 49996.10 28.32 2015-01-31 09:44:41.000 031 33503.10 644.97 49996.10 28.32 2015-01-31 09:44:42.000 031 33503.14 645.01 49996.10 28.32 2015-01-31 09:44:43.000 031 33503.09 645.05 49996.10 28.32 2015-01-31 09:44:44.000 031 33503.21 645.02 49996.10 28.32 2015-01-31 09:44:45.000 031 33503.08 645.00 49996.10 28.32 2015-01-31 09:44:46.000 031 33503.01 644.94 49996.10 28.32 2015-01-31 09:44:47.000 031 33503.06 645.00 49996.10 28.32 2015-01-31 09:44:48.000 031 33502.98 644.97 49996.10 28.32 2015-01-31 09:44:49.000 031 33503.03 644.96 49996.10 28.32 2015-01-31 09:44:50.000 031 33503.03 644.96 49996.10 28.32 2015-01-31 09:44:51.000 031 33502.97 644.94 49996.10 28.32 2015-01-31 09:44:52.000 031 33503.07 644.90 49996.10 28.32 2015-01-31 09:44:53.000 031 33503.04 644.95 49996.10 28.32 2015-01-31 09:44:54.000 031 33503.03 644.94 49996.10 28.32 2015-01-31 09:44:55.000 031 33503.03 644.87 49996.10 28.32 2015-01-31 09:44:56.000 031 33503.00 644.88 49996.10 28.32 2015-01-31 09:44:57.000 031 33503.02 644.86 49996.10 28.32 2015-01-31 09:44:58.000 031 33503.04 644.91 49996.10 28.32 2015-01-31 09:44:59.000 031 33503.13 644.85 49996.10 28.32 2015-01-31 09:45:00.000 031 33503.01 644.88 49996.10 28.32 2015-01-31 09:45:01.000 031 33503.07 644.86 49996.10 28.32 2015-01-31 09:45:02.000 031 33503.08 644.89 49996.10 28.32 2015-01-31 09:45:03.000 031 33503.01 644.88 49996.10 28.32 2015-01-31 09:45:04.000 031 33503.10 644.84 49996.10 28.32 2015-01-31 09:45:05.000 031 33503.17 644.87 49996.10 28.32 2015-01-31 09:45:06.000 031 33503.15 644.82 49996.10 28.32 2015-01-31 09:45:07.000 031 33503.16 644.79 49996.10 28.32 2015-01-31 09:45:08.000 031 33503.22 644.80 49996.10 28.32 2015-01-31 09:45:09.000 031 33503.22 644.79 49996.10 28.32 2015-01-31 09:45:10.000 031 33503.24 644.81 49996.10 28.32 2015-01-31 09:45:11.000 031 33503.24 644.80 49996.10 28.32 2015-01-31 09:45:12.000 031 33503.21 644.76 49996.10 28.32 2015-01-31 09:45:12.000 031 33503.33 644.76 49996.10 28.32 2015-01-31 09:45:14.000 031 33503.33 644.79 49996.10 28.32 2015-01-31 09:45:15.000 031 33503.32 644.75 49996.10 28.32 2015-01-31 09:45:16.000 031 33503.36 644.77 49996.10 28.32 2015-01-31 09:45:17.000 031 33503.44 644.72 49996.10 28.32 2015-01-31 09:45:18.000 031 33503.35 644.75 49996.10 28.32 2015-01-31 09:45:19.000 031 33503.49 644.75 49996.10 28.32 2015-01-31 09:45:20.000 031 33503.57 644.72 49996.10 28.32 2015-01-31 09:45:21.000 031 33503.55 644.70 49996.10 28.32 2015-01-31 09:45:22.000 031 33503.60 644.74 49996.10 28.32 2015-01-31 09:45:23.000 031 33503.54 644.74 49996.10 28.32 2015-01-31 09:45:24.000 031 33503.43 644.73 49996.10 28.32 2015-01-31 09:45:25.000 031 33503.63 644.74 49996.10 28.32 2015-01-31 09:45:25.000 031 33503.62 644.76 49996.10 28.32 2015-01-31 09:45:27.000 031 33503.59 644.72 49996.10 28.32 2015-01-31 09:45:28.000 031 33503.72 644.80 49996.10 28.32 2015-01-31 09:45:29.000 031 33503.72 644.74 49996.10 28.32 2015-01-31 09:45:30.000 031 33503.58 644.74 49996.10 28.32 2015-01-31 09:45:31.000 031 33503.73 644.73 49996.10 28.32 2015-01-31 09:45:32.000 031 33503.75 644.73 49996.10 28.32 2015-01-31 09:45:33.000 031 33503.75 644.71 49996.10 28.32 2015-01-31 09:45:34.000 031 33503.79 644.76 49996.10 28.32 2015-01-31 09:45:35.000 031 33503.90 644.73 49996.10 28.32 2015-01-31 09:45:36.000 031 33503.90 644.77 49996.10 28.32 2015-01-31 09:45:37.000 031 33503.96 644.76 49996.10 28.32 2015-01-31 09:45:38.000 031 33504.01 644.76 49996.10 28.32 2015-01-31 09:45:39.000 031 33503.92 644.73 49996.10 28.32 2015-01-31 09:45:40.000 031 33503.97 644.72 49996.10 28.32 2015-01-31 09:45:41.000 031 33504.01 644.73 49996.10 28.32 2015-01-31 09:45:42.000 031 33504.12 644.74 49996.10 28.32 2015-01-31 09:45:43.000 031 33504.01 644.71 49996.10 28.32 2015-01-31 09:45:44.000 031 33504.08 644.72 49996.10 28.32 2015-01-31 09:45:45.000 031 33504.09 644.69 49996.10 28.32 2015-01-31 09:45:46.000 031 33504.10 644.70 49996.10 28.32 2015-01-31 09:45:47.000 031 33504.15 644.68 49996.10 28.32 2015-01-31 09:45:48.000 031 33504.21 644.72 49996.10 28.32 2015-01-31 09:45:49.000 031 33504.31 644.68 49996.10 28.32 2015-01-31 09:45:50.000 031 33504.26 644.71 49996.10 28.32 2015-01-31 09:45:51.000 031 33504.31 644.71 49996.10 28.32 2015-01-31 09:45:52.000 031 33504.41 644.71 49996.10 28.32 2015-01-31 09:45:53.000 031 33504.56 644.71 49996.10 28.32 2015-01-31 09:45:54.000 031 33504.58 644.68 49996.10 28.32 2015-01-31 09:45:55.000 031 33504.54 644.70 49996.10 28.32 2015-01-31 09:45:56.000 031 33504.65 644.72 49996.10 28.32 2015-01-31 09:45:57.000 031 33504.69 644.70 49996.10 28.32 2015-01-31 09:45:58.000 031 33504.68 644.69 49996.10 28.32 2015-01-31 09:45:59.000 031 33504.79 644.70 49996.10 28.32 2015-01-31 09:46:00.000 031 33504.86 644.64 49996.10 28.32 2015-01-31 09:46:01.000 031 33504.93 644.68 49996.10 28.32 2015-01-31 09:46:02.000 031 33504.93 644.65 49996.10 28.32 2015-01-31 09:46:03.000 031 33505.01 644.63 49996.10 28.32 2015-01-31 09:46:04.000 031 33505.07 644.67 49996.10 28.32 2015-01-31 09:46:05.000 031 33505.12 644.69 49996.10 28.32 2015-01-31 09:46:06.000 031 33505.18 644.68 49996.10 28.32 2015-01-31 09:46:06.000 031 33505.27 644.64 49996.10 28.32 2015-01-31 09:46:08.000 031 33505.18 644.66 49996.10 28.32 2015-01-31 09:46:09.000 031 33505.28 644.65 49996.10 28.32 2015-01-31 09:46:10.000 031 33505.43 644.64 49996.10 28.32 2015-01-31 09:46:11.000 031 33505.45 644.64 49996.10 28.32 2015-01-31 09:46:12.000 031 33505.40 644.65 49996.10 28.32 2015-01-31 09:46:13.000 031 33505.55 644.66 49996.10 28.32 2015-01-31 09:46:14.000 031 33505.44 644.61 49996.10 28.32 2015-01-31 09:46:15.000 031 33505.58 644.63 49996.10 28.32 2015-01-31 09:46:16.000 031 33505.62 644.62 49996.10 28.32 2015-01-31 09:46:17.000 031 33505.65 644.61 49996.10 28.32 2015-01-31 09:46:18.000 031 33505.61 644.60 49996.10 28.32 2015-01-31 09:46:19.000 031 33505.68 644.60 49996.10 28.32 2015-01-31 09:46:19.000 031 33505.65 644.63 49996.10 28.32 2015-01-31 09:46:21.000 031 33505.70 644.62 49996.10 28.32 2015-01-31 09:46:22.000 031 33505.71 644.61 49996.10 28.32 2015-01-31 09:46:23.000 031 33505.77 644.59 49996.10 28.32 2015-01-31 09:46:24.000 031 33505.78 644.62 49996.10 28.32 2015-01-31 09:46:25.000 031 33505.75 644.58 49996.10 28.32 2015-01-31 09:46:26.000 031 33505.79 644.56 49996.10 28.32 2015-01-31 09:46:27.000 031 33505.82 644.57 49996.10 28.32 2015-01-31 09:46:28.000 031 33505.83 644.59 49996.10 28.32 2015-01-31 09:46:29.000 031 33505.77 644.56 49996.10 28.32 2015-01-31 09:46:30.000 031 33505.74 644.56 49996.10 28.32 2015-01-31 09:46:31.000 031 33505.81 644.54 49996.10 28.32 2015-01-31 09:46:32.000 031 33505.85 644.59 49996.10 28.32 2015-01-31 09:46:33.000 031 33505.75 644.61 49996.10 28.32 2015-01-31 09:46:34.000 031 33505.71 644.56 49996.10 28.32 2015-01-31 09:46:35.000 031 33505.82 644.59 49996.10 28.32 2015-01-31 09:46:36.000 031 33505.83 644.60 49996.10 28.32 2015-01-31 09:46:37.000 031 33505.74 644.52 49996.10 28.32 2015-01-31 09:46:38.000 031 33505.80 644.56 49996.10 28.32 2015-01-31 09:46:39.000 031 33505.79 644.57 49996.10 28.32 2015-01-31 09:46:40.000 031 33505.74 644.62 49996.10 28.32 2015-01-31 09:46:41.000 031 33505.73 644.61 49996.10 28.32 2015-01-31 09:46:42.000 031 33505.69 644.56 49996.10 28.32 2015-01-31 09:46:43.000 031 33505.64 644.63 49996.10 28.32 2015-01-31 09:46:44.000 031 33505.72 644.65 49996.10 28.32 2015-01-31 09:46:45.000 031 33505.65 644.64 49996.10 28.32 2015-01-31 09:46:46.000 031 33505.65 644.60 49996.10 28.32 2015-01-31 09:46:47.000 031 33505.67 644.65 49996.10 28.32 2015-01-31 09:46:48.000 031 33505.57 644.65 49996.10 28.32 2015-01-31 09:46:49.000 031 33505.64 644.71 49996.10 28.32 2015-01-31 09:46:50.000 031 33505.75 644.69 49996.10 28.32 2015-01-31 09:46:51.000 031 33505.67 644.68 49996.10 28.32 2015-01-31 09:46:52.000 031 33505.56 644.70 49996.10 28.32 2015-01-31 09:46:53.000 031 33505.66 644.73 49996.10 28.32 2015-01-31 09:46:54.000 031 33505.56 644.72 49996.10 28.32 2015-01-31 09:46:55.000 031 33505.55 644.70 49996.10 28.32 2015-01-31 09:46:56.000 031 33505.69 644.70 49996.10 28.32 2015-01-31 09:46:57.000 031 33505.61 644.74 49996.10 28.32 2015-01-31 09:46:58.000 031 33505.64 644.72 49996.10 28.32 2015-01-31 09:46:59.000 031 33505.58 644.73 49996.10 28.32 2015-01-31 09:47:00.000 031 33505.59 644.78 49996.10 28.32 2015-01-31 09:47:00.000 031 33505.65 644.73 49996.10 28.32 2015-01-31 09:47:02.000 031 33505.57 644.82 49996.10 28.32 2015-01-31 09:47:03.000 031 33505.62 644.80 49996.10 28.32 2015-01-31 09:47:04.000 031 33505.61 644.80 49996.10 28.32 2015-01-31 09:47:05.000 031 33505.52 644.85 49996.10 28.32 2015-01-31 09:47:06.000 031 33505.60 644.82 49996.10 28.32 2015-01-31 09:47:07.000 031 33505.64 644.80 49996.10 28.32 2015-01-31 09:47:08.000 031 33505.58 644.85 49996.10 28.32 2015-01-31 09:47:09.000 031 33505.56 644.84 49996.10 28.32 2015-01-31 09:47:10.000 031 33505.58 644.82 49996.10 28.32 2015-01-31 09:47:11.000 031 33505.55 644.87 49996.10 28.32 2015-01-31 09:47:12.000 031 33505.51 644.84 49996.10 28.32 2015-01-31 09:47:13.000 031 33505.62 644.88 49996.10 28.32 2015-01-31 09:47:13.000 031 33505.69 644.87 49996.10 28.32 2015-01-31 09:47:15.000 031 33505.71 644.88 49996.10 28.32 2015-01-31 09:47:16.000 031 33505.61 644.90 49996.10 28.32 2015-01-31 09:47:17.000 031 33505.63 644.86 49996.10 28.32 2015-01-31 09:47:18.000 031 33505.58 644.86 49996.10 28.32 2015-01-31 09:47:19.000 031 33505.68 644.88 49996.10 28.32 2015-01-31 09:47:20.000 031 33505.77 644.89 49996.10 28.32 2015-01-31 09:47:21.000 031 33505.71 644.85 49996.10 28.32 2015-01-31 09:47:22.000 031 33505.70 644.92 49996.10 28.32 2015-01-31 09:47:23.000 031 33505.71 644.86 49996.10 28.32 2015-01-31 09:47:24.000 031 33505.75 644.94 49996.10 28.32 2015-01-31 09:47:25.000 031 33505.69 644.93 49996.10 28.32 2015-01-31 09:47:26.000 031 33505.80 644.93 49996.10 28.32 2015-01-31 09:47:27.000 031 33505.71 644.93 49996.10 28.32 2015-01-31 09:47:28.000 031 33505.68 644.91 49996.10 28.32 2015-01-31 09:47:29.000 031 33505.72 644.98 49996.10 28.32 2015-01-31 09:47:30.000 031 33505.82 644.92 49996.10 28.32 2015-01-31 09:47:31.000 031 33505.82 644.91 49996.10 28.32 2015-01-31 09:47:32.000 031 33505.89 644.95 49996.10 28.32 2015-01-31 09:47:33.000 031 33505.83 644.95 49996.10 28.32 2015-01-31 09:47:34.000 031 33505.84 644.96 49996.10 28.32 2015-01-31 09:47:35.000 031 33505.76 644.99 49996.10 28.32 2015-01-31 09:47:36.000 031 33505.80 644.94 49996.10 28.32 2015-01-31 09:47:37.000 031 33505.71 644.96 49996.10 28.32 2015-01-31 09:47:38.000 031 33505.89 645.01 49996.10 28.32 2015-01-31 09:47:39.000 031 33505.78 645.02 49996.10 28.32 2015-01-31 09:47:40.000 031 33505.85 645.01 49996.10 28.32 2015-01-31 09:47:41.000 031 33505.88 645.04 49996.10 28.32 2015-01-31 09:47:42.000 031 33505.90 645.01 49996.10 28.32 2015-01-31 09:47:43.000 031 33505.75 645.04 49996.10 28.32 2015-01-31 09:47:44.000 031 33505.86 645.08 49996.10 28.32 2015-01-31 09:47:45.000 031 33505.80 645.08 49996.10 28.32 2015-01-31 09:47:46.000 031 33505.83 645.08 49996.10 28.32 2015-01-31 09:47:47.000 031 33505.87 645.09 49996.10 28.32 2015-01-31 09:47:48.000 031 33505.87 645.08 49996.10 28.32 2015-01-31 09:47:49.000 031 33505.82 645.10 49996.10 28.32 2015-01-31 09:47:50.000 031 33505.86 645.13 49996.10 28.32 2015-01-31 09:47:51.000 031 33505.73 645.11 49996.10 28.32 2015-01-31 09:47:52.000 031 33505.80 645.10 49996.10 28.32 2015-01-31 09:47:53.000 031 33505.81 645.07 49996.10 28.32 2015-01-31 09:47:54.000 031 33505.82 645.05 49996.10 28.32 2015-01-31 09:47:54.000 031 33505.73 645.07 49996.10 28.32 2015-01-31 09:47:56.000 031 33505.82 645.09 49996.10 28.32 2015-01-31 09:47:57.000 031 33505.79 645.08 49996.10 28.32 2015-01-31 09:47:58.000 031 33505.82 645.09 49996.10 28.32 2015-01-31 09:47:59.000 031 33505.77 645.04 49996.10 28.32 2015-01-31 09:48:00.000 031 33505.77 645.12 49996.10 28.32 2015-01-31 09:48:01.000 031 33505.74 645.09 49996.10 28.32 2015-01-31 09:48:02.000 031 33505.90 645.07 49996.10 28.32 2015-01-31 09:48:03.000 031 33505.78 645.06 49996.10 28.32 2015-01-31 09:48:04.000 031 33505.81 645.05 49996.10 28.32 2015-01-31 09:48:05.000 031 33505.78 645.05 49996.10 28.32 2015-01-31 09:48:06.000 031 33505.72 645.08 49996.10 28.32 2015-01-31 09:48:07.000 031 33505.74 645.05 49996.10 28.32 2015-01-31 09:48:07.000 031 33505.76 645.06 49996.10 28.32 2015-01-31 09:48:09.000 031 33505.78 645.03 49996.10 28.32 2015-01-31 09:48:10.000 031 33505.74 645.06 49996.10 28.32 2015-01-31 09:48:11.000 031 33505.75 645.00 49996.10 28.32 2015-01-31 09:48:12.000 031 33505.74 645.01 49996.10 28.32 2015-01-31 09:48:13.000 031 33505.79 645.03 49996.10 28.32 2015-01-31 09:48:14.000 031 33505.82 645.01 49996.10 28.32 2015-01-31 09:48:15.000 031 33505.78 644.97 49996.10 28.32 2015-01-31 09:48:16.000 031 33505.80 644.97 49996.10 28.32 2015-01-31 09:48:17.000 031 33505.65 644.99 49996.10 28.32 2015-01-31 09:48:18.000 031 33505.70 644.96 49996.10 28.32 2015-01-31 09:48:19.000 031 33505.74 644.99 49996.10 28.32 2015-01-31 09:48:20.000 031 33505.80 644.98 49996.10 28.32 2015-01-31 09:48:21.000 031 33505.72 644.95 49996.10 28.32 2015-01-31 09:48:22.000 031 33505.74 644.91 49996.10 28.32 2015-01-31 09:48:23.000 031 33505.77 644.99 49996.10 28.32 2015-01-31 09:48:24.000 031 33505.75 644.95 49996.10 28.32 2015-01-31 09:48:25.000 031 33505.72 644.93 49996.10 28.32 2015-01-31 09:48:26.000 031 33505.80 644.89 49996.10 28.32 2015-01-31 09:48:27.000 031 33505.75 644.93 49996.10 28.32 2015-01-31 09:48:28.000 031 33505.79 644.90 49996.10 28.32 2015-01-31 09:48:29.000 031 33505.77 644.84 49996.10 28.32 2015-01-31 09:48:30.000 031 33505.79 644.89 49996.10 28.32 2015-01-31 09:48:31.000 031 33505.73 644.90 49996.10 28.32 2015-01-31 09:48:32.000 031 33505.71 644.91 49996.10 28.32 2015-01-31 09:48:33.000 031 33505.79 644.90 49996.10 28.32 2015-01-31 09:48:34.000 031 33505.74 644.86 49996.10 28.32 2015-01-31 09:48:35.000 031 33505.76 644.88 49996.10 28.32 2015-01-31 09:48:36.000 031 33505.82 644.88 49996.10 28.32 2015-01-31 09:48:37.000 031 33505.78 644.91 49996.10 28.32 2015-01-31 09:48:38.000 031 33505.80 644.90 49996.10 28.32 2015-01-31 09:48:39.000 031 33505.82 644.89 49996.10 28.32 2015-01-31 09:48:40.000 031 33505.74 644.88 49996.10 28.32 2015-01-31 09:48:41.000 031 33505.80 644.90 49996.10 28.32 2015-01-31 09:48:42.000 031 33505.84 644.94 49996.10 28.32 2015-01-31 09:48:43.000 031 33505.74 644.88 49996.10 28.32 2015-01-31 09:48:44.000 031 33505.69 644.87 49996.10 28.32 2015-01-31 09:48:45.000 031 33505.72 644.86 49996.10 28.32 2015-01-31 09:48:46.000 031 33505.76 644.92 49996.10 28.32 2015-01-31 09:48:47.000 031 33505.77 644.93 49996.10 28.32 2015-01-31 09:48:48.000 031 33505.70 644.92 49996.10 28.32 2015-01-31 09:48:48.000 031 33505.72 644.93 49996.10 28.32 2015-01-31 09:48:50.000 031 33505.75 644.94 49996.10 28.32 2015-01-31 09:48:51.000 031 33505.66 644.93 49996.10 28.32 2015-01-31 09:48:52.000 031 33505.74 644.92 49996.10 28.32 2015-01-31 09:48:53.000 031 33505.66 644.94 49996.10 28.32 2015-01-31 09:48:54.000 031 33505.71 644.98 49996.10 28.32 2015-01-31 09:48:55.000 031 33505.66 644.95 49996.10 28.32 2015-01-31 09:48:56.000 031 33505.71 644.94 49996.10 28.32 2015-01-31 09:48:57.000 031 33505.65 644.95 49996.10 28.32 2015-01-31 09:48:58.000 031 33505.61 644.98 49996.10 28.32 2015-01-31 09:48:59.000 031 33505.60 644.99 49996.10 28.32 2015-01-31 09:49:00.000 031 33505.61 644.98 49996.10 28.32 2015-01-31 09:49:01.000 031 33505.54 645.00 49996.10 28.32 2015-01-31 09:49:01.000 031 33505.53 644.98 49996.10 28.32 2015-01-31 09:49:03.000 031 33505.51 645.03 49996.10 28.32 2015-01-31 09:49:04.000 031 33505.52 645.00 49996.10 28.32 2015-01-31 09:49:05.000 031 33505.50 645.05 49996.10 28.32 2015-01-31 09:49:06.000 031 33505.50 645.02 49996.10 28.32 2015-01-31 09:49:07.000 031 33505.46 645.03 49996.10 28.32 2015-01-31 09:49:08.000 031 33505.32 645.06 49996.10 28.32 2015-01-31 09:49:09.000 031 33505.43 645.04 49996.10 28.32 2015-01-31 09:49:10.000 031 33505.46 645.08 49996.10 28.32 2015-01-31 09:49:11.000 031 33505.35 645.09 49996.10 28.32 2015-01-31 09:49:12.000 031 33505.44 645.04 49996.10 28.32 2015-01-31 09:49:13.000 031 33505.36 645.12 49996.10 28.32 2015-01-31 09:49:14.000 031 33505.38 645.08 49996.10 28.32 2015-01-31 09:49:15.000 031 33505.37 645.08 49996.10 28.32 2015-01-31 09:49:16.000 031 33505.32 645.13 49996.10 28.32 2015-01-31 09:49:17.000 031 33505.34 645.12 49996.10 28.32 2015-01-31 09:49:18.000 031 33505.25 645.13 49996.10 28.32 2015-01-31 09:49:19.000 031 33505.21 645.18 49996.10 28.32 2015-01-31 09:49:20.000 031 33505.25 645.15 49996.10 28.32 2015-01-31 09:49:21.000 031 33505.19 645.17 49996.10 28.32 2015-01-31 09:49:22.000 031 33505.28 645.15 49996.10 28.32 2015-01-31 09:49:23.000 031 33505.18 645.20 49996.10 28.32 2015-01-31 09:49:24.000 031 33505.19 645.17 49996.10 28.32 2015-01-31 09:49:25.000 031 33505.24 645.20 49996.10 28.32 2015-01-31 09:49:26.000 031 33505.11 645.22 49996.10 28.32 2015-01-31 09:49:27.000 031 33505.10 645.22 49996.10 28.32 2015-01-31 09:49:28.000 031 33505.14 645.21 49996.10 28.32 2015-01-31 09:49:29.000 031 33505.03 645.21 49996.10 28.32 2015-01-31 09:49:30.000 031 33505.06 645.21 49996.10 28.32 2015-01-31 09:49:31.000 031 33505.07 645.21 49996.10 28.32 2015-01-31 09:49:32.000 031 33505.00 645.22 49996.10 28.32 2015-01-31 09:49:33.000 031 33505.10 645.21 49996.10 28.32 2015-01-31 09:49:34.000 031 33504.99 645.25 49996.10 28.32 2015-01-31 09:49:35.000 031 33505.00 645.32 49996.10 28.32 2015-01-31 09:49:36.000 031 33504.97 645.26 49996.10 28.32 2015-01-31 09:49:37.000 031 33504.87 645.24 49996.10 28.32 2015-01-31 09:49:38.000 031 33504.94 645.26 49996.10 28.32 2015-01-31 09:49:39.000 031 33504.92 645.25 49996.10 28.32 2015-01-31 09:49:40.000 031 33504.91 645.31 49996.10 28.32 2015-01-31 09:49:41.000 031 33504.95 645.33 49996.10 28.32 2015-01-31 09:49:42.000 031 33504.96 645.28 49996.10 28.32 2015-01-31 09:49:42.000 031 33504.87 645.31 49996.10 28.32 2015-01-31 09:49:44.000 031 33504.89 645.29 49996.10 28.32 2015-01-31 09:49:45.000 031 33504.88 645.30 49996.10 28.32 2015-01-31 09:49:46.000 031 33504.88 645.31 49996.10 28.32 2015-01-31 09:49:47.000 031 33504.91 645.31 49996.10 28.32 2015-01-31 09:49:48.000 031 33504.88 645.38 49996.10 28.32 2015-01-31 09:49:49.000 031 33504.94 645.36 49996.10 28.32 2015-01-31 09:49:50.000 031 33504.83 645.36 49996.10 28.32 2015-01-31 09:49:51.000 031 33504.83 645.35 49996.10 28.32 2015-01-31 09:49:52.000 031 33504.83 645.39 49996.10 28.32 2015-01-31 09:49:53.000 031 33504.93 645.37 49996.10 28.32 2015-01-31 09:49:54.000 031 33504.93 645.35 49996.10 28.32 2015-01-31 09:49:55.000 031 33504.90 645.40 49996.10 28.32 2015-01-31 09:49:55.000 031 33504.88 645.42 49996.10 28.32 2015-01-31 09:49:57.000 031 33504.84 645.38 49996.10 28.32 2015-01-31 09:49:58.000 031 33504.99 645.39 49996.10 28.32 2015-01-31 09:49:59.000 031 33504.97 645.36 49996.10 28.32 2015-01-31 09:50:00.000 031 33504.97 645.38 49996.10 28.32 2015-01-31 09:50:01.000 031 33504.89 645.41 49996.10 28.32 2015-01-31 09:50:02.000 031 33505.08 645.44 49996.10 28.32 2015-01-31 09:50:03.000 031 33505.00 645.39 49996.10 28.32 2015-01-31 09:50:04.000 031 33505.00 645.41 49996.10 28.32 2015-01-31 09:50:05.000 031 33505.00 645.43 49996.10 28.32 2015-01-31 09:50:06.000 031 33504.89 645.41 49996.10 28.32 2015-01-31 09:50:07.000 031 33504.92 645.40 49996.10 28.32 2015-01-31 09:50:08.000 031 33504.93 645.45 49996.10 28.32 2015-01-31 09:50:09.000 031 33504.90 645.45 49996.10 28.32 2015-01-31 09:50:10.000 031 33504.99 645.47 49996.10 28.32 2015-01-31 09:50:11.000 031 33505.02 645.45 49996.10 28.32 2015-01-31 09:50:12.000 031 33505.06 645.50 49996.10 28.32 2015-01-31 09:50:13.000 031 33505.03 645.49 49996.10 28.32 2015-01-31 09:50:14.000 031 33505.04 645.47 49996.10 28.32 2015-01-31 09:50:15.000 031 33504.99 645.50 49996.10 28.32 2015-01-31 09:50:16.000 031 33504.99 645.50 49996.10 28.32 2015-01-31 09:50:17.000 031 33504.94 645.46 49996.10 28.32 2015-01-31 09:50:18.000 031 33504.95 645.54 49996.10 28.32 2015-01-31 09:50:19.000 031 33504.93 645.51 49996.10 28.32 2015-01-31 09:50:20.000 031 33505.05 645.51 49996.10 28.32 2015-01-31 09:50:21.000 031 33504.99 645.51 49996.10 28.32 2015-01-31 09:50:22.000 031 33505.02 645.51 49996.10 28.32 2015-01-31 09:50:23.000 031 33505.05 645.52 49996.10 28.32 2015-01-31 09:50:24.000 031 33505.02 645.52 49996.10 28.32 2015-01-31 09:50:25.000 031 33505.00 645.58 49996.10 28.32 2015-01-31 09:50:26.000 031 33505.13 645.58 49996.10 28.32 2015-01-31 09:50:27.000 031 33505.03 645.60 49996.10 28.32 2015-01-31 09:50:28.000 031 33505.09 645.58 49996.10 28.32 2015-01-31 09:50:29.000 031 33505.11 645.58 49996.10 28.32 2015-01-31 09:50:30.000 031 33505.08 645.56 49996.10 28.32 2015-01-31 09:50:31.000 031 33505.02 645.59 49996.10 28.32 2015-01-31 09:50:32.000 031 33505.05 645.59 49996.10 28.32 2015-01-31 09:50:33.000 031 33505.00 645.56 49996.10 28.32 2015-01-31 09:50:34.000 031 33505.12 645.59 49996.10 28.32 2015-01-31 09:50:35.000 031 33505.12 645.63 49996.10 28.32 2015-01-31 09:50:36.000 031 33505.10 645.64 49996.10 28.32 2015-01-31 09:50:36.000 031 33504.95 645.66 49996.10 28.32 2015-01-31 09:50:38.000 031 33505.03 645.67 49996.10 28.32 2015-01-31 09:50:39.000 031 33505.01 645.66 49996.10 28.32 2015-01-31 09:50:40.000 031 33504.98 645.66 49996.10 28.32 2015-01-31 09:50:41.000 031 33505.02 645.67 49996.10 28.32 2015-01-31 09:50:42.000 031 33504.94 645.65 49996.10 28.32 2015-01-31 09:50:43.000 031 33505.01 645.69 49996.10 28.32 2015-01-31 09:50:44.000 031 33504.96 645.66 49996.10 28.32 2015-01-31 09:50:45.000 031 33505.00 645.68 49996.10 28.32 2015-01-31 09:50:46.000 031 33504.94 645.70 49996.10 28.32 2015-01-31 09:50:47.000 031 33504.96 645.71 49996.10 28.32 2015-01-31 09:50:48.000 031 33504.92 645.74 49996.10 28.32 2015-01-31 09:50:49.000 031 33504.94 645.75 49996.10 28.32 2015-01-31 09:50:49.000 031 33504.98 645.69 49996.10 28.32 2015-01-31 09:50:51.000 031 33504.94 645.70 49996.10 28.32 2015-01-31 09:50:52.000 031 33504.92 645.77 49996.10 28.32 2015-01-31 09:50:53.000 031 33504.93 645.73 49996.10 28.32 2015-01-31 09:50:54.000 031 33504.99 645.74 49996.10 28.32 2015-01-31 09:50:55.000 031 33504.82 645.78 49996.10 28.32 2015-01-31 09:50:56.000 031 33504.91 645.77 49996.10 28.32 2015-01-31 09:50:57.000 031 33504.85 645.77 49996.10 28.32 2015-01-31 09:50:58.000 031 33505.00 645.75 49996.10 28.32 2015-01-31 09:50:59.000 031 33504.92 645.77 49996.10 28.32 2015-01-31 09:51:00.000 031 33504.84 645.86 49996.10 28.32 2015-01-31 09:51:01.000 031 33504.94 645.83 49996.10 28.32 2015-01-31 09:51:02.000 031 33504.84 645.80 49996.10 28.32 2015-01-31 09:51:03.000 031 33504.92 645.80 49996.10 28.32 2015-01-31 09:51:04.000 031 33504.99 645.77 49996.10 28.32 2015-01-31 09:51:05.000 031 33504.92 645.80 49996.10 28.32 2015-01-31 09:51:06.000 031 33504.93 645.77 49996.10 28.32 2015-01-31 09:51:07.000 031 33504.87 645.79 49996.10 28.32 2015-01-31 09:51:08.000 031 33505.03 645.82 49996.10 28.32 2015-01-31 09:51:09.000 031 33504.93 645.80 49996.10 28.32 2015-01-31 09:51:10.000 031 33505.01 645.84 49996.10 28.32 2015-01-31 09:51:11.000 031 33505.06 645.80 49996.10 28.32 2015-01-31 09:51:12.000 031 33504.92 645.83 49996.10 28.32 2015-01-31 09:51:13.000 031 33505.12 645.81 49996.10 28.32 2015-01-31 09:51:14.000 031 33505.05 645.77 49996.10 28.32 2015-01-31 09:51:15.000 031 33505.07 645.76 49996.10 28.32 2015-01-31 09:51:16.000 031 33505.12 645.81 49996.10 28.32 2015-01-31 09:51:17.000 031 33505.08 645.80 49996.10 28.32 2015-01-31 09:51:18.000 031 33505.14 645.76 49996.10 28.32 2015-01-31 09:51:19.000 031 33505.11 645.77 49996.10 28.32 2015-01-31 09:51:20.000 031 33505.18 645.79 49996.10 28.32 2015-01-31 09:51:21.000 031 33505.20 645.81 49996.10 28.32 2015-01-31 09:51:22.000 031 33505.20 645.85 49996.10 28.32 2015-01-31 09:51:23.000 031 33505.21 645.79 49996.10 28.32 2015-01-31 09:51:24.000 031 33505.19 645.81 49996.10 28.32 2015-01-31 09:51:25.000 031 33505.24 645.80 49996.10 28.32 2015-01-31 09:51:26.000 031 33505.21 645.79 49996.10 28.32 2015-01-31 09:51:27.000 031 33505.19 645.77 49996.10 28.32 2015-01-31 09:51:28.000 031 33505.22 645.79 49996.10 28.32 2015-01-31 09:51:29.000 031 33505.24 645.84 49996.10 28.32 2015-01-31 09:51:30.000 031 33505.24 645.79 49996.10 28.32 2015-01-31 09:51:30.000 031 33505.34 645.81 49996.10 28.32 2015-01-31 09:51:32.000 031 33505.38 645.78 49996.10 28.32 2015-01-31 09:51:33.000 031 33505.40 645.78 49996.10 28.32 2015-01-31 09:51:34.000 031 33505.36 645.81 49996.10 28.32 2015-01-31 09:51:35.000 031 33505.29 645.85 49996.10 28.32 2015-01-31 09:51:36.000 031 33505.46 645.82 49996.10 28.32 2015-01-31 09:51:37.000 031 33505.27 645.81 49996.10 28.32 2015-01-31 09:51:38.000 031 33505.36 645.79 49996.10 28.32 2015-01-31 09:51:39.000 031 33505.33 645.77 49996.10 28.32 2015-01-31 09:51:40.000 031 33505.42 645.78 49996.10 28.32 2015-01-31 09:51:41.000 031 33505.42 645.81 49996.10 28.32 2015-01-31 09:51:42.000 031 33505.36 645.81 49996.10 28.32 2015-01-31 09:51:43.000 031 33505.42 645.87 49996.10 28.32 2015-01-31 09:51:43.000 031 33505.47 645.83 49996.10 28.32 2015-01-31 09:51:45.000 031 33505.41 645.80 49996.10 28.32 2015-01-31 09:51:46.000 031 33505.40 645.82 49996.10 28.32 2015-01-31 09:51:47.000 031 33505.43 645.79 49996.10 28.32 2015-01-31 09:51:48.000 031 33505.49 645.80 49996.10 28.32 2015-01-31 09:51:49.000 031 33505.56 645.82 49996.10 28.32 2015-01-31 09:51:50.000 031 33505.47 645.82 49996.10 28.32 2015-01-31 09:51:51.000 031 33505.54 645.81 49996.10 28.32 2015-01-31 09:51:52.000 031 33505.49 645.82 49996.10 28.32 2015-01-31 09:51:53.000 031 33505.56 645.83 49996.10 28.32 2015-01-31 09:51:54.000 031 33505.68 645.85 49996.10 28.32 2015-01-31 09:51:55.000 031 33505.57 645.81 49996.10 28.32 2015-01-31 09:51:56.000 031 33505.65 645.80 49996.10 28.32 2015-01-31 09:51:57.000 031 33505.63 645.77 49996.10 28.32 2015-01-31 09:51:58.000 031 33505.67 645.79 49996.10 28.32 2015-01-31 09:51:59.000 031 33505.74 645.78 49996.10 28.32 2015-01-31 09:52:00.000 031 33505.65 645.81 49996.10 28.32 2015-01-31 09:52:01.000 031 33505.75 645.80 49996.10 28.31 2015-01-31 09:52:02.000 031 33505.82 645.78 49996.10 28.32 2015-01-31 09:52:03.000 031 33505.77 645.77 49996.10 28.32 2015-01-31 09:52:04.000 031 33505.80 645.84 49996.10 28.32 2015-01-31 09:52:05.000 031 33505.89 645.79 49996.10 28.31 2015-01-31 09:52:06.000 031 33505.89 645.78 49996.10 28.31 2015-01-31 09:52:07.000 031 33505.96 645.76 49996.10 28.31 2015-01-31 09:52:08.000 031 33505.93 645.83 49996.10 28.32 2015-01-31 09:52:09.000 031 33505.95 645.81 49996.10 28.31 2015-01-31 09:52:10.000 031 33506.02 645.77 49996.10 28.31 2015-01-31 09:52:11.000 031 33505.97 645.81 49996.10 28.32 2015-01-31 09:52:12.000 031 33505.88 645.77 49996.10 28.32 2015-01-31 09:52:13.000 031 33505.98 645.79 49996.10 28.31 2015-01-31 09:52:14.000 031 33506.11 645.79 49996.10 28.31 2015-01-31 09:52:15.000 031 33506.05 645.80 49996.10 28.31 2015-01-31 09:52:16.000 031 33506.15 645.80 49996.10 28.32 2015-01-31 09:52:17.000 031 33506.11 645.78 49996.10 28.31 2015-01-31 09:52:18.000 031 33506.14 645.76 49996.10 28.32 2015-01-31 09:52:19.000 031 33506.19 645.81 49996.10 28.32 2015-01-31 09:52:20.000 031 33506.21 645.75 49996.10 28.31 2015-01-31 09:52:21.000 031 33506.20 645.76 49996.10 28.32 2015-01-31 09:52:22.000 031 33506.33 645.76 49996.10 28.31 2015-01-31 09:52:23.000 031 33506.31 645.77 49996.10 28.31 2015-01-31 09:52:24.000 031 33506.33 645.77 49996.10 28.31 2015-01-31 09:52:24.000 031 33506.43 645.71 49996.10 28.31 2015-01-31 09:52:26.000 031 33506.35 645.75 49996.10 28.31 2015-01-31 09:52:27.000 031 33506.38 645.71 49996.10 28.31 2015-01-31 09:52:28.000 031 33506.43 645.81 49996.10 28.31 2015-01-31 09:52:29.000 031 33506.46 645.76 49996.10 28.31 2015-01-31 09:52:30.000 031 33506.39 645.73 49996.10 28.31 2015-01-31 09:52:31.000 031 33506.46 645.79 49996.10 28.31 2015-01-31 09:52:32.000 031 33506.49 645.75 49996.10 28.31 2015-01-31 09:52:33.000 031 33506.49 645.74 49996.10 28.31 2015-01-31 09:52:34.000 031 33506.50 645.79 49996.10 28.31 2015-01-31 09:52:35.000 031 33506.46 645.75 49996.10 28.31 2015-01-31 09:52:36.000 031 33506.52 645.72 49996.10 28.31 2015-01-31 09:52:37.000 031 33506.60 645.75 49996.10 28.31 2015-01-31 09:52:37.000 031 33506.60 645.74 49996.10 28.31 2015-01-31 09:52:39.000 031 33506.64 645.73 49996.10 28.31 2015-01-31 09:52:40.000 031 33506.66 645.77 49996.10 28.31 2015-01-31 09:52:41.000 031 33506.65 645.73 49996.10 28.32 2015-01-31 09:52:42.000 031 33506.80 645.75 49996.10 28.31 2015-01-31 09:52:43.000 031 33506.63 645.72 49996.10 28.32 2015-01-31 09:52:44.000 031 33506.61 645.76 49996.10 28.31 2015-01-31 09:52:45.000 031 33506.67 645.75 49996.10 28.32 2015-01-31 09:52:46.000 031 33506.74 645.72 49996.10 28.32 2015-01-31 09:52:47.000 031 33506.82 645.71 49996.10 28.32 2015-01-31 09:52:48.000 031 33506.85 645.69 49996.10 28.32 2015-01-31 09:52:49.000 031 33506.81 645.72 49996.10 28.31 2015-01-31 09:52:50.000 031 33506.93 645.72 49996.10 28.31 2015-01-31 09:52:51.000 031 33506.76 645.72 49996.10 28.31 2015-01-31 09:52:52.000 031 33506.98 645.69 49996.10 28.31 2015-01-31 09:52:53.000 031 33507.02 645.69 49996.10 28.31 2015-01-31 09:52:54.000 031 33507.07 645.67 49996.10 28.31 2015-01-31 09:52:55.000 031 33507.04 645.70 49996.10 28.31 2015-01-31 09:52:56.000 031 33507.08 645.69 49996.10 28.31 2015-01-31 09:52:57.000 031 33507.00 645.69 49996.10 28.31 2015-01-31 09:52:58.000 031 33507.00 645.71 49996.10 28.31 2015-01-31 09:52:59.000 031 33507.12 645.72 49996.10 28.31 2015-01-31 09:53:00.000 031 33507.15 645.72 49996.10 28.31 2015-01-31 09:53:01.000 031 33507.02 645.68 49996.10 28.31 2015-01-31 09:53:02.000 031 33507.23 645.73 49996.10 28.31 2015-01-31 09:53:03.000 031 33507.11 645.72 49996.10 28.31 2015-01-31 09:53:04.000 031 33507.18 645.71 49996.10 28.31 2015-01-31 09:53:05.000 031 33507.23 645.68 49996.10 28.31 2015-01-31 09:53:06.000 031 33507.20 645.68 49996.10 28.31 2015-01-31 09:53:07.000 031 33507.31 645.67 49996.10 28.31 2015-01-31 09:53:08.000 031 33507.23 645.66 49996.10 28.31 2015-01-31 09:53:09.000 031 33507.23 645.66 49996.10 28.31 2015-01-31 09:53:10.000 031 33507.35 645.69 49996.10 28.31 2015-01-31 09:53:11.000 031 33507.38 645.65 49996.10 28.31 2015-01-31 09:53:12.000 031 33507.40 645.69 49996.10 28.31 2015-01-31 09:53:13.000 031 33507.35 645.67 49996.10 28.31 2015-01-31 09:53:14.000 031 33507.44 645.67 49996.10 28.31 2015-01-31 09:53:15.000 031 33507.44 645.66 49996.10 28.31 2015-01-31 09:53:16.000 031 33507.48 645.66 49996.10 28.31 2015-01-31 09:53:17.000 031 33507.56 645.61 49996.10 28.31 2015-01-31 09:53:18.000 031 33507.57 645.64 49996.10 28.31 2015-01-31 09:53:18.000 031 33507.45 645.65 49996.10 28.31 2015-01-31 09:53:20.000 031 33507.59 645.63 49996.10 28.31 2015-01-31 09:53:21.000 031 33507.57 645.65 49996.10 28.31 2015-01-31 09:53:22.000 031 33507.63 645.61 49996.10 28.31 2015-01-31 09:53:23.000 031 33507.67 645.66 49996.10 28.31 2015-01-31 09:53:24.000 031 33507.61 645.65 49996.10 28.31 2015-01-31 09:53:25.000 031 33507.70 645.62 49996.10 28.31 2015-01-31 09:53:26.000 031 33507.83 645.56 49996.10 28.31 2015-01-31 09:53:27.000 031 33507.74 645.58 49996.10 28.31 2015-01-31 09:53:28.000 031 33507.81 645.58 49996.10 28.31 2015-01-31 09:53:29.000 031 33507.84 645.60 49996.10 28.31 2015-01-31 09:53:30.000 031 33507.91 645.62 49996.10 28.31 2015-01-31 09:53:31.000 031 33507.86 645.58 49996.10 28.31 2015-01-31 09:53:31.000 031 33507.93 645.63 49996.10 28.31 2015-01-31 09:53:33.000 031 33507.90 645.62 49996.10 28.31 2015-01-31 09:53:34.000 031 33507.83 645.56 49996.10 28.31 2015-01-31 09:53:35.000 031 33507.91 645.54 49996.10 28.31 2015-01-31 09:53:36.000 031 33507.95 645.58 49996.10 28.31 2015-01-31 09:53:37.000 031 33508.02 645.60 49996.10 28.31 2015-01-31 09:53:38.000 031 33508.07 645.55 49996.10 28.31 2015-01-31 09:53:39.000 031 33507.98 645.56 49996.10 28.31 2015-01-31 09:53:40.000 031 33508.11 645.56 49996.10 28.31 2015-01-31 09:53:41.000 031 33508.17 645.65 49996.10 28.31 2015-01-31 09:53:42.000 031 33508.11 645.60 49996.10 28.31 2015-01-31 09:53:43.000 031 33508.22 645.61 49996.10 28.31 2015-01-31 09:53:44.000 031 33508.16 645.59 49996.10 28.31 2015-01-31 09:53:45.000 031 33508.18 645.55 49996.10 28.31 2015-01-31 09:53:46.000 031 33508.25 645.59 49996.10 28.31 2015-01-31 09:53:47.000 031 33508.26 645.55 49996.10 28.31 2015-01-31 09:53:48.000 031 33508.32 645.56 49996.10 28.31 2015-01-31 09:53:49.000 031 33508.25 645.54 49996.10 28.31 2015-01-31 09:53:50.000 031 33508.29 645.57 49996.10 28.31 2015-01-31 09:53:51.000 031 33508.25 645.55 49996.10 28.31 2015-01-31 09:53:52.000 031 33508.42 645.55 49996.10 28.31 2015-01-31 09:53:53.000 031 33508.38 645.60 49996.10 28.31 2015-01-31 09:53:54.000 031 33508.38 645.54 49996.10 28.31 2015-01-31 09:53:55.000 031 33508.44 645.55 49996.10 28.31 2015-01-31 09:53:56.000 031 33508.44 645.57 49996.10 28.31 2015-01-31 09:53:57.000 031 33508.51 645.56 49996.10 28.31 2015-01-31 09:53:58.000 031 33508.60 645.55 49996.10 28.31 2015-01-31 09:53:59.000 031 33508.57 645.56 49996.10 28.31 2015-01-31 09:54:00.000 031 33508.63 645.56 49996.10 28.31 2015-01-31 09:54:01.000 031 33508.63 645.56 49996.10 28.31 2015-01-31 09:54:02.000 031 33508.52 645.52 49996.10 28.31 2015-01-31 09:54:03.000 031 33508.59 645.52 49996.10 28.31 2015-01-31 09:54:04.000 031 33508.71 645.54 49996.10 28.31 2015-01-31 09:54:05.000 031 33508.74 645.55 49996.10 28.31 2015-01-31 09:54:06.000 031 33508.75 645.57 49996.10 28.31 2015-01-31 09:54:07.000 031 33508.77 645.53 49996.10 28.31 2015-01-31 09:54:08.000 031 33508.75 645.51 49996.10 28.31 2015-01-31 09:54:09.000 031 33508.85 645.52 49996.10 28.31 2015-01-31 09:54:10.000 031 33508.84 645.50 49996.10 28.31 2015-01-31 09:54:11.000 031 33508.82 645.53 49996.10 28.31 2015-01-31 09:54:12.000 031 33508.87 645.55 49996.10 28.31 2015-01-31 09:54:12.000 031 33508.88 645.54 49996.10 28.31 2015-01-31 09:54:14.000 031 33508.87 645.53 49996.10 28.31 2015-01-31 09:54:15.000 031 33508.82 645.53 49996.10 28.31 2015-01-31 09:54:16.000 031 33508.98 645.53 49996.10 28.31 2015-01-31 09:54:17.000 031 33508.97 645.52 49996.10 28.31 2015-01-31 09:54:18.000 031 33508.97 645.55 49996.10 28.31 2015-01-31 09:54:19.000 031 33508.97 645.53 49996.10 28.31 2015-01-31 09:54:20.000 031 33509.00 645.55 49996.10 28.31 2015-01-31 09:54:21.000 031 33509.07 645.55 49996.10 28.31 2015-01-31 09:54:22.000 031 33509.04 645.53 49996.10 28.31 2015-01-31 09:54:23.000 031 33509.03 645.54 49996.10 28.31 2015-01-31 09:54:24.000 031 33509.01 645.59 49996.10 28.31 2015-01-31 09:54:25.000 031 33509.20 645.54 49996.10 28.31 2015-01-31 09:54:25.000 031 33509.18 645.59 49996.10 28.31 2015-01-31 09:54:27.000 031 33509.16 645.57 49996.10 28.31 2015-01-31 09:54:28.000 031 33509.22 645.52 49996.10 28.31 2015-01-31 09:54:29.000 031 33509.27 645.55 49996.10 28.31 2015-01-31 09:54:30.000 031 33509.25 645.55 49996.10 28.31 2015-01-31 09:54:31.000 031 33509.26 645.54 49996.10 28.31 2015-01-31 09:54:32.000 031 33509.38 645.53 49996.10 28.31 2015-01-31 09:54:33.000 031 33509.29 645.52 49996.10 28.31 2015-01-31 09:54:34.000 031 33509.31 645.59 49996.10 28.31 2015-01-31 09:54:35.000 031 33509.40 645.56 49996.10 28.31 2015-01-31 09:54:36.000 031 33509.30 645.50 49996.10 28.31 2015-01-31 09:54:37.000 031 33509.48 645.53 49996.10 28.31 2015-01-31 09:54:38.000 031 33509.55 645.55 49996.10 28.31 2015-01-31 09:54:39.000 031 33509.43 645.52 49996.10 28.31 2015-01-31 09:54:40.000 031 33509.49 645.53 49996.10 28.31 2015-01-31 09:54:41.000 031 33509.49 645.54 49996.10 28.31 2015-01-31 09:54:42.000 031 33509.57 645.53 49996.10 28.31 2015-01-31 09:54:43.000 031 33509.61 645.54 49996.10 28.31 2015-01-31 09:54:44.000 031 33509.69 645.53 49996.10 28.31 2015-01-31 09:54:45.000 031 33509.63 645.51 49996.10 28.31 2015-01-31 09:54:46.000 031 33509.59 645.58 49996.10 28.31 2015-01-31 09:54:47.000 031 33509.72 645.55 49996.10 28.31 2015-01-31 09:54:48.000 031 33509.74 645.59 49996.10 28.31 2015-01-31 09:54:49.000 031 33509.69 645.52 49996.10 28.31 2015-01-31 09:54:50.000 031 33509.67 645.53 49996.10 28.31 2015-01-31 09:54:51.000 031 33509.67 645.51 49996.10 28.31 2015-01-31 09:54:52.000 031 33509.74 645.52 49996.10 28.31 2015-01-31 09:54:53.000 031 33509.78 645.54 49996.10 28.31 2015-01-31 09:54:54.000 031 33509.69 645.54 49996.10 28.31 2015-01-31 09:54:55.000 031 33509.86 645.55 49996.10 28.31 2015-01-31 09:54:56.000 031 33509.80 645.55 49996.10 28.31 2015-01-31 09:54:57.000 031 33509.87 645.50 49996.10 28.31 2015-01-31 09:54:58.000 031 33509.93 645.54 49996.10 28.31 2015-01-31 09:54:59.000 031 33509.93 645.52 49996.10 28.31 2015-01-31 09:55:00.000 031 33509.89 645.57 49996.10 28.31 2015-01-31 09:55:01.000 031 33509.90 645.54 49996.10 28.31 2015-01-31 09:55:02.000 031 33509.93 645.57 49996.10 28.31 2015-01-31 09:55:03.000 031 33509.88 645.60 49996.10 28.31 2015-01-31 09:55:04.000 031 33509.93 645.63 49996.10 28.31 2015-01-31 09:55:05.000 031 33509.89 645.54 49996.10 28.31 2015-01-31 09:55:06.000 031 33510.02 645.56 49996.10 28.31 2015-01-31 09:55:06.000 031 33509.96 645.59 49996.10 28.31 2015-01-31 09:55:08.000 031 33509.96 645.59 49996.10 28.31 2015-01-31 09:55:09.000 031 33509.90 645.56 49996.10 28.31 2015-01-31 09:55:10.000 031 33509.98 645.58 49996.10 28.31 2015-01-31 09:55:11.000 031 33510.03 645.60 49996.10 28.31 2015-01-31 09:55:12.000 031 33510.03 645.60 49996.10 28.31 2015-01-31 09:55:13.000 031 33509.99 645.61 49996.10 28.31 2015-01-31 09:55:14.000 031 33510.04 645.59 49996.10 28.31 2015-01-31 09:55:15.000 031 33509.94 645.58 49996.10 28.31 2015-01-31 09:55:16.000 031 33510.08 645.61 49996.10 28.31 2015-01-31 09:55:17.000 031 33510.19 645.60 49996.10 28.31 2015-01-31 09:55:18.000 031 33510.15 645.57 49996.10 28.31 2015-01-31 09:55:19.000 031 33510.12 645.61 49996.10 28.31 2015-01-31 09:55:19.000 031 33510.17 645.60 49996.10 28.31 2015-01-31 09:55:21.000 031 33510.17 645.58 49996.10 28.31 2015-01-31 09:55:22.000 031 33510.19 645.61 49996.10 28.31 2015-01-31 09:55:23.000 031 33510.17 645.62 49996.10 28.31 2015-01-31 09:55:24.000 031 33510.08 645.57 49996.10 28.31 2015-01-31 09:55:25.000 031 33510.24 645.63 49996.10 28.31 2015-01-31 09:55:26.000 031 33510.20 645.62 49996.10 28.31 2015-01-31 09:55:27.000 031 33510.18 645.60 49996.10 28.31 2015-01-31 09:55:28.000 031 33510.27 645.62 49996.10 28.31 2015-01-31 09:55:29.000 031 33510.22 645.61 49996.10 28.31 2015-01-31 09:55:30.000 031 33510.33 645.60 49996.10 28.31 2015-01-31 09:55:31.000 031 33510.22 645.59 49996.10 28.31 2015-01-31 09:55:32.000 031 33510.33 645.60 49996.10 28.31 2015-01-31 09:55:33.000 031 33510.33 645.62 49996.10 28.31 2015-01-31 09:55:34.000 031 33510.33 645.61 49996.10 28.31 2015-01-31 09:55:35.000 031 33510.36 645.62 49996.10 28.31 2015-01-31 09:55:36.000 031 33510.30 645.62 49996.10 28.31 2015-01-31 09:55:37.000 031 33510.40 645.62 49996.10 28.31 2015-01-31 09:55:38.000 031 33510.44 645.61 49996.10 28.31 2015-01-31 09:55:39.000 031 33510.39 645.61 49996.10 28.31 2015-01-31 09:55:40.000 031 33510.43 645.65 49996.10 28.31 2015-01-31 09:55:41.000 031 33510.48 645.65 49996.10 28.31 2015-01-31 09:55:42.000 031 33510.55 645.63 49996.10 28.31 2015-01-31 09:55:43.000 031 33510.45 645.64 49996.10 28.31 2015-01-31 09:55:44.000 031 33510.46 645.65 49996.10 28.31 2015-01-31 09:55:45.000 031 33510.44 645.61 49996.10 28.31 2015-01-31 09:55:46.000 031 33510.53 645.63 49996.10 28.31 2015-01-31 09:55:47.000 031 33510.58 645.61 49996.10 28.31 2015-01-31 09:55:48.000 031 33510.54 645.63 49996.10 28.31 2015-01-31 09:55:49.000 031 33510.57 645.64 49996.10 28.31 2015-01-31 09:55:50.000 031 33510.52 645.65 49996.10 28.31 2015-01-31 09:55:51.000 031 33510.58 645.66 49996.10 28.31 2015-01-31 09:55:52.000 031 33510.63 645.65 49996.10 28.31 2015-01-31 09:55:53.000 031 33510.60 645.66 49996.10 28.31 2015-01-31 09:55:54.000 031 33510.61 645.61 49996.10 28.31 2015-01-31 09:55:55.000 031 33510.65 645.61 49996.10 28.31 2015-01-31 09:55:56.000 031 33510.65 645.61 49996.10 28.31 2015-01-31 09:55:57.000 031 33510.64 645.66 49996.10 28.31 2015-01-31 09:55:58.000 031 33510.67 645.60 49996.10 28.31 2015-01-31 09:55:59.000 031 33510.75 645.62 49996.10 28.31 2015-01-31 09:56:00.000 031 33510.70 645.60 49996.10 28.31 2015-01-31 09:56:00.000 031 33510.76 645.58 49996.10 28.31 2015-01-31 09:56:02.000 031 33510.88 645.59 49996.10 28.31 2015-01-31 09:56:03.000 031 33510.79 645.59 49996.10 28.31 2015-01-31 09:56:04.000 031 33510.84 645.62 49996.10 28.31 2015-01-31 09:56:05.000 031 33510.85 645.63 49996.10 28.31 2015-01-31 09:56:06.000 031 33510.88 645.59 49996.10 28.31 2015-01-31 09:56:07.000 031 33510.95 645.61 49996.10 28.31 2015-01-31 09:56:08.000 031 33510.88 645.63 49996.10 28.31 2015-01-31 09:56:09.000 031 33510.89 645.60 49996.10 28.31 2015-01-31 09:56:10.000 031 33510.94 645.58 49996.10 28.31 2015-01-31 09:56:11.000 031 33510.94 645.59 49996.10 28.31 2015-01-31 09:56:12.000 031 33510.96 645.60 49996.10 28.31 2015-01-31 09:56:13.000 031 33511.06 645.60 49996.10 28.31 2015-01-31 09:56:13.000 031 33510.93 645.58 49996.10 28.31 2015-01-31 09:56:15.000 031 33511.07 645.58 49996.10 28.31 2015-01-31 09:56:16.000 031 33511.02 645.58 49996.10 28.31 2015-01-31 09:56:17.000 031 33511.07 645.57 49996.10 28.31 2015-01-31 09:56:18.000 031 33511.10 645.57 49996.10 28.31 2015-01-31 09:56:19.000 031 33511.19 645.55 49996.10 28.31 2015-01-31 09:56:20.000 031 33511.15 645.56 49996.10 28.31 2015-01-31 09:56:21.000 031 33511.13 645.58 49996.10 28.31 2015-01-31 09:56:22.000 031 33511.21 645.55 49996.10 28.31 2015-01-31 09:56:23.000 031 33511.26 645.55 49996.10 28.31 2015-01-31 09:56:24.000 031 33511.27 645.55 49996.10 28.31 2015-01-31 09:56:25.000 031 33511.29 645.56 49996.10 28.31 2015-01-31 09:56:26.000 031 33511.33 645.54 49996.10 28.31 2015-01-31 09:56:27.000 031 33511.30 645.58 49996.10 28.31 2015-01-31 09:56:28.000 031 33511.33 645.54 49996.10 28.31 2015-01-31 09:56:29.000 031 33511.36 645.55 49996.10 28.31 2015-01-31 09:56:30.000 031 33511.31 645.54 49996.10 28.31 2015-01-31 09:56:31.000 031 33511.40 645.55 49996.10 28.31 2015-01-31 09:56:32.000 031 33511.48 645.51 49996.10 28.31 2015-01-31 09:56:33.000 031 33511.36 645.51 49996.10 28.31 2015-01-31 09:56:34.000 031 33511.43 645.55 49996.10 28.31 2015-01-31 09:56:35.000 031 33511.45 645.54 49996.10 28.31 2015-01-31 09:56:36.000 031 33511.48 645.55 49996.10 28.31 2015-01-31 09:56:37.000 031 33511.54 645.51 49996.10 28.31 2015-01-31 09:56:38.000 031 33511.53 645.52 49996.10 28.31 2015-01-31 09:56:39.000 031 33511.55 645.46 49996.10 28.31 2015-01-31 09:56:40.000 031 33511.55 645.48 49996.10 28.31 2015-01-31 09:56:41.000 031 33511.59 645.53 49996.10 28.31 2015-01-31 09:56:42.000 031 33511.56 645.47 49996.10 28.31 2015-01-31 09:56:43.000 031 33511.52 645.50 49996.10 28.31 2015-01-31 09:56:44.000 031 33511.64 645.51 49996.10 28.31 2015-01-31 09:56:45.000 031 33511.64 645.47 49996.10 28.31 2015-01-31 09:56:46.000 031 33511.65 645.49 49996.10 28.31 2015-01-31 09:56:47.000 031 33511.61 645.52 49996.10 28.31 2015-01-31 09:56:48.000 031 33511.71 645.48 49996.10 28.31 2015-01-31 09:56:49.000 031 33511.65 645.50 49996.10 28.31 2015-01-31 09:56:50.000 031 33511.70 645.50 49996.10 28.31 2015-01-31 09:56:51.000 031 33511.67 645.52 49996.10 28.31 2015-01-31 09:56:52.000 031 33511.79 645.49 49996.10 28.31 2015-01-31 09:56:53.000 031 33511.73 645.47 49996.10 28.31 2015-01-31 09:56:54.000 031 33511.70 645.49 49996.10 28.31 2015-01-31 09:56:54.000 031 33511.83 645.49 49996.10 28.31 2015-01-31 09:56:56.000 031 33511.74 645.48 49996.10 28.31 2015-01-31 09:56:57.000 031 33511.82 645.49 49996.10 28.31 2015-01-31 09:56:58.000 031 33511.85 645.52 49996.10 28.31 2015-01-31 09:56:59.000 031 33511.86 645.51 49996.10 28.30 2015-01-31 09:57:00.000 031 33511.86 645.51 49996.10 28.30 2015-01-31 09:57:01.000 031 33511.89 645.51 49996.10 28.31 2015-01-31 09:57:02.000 031 33511.92 645.52 49996.10 28.30 2015-01-31 09:57:03.000 031 33511.91 645.51 49996.10 28.30 2015-01-31 09:57:04.000 031 33512.01 645.52 49996.10 28.30 2015-01-31 09:57:05.000 031 33511.99 645.54 49996.10 28.30 2015-01-31 09:57:06.000 031 33511.98 645.52 49996.10 28.30 2015-01-31 09:57:07.000 031 33511.99 645.47 49996.10 28.30 2015-01-31 09:57:07.000 031 33512.03 645.54 49996.10 28.30 2015-01-31 09:57:09.000 031 33512.03 645.50 49996.10 28.30 2015-01-31 09:57:10.000 031 33512.03 645.51 49996.10 28.30 2015-01-31 09:57:11.000 031 33512.08 645.52 49996.10 28.30 2015-01-31 09:57:12.000 031 33512.06 645.52 49996.10 28.30 2015-01-31 09:57:13.000 031 33512.12 645.48 49996.10 28.30 2015-01-31 09:57:14.000 031 33512.10 645.48 49996.10 28.30 2015-01-31 09:57:15.000 031 33512.04 645.50 49996.10 28.30 2015-01-31 09:57:16.000 031 33512.16 645.52 49996.10 28.30 2015-01-31 09:57:17.000 031 33512.20 645.52 49996.10 28.30 2015-01-31 09:57:18.000 031 33512.20 645.55 49996.10 28.30 2015-01-31 09:57:19.000 031 33512.12 645.50 49996.10 28.30 2015-01-31 09:57:20.000 031 33512.14 645.51 49996.10 28.30 2015-01-31 09:57:21.000 031 33512.22 645.52 49996.10 28.30 2015-01-31 09:57:22.000 031 33512.28 645.56 49996.10 28.31 2015-01-31 09:57:23.000 031 33512.28 645.58 49996.10 28.31 2015-01-31 09:57:24.000 031 33512.35 645.52 49996.10 28.31 2015-01-31 09:57:25.000 031 33512.14 645.54 49996.10 28.30 2015-01-31 09:57:26.000 031 33512.31 645.50 49996.10 28.31 2015-01-31 09:57:27.000 031 33512.20 645.50 49996.10 28.30 2015-01-31 09:57:28.000 031 33512.23 645.54 49996.10 28.31 2015-01-31 09:57:29.000 031 33512.23 645.56 49996.10 28.31 2015-01-31 09:57:30.000 031 33512.35 645.54 49996.10 28.31 2015-01-31 09:57:31.000 031 33512.26 645.55 49996.10 28.30 2015-01-31 09:57:32.000 031 33512.40 645.57 49996.10 28.31 2015-01-31 09:57:33.000 031 33512.29 645.57 49996.10 28.30 2015-01-31 09:57:34.000 031 33512.42 645.53 49996.10 28.30 2015-01-31 09:57:35.000 031 33512.44 645.59 49996.10 28.31 2015-01-31 09:57:36.000 031 33512.42 645.54 49996.10 28.31 2015-01-31 09:57:37.000 031 33512.47 645.58 49996.10 28.30 2015-01-31 09:57:38.000 031 33512.41 645.53 49996.10 28.30 2015-01-31 09:57:39.000 031 33512.45 645.53 49996.10 28.30 2015-01-31 09:57:40.000 031 33512.44 645.52 49996.10 28.30 2015-01-31 09:57:41.000 031 33512.38 645.50 49996.10 28.31 2015-01-31 09:57:42.000 031 33512.50 645.51 49996.10 28.30 2015-01-31 09:57:43.000 031 33512.43 645.50 49996.10 28.30 2015-01-31 09:57:44.000 031 33512.51 645.52 49996.10 28.30 2015-01-31 09:57:45.000 031 33512.45 645.49 49996.10 28.31 2015-01-31 09:57:46.000 031 33512.47 645.50 49996.10 28.31 2015-01-31 09:57:47.000 031 33512.52 645.46 49996.10 28.31 2015-01-31 09:57:48.000 031 33512.55 645.47 49996.10 28.31 2015-01-31 09:57:48.000 031 33512.42 645.47 49996.10 28.31 2015-01-31 09:57:50.000 031 33512.58 645.49 49996.10 28.30 2015-01-31 09:57:51.000 031 33512.63 645.48 49996.10 28.30 2015-01-31 09:57:52.000 031 33512.66 645.47 49996.10 28.30 2015-01-31 09:57:53.000 031 33512.64 645.46 49996.10 28.31 2015-01-31 09:57:54.000 031 33512.76 645.45 49996.10 28.30 2015-01-31 09:57:55.000 031 33512.56 645.48 49996.10 28.30 2015-01-31 09:57:56.000 031 33512.68 645.50 49996.10 28.30 2015-01-31 09:57:57.000 031 33512.72 645.43 49996.10 28.31 2015-01-31 09:57:58.000 031 33512.77 645.47 49996.10 28.30 2015-01-31 09:57:59.000 031 33512.75 645.40 49996.10 28.30 2015-01-31 09:58:00.000 031 33512.71 645.45 49996.10 28.31 2015-01-31 09:58:01.000 031 33512.80 645.45 49996.10 28.30 2015-01-31 09:58:01.000 031 33512.66 645.45 49996.10 28.30 2015-01-31 09:58:03.000 031 33512.78 645.45 49996.10 28.30 2015-01-31 09:58:04.000 031 33512.66 645.43 49996.10 28.30 2015-01-31 09:58:05.000 031 33512.78 645.47 49996.10 28.30 2015-01-31 09:58:06.000 031 33512.83 645.43 49996.10 28.30 2015-01-31 09:58:07.000 031 33512.86 645.44 49996.10 28.31 2015-01-31 09:58:08.000 031 33512.84 645.39 49996.10 28.30 2015-01-31 09:58:09.000 031 33512.80 645.45 49996.10 28.30 2015-01-31 09:58:10.000 031 33512.80 645.41 49996.10 28.30 2015-01-31 09:58:11.000 031 33512.87 645.38 49996.10 28.30 2015-01-31 09:58:12.000 031 33512.89 645.42 49996.10 28.30 2015-01-31 09:58:13.000 031 33512.81 645.43 49996.10 28.30 2015-01-31 09:58:14.000 031 33512.85 645.40 49996.10 28.30 2015-01-31 09:58:15.000 031 33512.92 645.39 49996.10 28.30 2015-01-31 09:58:16.000 031 33512.95 645.40 49996.10 28.30 2015-01-31 09:58:17.000 031 33512.95 645.40 49996.10 28.30 2015-01-31 09:58:18.000 031 33512.96 645.37 49996.10 28.30 2015-01-31 09:58:19.000 031 33512.91 645.37 49996.10 28.30 2015-01-31 09:58:20.000 031 33512.96 645.37 49996.10 28.30 2015-01-31 09:58:21.000 031 33513.01 645.38 49996.10 28.30 2015-01-31 09:58:22.000 031 33512.99 645.36 49996.10 28.30 2015-01-31 09:58:23.000 031 33512.96 645.33 49996.10 28.30 2015-01-31 09:58:24.000 031 33512.99 645.36 49996.10 28.30 2015-01-31 09:58:25.000 031 33513.03 645.35 49996.10 28.30 2015-01-31 09:58:26.000 031 33513.00 645.33 49996.10 28.30 2015-01-31 09:58:27.000 031 33513.10 645.35 49996.10 28.30 2015-01-31 09:58:28.000 031 33513.03 645.32 49996.10 28.30 2015-01-31 09:58:29.000 031 33513.18 645.34 49996.10 28.30 2015-01-31 09:58:30.000 031 33513.12 645.32 49996.10 28.30 2015-01-31 09:58:31.000 031 33513.10 645.33 49996.10 28.31 2015-01-31 09:58:32.000 031 33513.09 645.37 49996.10 28.30 2015-01-31 09:58:33.000 031 33513.09 645.37 49996.10 28.30 2015-01-31 09:58:34.000 031 33513.13 645.32 49996.10 28.30 2015-01-31 09:58:35.000 031 33513.11 645.32 49996.10 28.30 2015-01-31 09:58:36.000 031 33513.17 645.38 49996.10 28.31 2015-01-31 09:58:37.000 031 33513.09 645.31 49996.10 28.31 2015-01-31 09:58:38.000 031 33513.21 645.29 49996.10 28.30 2015-01-31 09:58:39.000 031 33513.27 645.28 49996.10 28.31 2015-01-31 09:58:40.000 031 33513.41 645.27 49996.10 28.31 2015-01-31 09:58:41.000 031 33513.28 645.35 49996.10 28.30 2015-01-31 09:58:42.000 031 33513.31 645.32 49996.10 28.31 2015-01-31 09:58:42.000 031 33513.26 645.27 49996.10 28.31 2015-01-31 09:58:44.000 031 33513.38 645.30 49996.10 28.31 2015-01-31 09:58:45.000 031 33513.37 645.29 49996.10 28.31 2015-01-31 09:58:46.000 031 33513.33 645.31 49996.10 28.31 2015-01-31 09:58:47.000 031 33513.32 645.29 49996.10 28.31 2015-01-31 09:58:48.000 031 33513.34 645.31 49996.10 28.31 2015-01-31 09:58:49.000 031 33513.35 645.27 49996.10 28.31 2015-01-31 09:58:50.000 031 33513.40 645.27 49996.10 28.31 2015-01-31 09:58:51.000 031 33513.43 645.27 49996.10 28.31 2015-01-31 09:58:52.000 031 33513.45 645.27 49996.10 28.30 2015-01-31 09:58:53.000 031 33513.43 645.29 49996.10 28.30 2015-01-31 09:58:54.000 031 33513.51 645.28 49996.10 28.30 2015-01-31 09:58:55.000 031 33513.46 645.26 49996.10 28.30 2015-01-31 09:58:55.000 031 33513.52 645.27 49996.10 28.30 2015-01-31 09:58:57.000 031 33513.47 645.25 49996.10 28.30 2015-01-31 09:58:58.000 031 33513.44 645.24 49996.10 28.30 2015-01-31 09:58:59.000 031 33513.49 645.26 49996.10 28.30 2015-01-31 09:59:00.000 031 33513.47 645.28 49996.10 28.30 2015-01-31 09:59:01.000 031 33513.60 645.23 49996.10 28.30 2015-01-31 09:59:02.000 031 33513.40 645.31 49996.10 28.30 2015-01-31 09:59:03.000 031 33513.61 645.30 49996.10 28.30 2015-01-31 09:59:04.000 031 33513.63 645.32 49996.10 28.30 2015-01-31 09:59:05.000 031 33513.55 645.29 49996.10 28.30 2015-01-31 09:59:06.000 031 33513.57 645.30 49996.10 28.30 2015-01-31 09:59:07.000 031 33513.56 645.29 49996.10 28.30 2015-01-31 09:59:08.000 031 33513.50 645.26 49996.10 28.30 2015-01-31 09:59:09.000 031 33513.59 645.27 49996.10 28.30 2015-01-31 09:59:10.000 031 33513.53 645.26 49996.10 28.30 2015-01-31 09:59:11.000 031 33513.61 645.32 49996.10 28.30 2015-01-31 09:59:12.000 031 33513.60 645.33 49996.10 28.30 2015-01-31 09:59:13.000 031 33513.56 645.32 49996.10 28.30 2015-01-31 09:59:14.000 031 33513.72 645.28 49996.10 28.30 2015-01-31 09:59:15.000 031 33513.72 645.33 49996.10 28.30 2015-01-31 09:59:16.000 031 33513.67 645.33 49996.10 28.30 2015-01-31 09:59:17.000 031 33513.71 645.28 49996.10 28.30 2015-01-31 09:59:18.000 031 33513.69 645.33 49996.10 28.30 2015-01-31 09:59:19.000 031 33513.71 645.35 49996.10 28.30 2015-01-31 09:59:20.000 031 33513.81 645.33 49996.10 28.30 2015-01-31 09:59:21.000 031 33513.71 645.27 49996.10 28.30 2015-01-31 09:59:22.000 031 33513.72 645.27 49996.10 28.30 2015-01-31 09:59:23.000 031 33513.78 645.28 49996.10 28.30 2015-01-31 09:59:24.000 031 33513.86 645.30 49996.10 28.30 2015-01-31 09:59:25.000 031 33513.84 645.29 49996.10 28.30 2015-01-31 09:59:26.000 031 33513.86 645.28 49996.10 28.30 2015-01-31 09:59:27.000 031 33513.85 645.29 49996.10 28.30 2015-01-31 09:59:28.000 031 33513.88 645.30 49996.10 28.30 2015-01-31 09:59:29.000 031 33513.90 645.30 49996.10 28.30 2015-01-31 09:59:30.000 031 33513.91 645.25 49996.10 28.30 2015-01-31 09:59:31.000 031 33513.84 645.28 49996.10 28.30 2015-01-31 09:59:32.000 031 33514.00 645.26 49996.10 28.30 2015-01-31 09:59:33.000 031 33513.80 645.27 49996.10 28.30 2015-01-31 09:59:34.000 031 33513.88 645.26 49996.10 28.30 2015-01-31 09:59:35.000 031 33514.01 645.32 49996.10 28.30 2015-01-31 09:59:36.000 031 33514.01 645.27 49996.10 28.30 2015-01-31 09:59:36.000 031 33514.02 645.26 49996.10 28.30 2015-01-31 09:59:38.000 031 33514.00 645.26 49996.10 28.30 2015-01-31 09:59:39.000 031 33513.96 645.28 49996.10 28.30 2015-01-31 09:59:40.000 031 33514.09 645.28 49996.10 28.30 2015-01-31 09:59:41.000 031 33514.05 645.32 49996.10 28.30 2015-01-31 09:59:42.000 031 33514.12 645.27 49996.10 28.30 2015-01-31 09:59:43.000 031 33514.09 645.32 49996.10 28.30 2015-01-31 09:59:44.000 031 33514.12 645.30 49996.10 28.30 2015-01-31 09:59:45.000 031 33514.06 645.29 49996.10 28.30 2015-01-31 09:59:46.000 031 33514.02 645.27 49996.10 28.30 2015-01-31 09:59:47.000 031 33514.09 645.30 49996.10 28.30 2015-01-31 09:59:48.000 031 33514.08 645.32 49996.10 28.30 2015-01-31 09:59:49.000 031 33514.12 645.30 49996.10 28.30 2015-01-31 09:59:49.000 031 33514.10 645.28 49996.10 28.30 2015-01-31 09:59:51.000 031 33514.04 645.29 49996.10 28.30 2015-01-31 09:59:52.000 031 33514.06 645.29 49996.10 28.30 2015-01-31 09:59:53.000 031 33514.19 645.33 49996.10 28.30 2015-01-31 09:59:54.000 031 33514.12 645.33 49996.10 28.30 2015-01-31 09:59:55.000 031 33514.18 645.33 49996.10 28.30 2015-01-31 09:59:56.000 031 33514.24 645.33 49996.10 28.30 2015-01-31 09:59:57.000 031 33514.19 645.33 49996.10 28.30 2015-01-31 09:59:58.000 031 33514.11 645.31 49996.10 28.30 2015-01-31 09:59:59.000 031 33514.17 645.32 49996.10 28.30 2015-01-31 10:00:00.000 031 33514.24 645.34 49996.10 28.30 2015-01-31 10:00:01.000 031 33514.19 645.30 49996.10 28.30 2015-01-31 10:00:02.000 031 33514.19 645.35 49996.10 28.30 2015-01-31 10:00:03.000 031 33514.25 645.35 49996.10 28.30 2015-01-31 10:00:04.000 031 33514.19 645.33 49996.10 28.30 2015-01-31 10:00:05.000 031 33514.30 645.33 49996.10 28.30 2015-01-31 10:00:06.000 031 33514.30 645.34 49996.10 28.30 2015-01-31 10:00:07.000 031 33514.31 645.34 49996.10 28.30 2015-01-31 10:00:08.000 031 33514.38 645.37 49996.10 28.30 2015-01-31 10:00:09.000 031 33514.30 645.34 49996.10 28.30 2015-01-31 10:00:10.000 031 33514.38 645.34 49996.10 28.30 2015-01-31 10:00:11.000 031 33514.40 645.38 49996.10 28.30 2015-01-31 10:00:12.000 031 33514.44 645.33 49996.10 28.30 2015-01-31 10:00:13.000 031 33514.46 645.30 49996.10 28.30 2015-01-31 10:00:14.000 031 33514.32 645.38 49996.10 28.30 2015-01-31 10:00:15.000 031 33514.37 645.34 49996.10 28.30 2015-01-31 10:00:16.000 031 33514.42 645.37 49996.10 28.30 2015-01-31 10:00:17.000 031 33514.39 645.36 49996.10 28.30 2015-01-31 10:00:18.000 031 33514.46 645.40 49996.10 28.30 2015-01-31 10:00:19.000 031 33514.45 645.37 49996.10 28.30 2015-01-31 10:00:20.000 031 33514.39 645.38 49996.10 28.30 2015-01-31 10:00:21.000 031 33514.42 645.39 49996.10 28.30 2015-01-31 10:00:22.000 031 33514.43 645.36 49996.10 28.30 2015-01-31 10:00:23.000 031 33514.49 645.35 49996.10 28.30 2015-01-31 10:00:24.000 031 33514.40 645.38 49996.10 28.30 2015-01-31 10:00:25.000 031 33514.53 645.38 49996.10 28.30 2015-01-31 10:00:26.000 031 33514.47 645.36 49996.10 28.30 2015-01-31 10:00:27.000 031 33514.52 645.38 49996.10 28.30 2015-01-31 10:00:28.000 031 33514.51 645.33 49996.10 28.30 2015-01-31 10:00:29.000 031 33514.43 645.36 49996.10 28.30 2015-01-31 10:00:30.000 031 33514.52 645.34 49996.10 28.30 2015-01-31 10:00:30.000 031 33514.43 645.38 49996.10 28.30 2015-01-31 10:00:32.000 031 33514.52 645.37 49996.10 28.30 2015-01-31 10:00:33.000 031 33514.43 645.36 49996.10 28.30 2015-01-31 10:00:34.000 031 33514.47 645.35 49996.10 28.30 2015-01-31 10:00:35.000 031 33514.44 645.39 49996.10 28.30 2015-01-31 10:00:36.000 031 33514.47 645.39 49996.10 28.30 2015-01-31 10:00:37.000 031 33514.46 645.40 49996.10 28.30 2015-01-31 10:00:38.000 031 33514.52 645.40 49996.10 28.30 2015-01-31 10:00:39.000 031 33514.44 645.38 49996.10 28.30 2015-01-31 10:00:40.000 031 33514.47 645.38 49996.10 28.30 2015-01-31 10:00:41.000 031 33514.55 645.42 49996.10 28.30 2015-01-31 10:00:42.000 031 33514.45 645.35 49996.10 28.30 2015-01-31 10:00:43.000 031 33514.51 645.38 49996.10 28.30 2015-01-31 10:00:43.000 031 33514.56 645.44 49996.10 28.30 2015-01-31 10:00:45.000 031 33514.54 645.38 49996.10 28.30 2015-01-31 10:00:46.000 031 33514.50 645.37 49996.10 28.30 2015-01-31 10:00:47.000 031 33514.51 645.39 49996.10 28.30 2015-01-31 10:00:48.000 031 33514.46 645.39 49996.10 28.30 2015-01-31 10:00:49.000 031 33514.52 645.39 49996.10 28.30 2015-01-31 10:00:50.000 031 33514.42 645.37 49996.10 28.30 2015-01-31 10:00:51.000 031 33514.46 645.39 49996.10 28.30 2015-01-31 10:00:52.000 031 33514.51 645.41 49996.10 28.30 2015-01-31 10:00:53.000 031 33514.53 645.42 49996.10 28.30 2015-01-31 10:00:54.000 031 33514.53 645.44 49996.10 28.30 2015-01-31 10:00:55.000 031 33514.61 645.45 49996.10 28.30 2015-01-31 10:00:56.000 031 33514.55 645.40 49996.10 28.30 2015-01-31 10:00:57.000 031 33514.59 645.37 49996.10 28.30 2015-01-31 10:00:58.000 031 33514.49 645.38 49996.10 28.30 2015-01-31 10:00:59.000 031 33514.50 645.45 49996.10 28.30 2015-01-31 10:01:00.000 031 33514.56 645.46 49996.10 28.30 2015-01-31 10:01:01.000 031 33514.50 645.41 49996.10 28.30 2015-01-31 10:01:02.000 031 33514.55 645.43 49996.10 28.30 2015-01-31 10:01:03.000 031 33514.52 645.48 49996.10 28.30 2015-01-31 10:01:04.000 031 33514.51 645.46 49996.10 28.30 2015-01-31 10:01:05.000 031 33514.62 645.47 49996.10 28.30 2015-01-31 10:01:06.000 031 33514.55 645.47 49996.10 28.30 2015-01-31 10:01:07.000 031 33514.48 645.44 49996.10 28.30 2015-01-31 10:01:08.000 031 33514.54 645.41 49996.10 28.30 2015-01-31 10:01:09.000 031 33514.63 645.44 49996.10 28.30 2015-01-31 10:01:10.000 031 33514.62 645.39 49996.10 28.30 2015-01-31 10:01:11.000 031 33514.58 645.45 49996.10 28.30 2015-01-31 10:01:12.000 031 33514.58 645.41 49996.10 28.30 2015-01-31 10:01:13.000 031 33514.62 645.45 49996.10 28.30 2015-01-31 10:01:14.000 031 33514.62 645.47 49996.10 28.30 2015-01-31 10:01:15.000 031 33514.63 645.44 49996.10 28.30 2015-01-31 10:01:16.000 031 33514.53 645.44 49996.10 28.30 2015-01-31 10:01:17.000 031 33514.59 645.39 49996.10 28.30 2015-01-31 10:01:18.000 031 33514.65 645.46 49996.10 28.30 2015-01-31 10:01:19.000 031 33514.68 645.46 49996.10 28.30 2015-01-31 10:01:20.000 031 33514.72 645.42 49996.10 28.30 2015-01-31 10:01:21.000 031 33514.64 645.44 49996.10 28.30 2015-01-31 10:01:22.000 031 33514.68 645.43 49996.10 28.30 2015-01-31 10:01:23.000 031 33514.73 645.47 49996.10 28.30 2015-01-31 10:01:24.000 031 33514.66 645.50 49996.10 28.30 2015-01-31 10:01:24.000 031 33514.67 645.48 49996.10 28.30 2015-01-31 10:01:26.000 031 33514.61 645.48 49996.10 28.30 2015-01-31 10:01:27.000 031 33514.72 645.47 49996.10 28.30 2015-01-31 10:01:28.000 031 33514.69 645.43 49996.10 28.30 2015-01-31 10:01:29.000 031 33514.75 645.46 49996.10 28.30 2015-01-31 10:01:30.000 031 33514.76 645.44 49996.10 28.30 2015-01-31 10:01:31.000 031 33514.73 645.48 49996.10 28.30 2015-01-31 10:01:32.000 031 33514.71 645.49 49996.10 28.30 2015-01-31 10:01:33.000 031 33514.72 645.47 49996.10 28.30 2015-01-31 10:01:34.000 031 33514.71 645.48 49996.10 28.30 2015-01-31 10:01:35.000 031 33514.74 645.48 49996.10 28.30 2015-01-31 10:01:36.000 031 33514.77 645.47 49996.10 28.30 2015-01-31 10:01:37.000 031 33514.81 645.47 49996.10 28.30 2015-01-31 10:01:37.000 031 33514.77 645.51 49996.10 28.30 2015-01-31 10:01:39.000 031 33514.69 645.49 49996.10 28.30 2015-01-31 10:01:40.000 031 33514.68 645.48 49996.10 28.30 2015-01-31 10:01:41.000 031 33514.80 645.52 49996.10 28.30 2015-01-31 10:01:42.000 031 33514.81 645.43 49996.10 28.30 2015-01-31 10:01:43.000 031 33514.74 645.48 49996.10 28.30 2015-01-31 10:01:44.000 031 33514.79 645.49 49996.10 28.30 2015-01-31 10:01:45.000 031 33514.72 645.48 49996.10 28.30 2015-01-31 10:01:46.000 031 33514.75 645.45 49996.10 28.30 2015-01-31 10:01:47.000 031 33514.80 645.49 49996.10 28.30 2015-01-31 10:01:48.000 031 33514.79 645.49 49996.10 28.30 2015-01-31 10:01:49.000 031 33514.84 645.46 49996.10 28.30 2015-01-31 10:01:50.000 031 33514.74 645.47 49996.10 28.30 2015-01-31 10:01:51.000 031 33514.80 645.49 49996.10 28.30 2015-01-31 10:01:52.000 031 33514.78 645.47 49996.10 28.30 2015-01-31 10:01:53.000 031 33514.75 645.54 49996.10 28.30 2015-01-31 10:01:54.000 031 33514.72 645.51 49996.10 28.30 2015-01-31 10:01:55.000 031 33514.71 645.51 49996.10 28.30 2015-01-31 10:01:56.000 031 33514.75 645.47 49996.10 28.30 2015-01-31 10:01:57.000 031 33514.75 645.47 49996.10 28.30 2015-01-31 10:01:58.000 031 33514.70 645.49 49996.10 28.30 2015-01-31 10:01:59.000 031 33514.77 645.50 49996.10 28.30 2015-01-31 10:02:00.000 031 33514.72 645.52 49996.10 28.30 2015-01-31 10:02:01.000 031 33514.75 645.53 49996.10 28.30 2015-01-31 10:02:02.000 031 33514.77 645.53 49996.10 28.30 2015-01-31 10:02:03.000 031 33514.65 645.49 49996.10 28.30 2015-01-31 10:02:04.000 031 33514.71 645.52 49996.10 28.30 2015-01-31 10:02:05.000 031 33514.71 645.53 49996.10 28.30 2015-01-31 10:02:06.000 031 33514.64 645.53 49996.10 28.30 2015-01-31 10:02:07.000 031 33514.65 645.54 49996.10 28.30 2015-01-31 10:02:08.000 031 33514.77 645.52 49996.10 28.30 2015-01-31 10:02:09.000 031 33514.60 645.53 49996.10 28.30 2015-01-31 10:02:10.000 031 33514.64 645.49 49996.10 28.30 2015-01-31 10:02:11.000 031 33514.66 645.55 49996.10 28.30 2015-01-31 10:02:12.000 031 33514.72 645.54 49996.10 28.30 2015-01-31 10:02:13.000 031 33514.70 645.50 49996.10 28.30 2015-01-31 10:02:14.000 031 33514.66 645.55 49996.10 28.30 2015-01-31 10:02:15.000 031 33514.64 645.58 49996.10 28.30 2015-01-31 10:02:16.000 031 33514.65 645.52 49996.10 28.30 2015-01-31 10:02:17.000 031 33514.68 645.56 49996.10 28.30 2015-01-31 10:02:18.000 031 33514.54 645.58 49996.10 28.30 2015-01-31 10:02:18.000 031 33514.54 645.57 49996.10 28.30 2015-01-31 10:02:20.000 031 33514.65 645.58 49996.10 28.30 2015-01-31 10:02:21.000 031 33514.61 645.57 49996.10 28.30 2015-01-31 10:02:22.000 031 33514.63 645.59 49996.10 28.30 2015-01-31 10:02:23.000 031 33514.59 645.58 49996.10 28.30 2015-01-31 10:02:24.000 031 33514.61 645.57 49996.10 28.30 2015-01-31 10:02:25.000 031 33514.64 645.59 49996.10 28.30 2015-01-31 10:02:26.000 031 33514.51 645.60 49996.10 28.30 2015-01-31 10:02:27.000 031 33514.58 645.66 49996.10 28.30 2015-01-31 10:02:28.000 031 33514.55 645.61 49996.10 28.30 2015-01-31 10:02:29.000 031 33514.65 645.61 49996.10 28.30 2015-01-31 10:02:30.000 031 33514.65 645.64 49996.10 28.30 2015-01-31 10:02:31.000 031 33514.68 645.58 49996.10 28.30 2015-01-31 10:02:31.000 031 33514.50 645.58 49996.10 28.30 2015-01-31 10:02:33.000 031 33514.71 645.63 49996.10 28.30 2015-01-31 10:02:34.000 031 33514.45 645.64 49996.10 28.30 2015-01-31 10:02:35.000 031 33514.64 645.68 49996.10 28.30 2015-01-31 10:02:36.000 031 33514.61 645.65 49996.10 28.30 2015-01-31 10:02:37.000 031 33514.62 645.67 49996.10 28.30 2015-01-31 10:02:38.000 031 33514.63 645.69 49996.10 28.30 2015-01-31 10:02:39.000 031 33514.69 645.65 49996.10 28.30 2015-01-31 10:02:40.000 031 33514.62 645.65 49996.10 28.30 2015-01-31 10:02:41.000 031 33514.64 645.69 49996.10 28.30 2015-01-31 10:02:42.000 031 33514.67 645.68 49996.10 28.30 2015-01-31 10:02:43.000 031 33514.56 645.68 49996.10 28.30 2015-01-31 10:02:44.000 031 33514.65 645.68 49996.10 28.30 2015-01-31 10:02:45.000 031 33514.66 645.66 49996.10 28.30 2015-01-31 10:02:46.000 031 33514.53 645.67 49996.10 28.30 2015-01-31 10:02:47.000 031 33514.71 645.72 49996.10 28.30 2015-01-31 10:02:48.000 031 33514.61 645.70 49996.10 28.30 2015-01-31 10:02:49.000 031 33514.60 645.74 49996.10 28.30 2015-01-31 10:02:50.000 031 33514.71 645.71 49996.10 28.30 2015-01-31 10:02:51.000 031 33514.73 645.71 49996.10 28.30 2015-01-31 10:02:52.000 031 33514.62 645.74 49996.10 28.30 2015-01-31 10:02:53.000 031 33514.72 645.79 49996.10 28.30 2015-01-31 10:02:54.000 031 33514.69 645.75 49996.10 28.30 2015-01-31 10:02:55.000 031 33514.71 645.73 49996.10 28.30 2015-01-31 10:02:56.000 031 33514.64 645.79 49996.10 28.30 2015-01-31 10:02:57.000 031 33514.67 645.79 49996.10 28.30 2015-01-31 10:02:58.000 031 33514.74 645.77 49996.10 28.30 2015-01-31 10:02:59.000 031 33514.71 645.85 49996.10 28.30 2015-01-31 10:03:00.000 031 33514.72 645.77 49996.10 28.30 2015-01-31 10:03:01.000 031 33514.76 645.85 49996.10 28.30 2015-01-31 10:03:02.000 031 33514.77 645.79 49996.10 28.30 2015-01-31 10:03:03.000 031 33514.80 645.80 49996.10 28.30 2015-01-31 10:03:04.000 031 33514.76 645.77 49996.10 28.30 2015-01-31 10:03:05.000 031 33514.75 645.82 49996.10 28.30 2015-01-31 10:03:06.000 031 33514.80 645.78 49996.10 28.30 2015-01-31 10:03:07.000 031 33514.84 645.81 49996.10 28.30 2015-01-31 10:03:08.000 031 33514.80 645.84 49996.10 28.30 2015-01-31 10:03:09.000 031 33514.81 645.84 49996.10 28.30 2015-01-31 10:03:10.000 031 33514.81 645.82 49996.10 28.30 2015-01-31 10:03:11.000 031 33514.81 645.86 49996.10 28.30 2015-01-31 10:03:12.000 031 33514.87 645.81 49996.10 28.30 2015-01-31 10:03:12.000 031 33514.85 645.84 49996.10 28.30 2015-01-31 10:03:14.000 031 33514.81 645.86 49996.10 28.30 2015-01-31 10:03:15.000 031 33514.85 645.84 49996.10 28.30 2015-01-31 10:03:16.000 031 33514.92 645.84 49996.10 28.30 2015-01-31 10:03:17.000 031 33514.89 645.81 49996.10 28.30 2015-01-31 10:03:18.000 031 33514.95 645.83 49996.10 28.30 2015-01-31 10:03:19.000 031 33514.98 645.88 49996.10 28.30 2015-01-31 10:03:20.000 031 33514.92 645.85 49996.10 28.30 2015-01-31 10:03:21.000 031 33514.99 645.84 49996.10 28.30 2015-01-31 10:03:22.000 031 33514.97 645.82 49996.10 28.30 2015-01-31 10:03:23.000 031 33515.02 645.79 49996.10 28.30 2015-01-31 10:03:24.000 031 33514.99 645.87 49996.10 28.30 2015-01-31 10:03:25.000 031 33515.07 645.80 49996.10 28.30 2015-01-31 10:03:25.000 031 33514.95 645.81 49996.10 28.30 2015-01-31 10:03:27.000 031 33514.99 645.78 49996.10 28.30 2015-01-31 10:03:28.000 031 33515.01 645.82 49996.10 28.30 2015-01-31 10:03:29.000 031 33515.01 645.83 49996.10 28.30 2015-01-31 10:03:30.000 031 33515.02 645.86 49996.10 28.30 2015-01-31 10:03:31.000 031 33515.05 645.80 49996.10 28.30 2015-01-31 10:03:32.000 031 33515.04 645.84 49996.10 28.30 2015-01-31 10:03:33.000 031 33515.16 645.82 49996.10 28.30 2015-01-31 10:03:34.000 031 33515.05 645.80 49996.10 28.30 2015-01-31 10:03:35.000 031 33514.95 645.77 49996.10 28.30 2015-01-31 10:03:36.000 031 33515.00 645.83 49996.10 28.30 2015-01-31 10:03:37.000 031 33514.99 645.83 49996.10 28.30 2015-01-31 10:03:38.000 031 33515.04 645.84 49996.10 28.30 2015-01-31 10:03:39.000 031 33515.04 645.78 49996.10 28.30 2015-01-31 10:03:40.000 031 33514.99 645.78 49996.10 28.30 2015-01-31 10:03:41.000 031 33515.05 645.84 49996.10 28.30 2015-01-31 10:03:42.000 031 33515.05 645.81 49996.10 28.30 2015-01-31 10:03:43.000 031 33515.06 645.81 49996.10 28.30 2015-01-31 10:03:44.000 031 33515.07 645.81 49996.10 28.30 2015-01-31 10:03:45.000 031 33515.00 645.76 49996.10 28.30 2015-01-31 10:03:46.000 031 33514.99 645.78 49996.10 28.30 2015-01-31 10:03:47.000 031 33515.04 645.80 49996.10 28.30 2015-01-31 10:03:48.000 031 33515.01 645.82 49996.10 28.30 2015-01-31 10:03:49.000 031 33514.99 645.77 49996.10 28.30 2015-01-31 10:03:50.000 031 33515.09 645.84 49996.10 28.30 2015-01-31 10:03:51.000 031 33515.08 645.80 49996.10 28.30 2015-01-31 10:03:52.000 031 33515.02 645.80 49996.10 28.30 2015-01-31 10:03:53.000 031 33515.09 645.86 49996.10 28.30 2015-01-31 10:03:54.000 031 33514.97 645.85 49996.10 28.30 2015-01-31 10:03:55.000 031 33515.09 645.84 49996.10 28.30 2015-01-31 10:03:56.000 031 33515.11 645.84 49996.10 28.30 2015-01-31 10:03:57.000 031 33514.98 645.84 49996.10 28.30 2015-01-31 10:03:58.000 031 33515.00 645.86 49996.10 28.30 2015-01-31 10:03:59.000 031 33515.11 645.85 49996.10 28.30 2015-01-31 10:04:00.000 031 33515.08 645.86 49996.10 28.30 2015-01-31 10:04:01.000 031 33515.01 645.86 49996.10 28.30 2015-01-31 10:04:02.000 031 33515.04 645.81 49996.10 28.30 2015-01-31 10:04:03.000 031 33515.05 645.84 49996.10 28.30 2015-01-31 10:04:04.000 031 33515.09 645.86 49996.10 28.30 2015-01-31 10:04:05.000 031 33515.05 645.84 49996.10 28.30 2015-01-31 10:04:06.000 031 33515.05 645.85 49996.10 28.30 2015-01-31 10:04:06.000 031 33514.99 645.86 49996.10 28.30 2015-01-31 10:04:08.000 031 33515.14 645.86 49996.10 28.30 2015-01-31 10:04:09.000 031 33515.02 645.84 49996.10 28.30 2015-01-31 10:04:10.000 031 33515.05 645.84 49996.10 28.30 2015-01-31 10:04:11.000 031 33515.04 645.84 49996.10 28.30 2015-01-31 10:04:12.000 031 33515.06 645.83 49996.10 28.30 2015-01-31 10:04:13.000 031 33515.03 645.86 49996.10 28.30 2015-01-31 10:04:14.000 031 33514.94 645.85 49996.10 28.30 2015-01-31 10:04:15.000 031 33515.14 645.87 49996.10 28.30 2015-01-31 10:04:16.000 031 33515.04 645.84 49996.10 28.30 2015-01-31 10:04:17.000 031 33515.11 645.85 49996.10 28.30 2015-01-31 10:04:18.000 031 33515.04 645.81 49996.10 28.30 2015-01-31 10:04:19.000 031 33515.07 645.81 49996.10 28.30 2015-01-31 10:04:19.000 031 33515.05 645.82 49996.10 28.30 2015-01-31 10:04:21.000 031 33515.07 645.80 49996.10 28.30 2015-01-31 10:04:22.000 031 33515.11 645.80 49996.10 28.30 2015-01-31 10:04:23.000 031 33515.11 645.77 49996.10 28.30 2015-01-31 10:04:24.000 031 33515.12 645.78 49996.10 28.30 2015-01-31 10:04:25.000 031 33515.14 645.75 49996.10 28.30 2015-01-31 10:04:26.000 031 33515.03 645.77 49996.10 28.30 2015-01-31 10:04:27.000 031 33515.24 645.74 49996.10 28.30 2015-01-31 10:04:28.000 031 33515.08 645.72 49996.10 28.30 2015-01-31 10:04:29.000 031 33515.15 645.77 49996.10 28.30 2015-01-31 10:04:30.000 031 33515.22 645.73 49996.10 28.30 2015-01-31 10:04:31.000 031 33515.20 645.72 49996.10 28.30 2015-01-31 10:04:32.000 031 33515.20 645.73 49996.10 28.30 2015-01-31 10:04:33.000 031 33515.20 645.70 49996.10 28.30 2015-01-31 10:04:34.000 031 33515.13 645.70 49996.10 28.30 2015-01-31 10:04:35.000 031 33515.14 645.68 49996.10 28.30 2015-01-31 10:04:36.000 031 33515.18 645.69 49996.10 28.30 2015-01-31 10:04:37.000 031 33515.22 645.67 49996.10 28.30 2015-01-31 10:04:38.000 031 33515.07 645.65 49996.10 28.30 2015-01-31 10:04:39.000 031 33515.25 645.72 49996.10 28.30 2015-01-31 10:04:40.000 031 33515.17 645.67 49996.10 28.30 2015-01-31 10:04:41.000 031 33515.20 645.63 49996.10 28.30 2015-01-31 10:04:42.000 031 33515.30 645.65 49996.10 28.30 2015-01-31 10:04:43.000 031 33515.17 645.63 49996.10 28.30 2015-01-31 10:04:44.000 031 33515.27 645.63 49996.10 28.30 2015-01-31 10:04:45.000 031 33515.25 645.66 49996.10 28.30 2015-01-31 10:04:46.000 031 33515.25 645.66 49996.10 28.30 2015-01-31 10:04:47.000 031 33515.30 645.62 49996.10 28.30 2015-01-31 10:04:48.000 031 33515.25 645.63 49996.10 28.30 2015-01-31 10:04:49.000 031 33515.30 645.61 49996.10 28.30 2015-01-31 10:04:50.000 031 33515.32 645.57 49996.10 28.30 2015-01-31 10:04:51.000 031 33515.40 645.59 49996.10 28.30 2015-01-31 10:04:52.000 031 33515.33 645.60 49996.10 28.30 2015-01-31 10:04:53.000 031 33515.30 645.58 49996.10 28.30 2015-01-31 10:04:54.000 031 33515.37 645.59 49996.10 28.30 2015-01-31 10:04:55.000 031 33515.43 645.56 49996.10 28.30 2015-01-31 10:04:56.000 031 33515.38 645.61 49996.10 28.30 2015-01-31 10:04:57.000 031 33515.45 645.56 49996.10 28.30 2015-01-31 10:04:58.000 031 33515.35 645.55 49996.10 28.30 2015-01-31 10:04:59.000 031 33515.35 645.55 49996.10 28.30 2015-01-31 10:05:00.000 031 33515.48 645.57 49996.10 28.30 2015-01-31 10:05:00.000 031 33515.39 645.56 49996.10 28.30 2015-01-31 10:05:02.000 031 33515.43 645.55 49996.10 28.30 2015-01-31 10:05:03.000 031 33515.40 645.57 49996.10 28.30 2015-01-31 10:05:04.000 031 33515.46 645.55 49996.10 28.30 2015-01-31 10:05:05.000 031 33515.47 645.56 49996.10 28.30 2015-01-31 10:05:06.000 031 33515.59 645.60 49996.10 28.30 2015-01-31 10:05:07.000 031 33515.46 645.60 49996.10 28.30 2015-01-31 10:05:08.000 031 33515.51 645.55 49996.10 28.30 2015-01-31 10:05:09.000 031 33515.42 645.58 49996.10 28.30 2015-01-31 10:05:10.000 031 33515.53 645.56 49996.10 28.30 2015-01-31 10:05:11.000 031 33515.49 645.55 49996.10 28.30 2015-01-31 10:05:12.000 031 33515.58 645.51 49996.10 28.30 2015-01-31 10:05:13.000 031 33515.53 645.51 49996.10 28.30 2015-01-31 10:05:13.000 031 33515.55 645.50 49996.10 28.30 2015-01-31 10:05:15.000 031 33515.61 645.52 49996.10 28.30 2015-01-31 10:05:16.000 031 33515.60 645.52 49996.10 28.30 2015-01-31 10:05:17.000 031 33515.54 645.51 49996.10 28.30 2015-01-31 10:05:18.000 031 33515.58 645.52 49996.10 28.30 2015-01-31 10:05:19.000 031 33515.71 645.50 49996.10 28.30 2015-01-31 10:05:20.000 031 33515.58 645.52 49996.10 28.30 2015-01-31 10:05:21.000 031 33515.64 645.49 49996.10 28.30 2015-01-31 10:05:22.000 031 33515.56 645.47 49996.10 28.30 2015-01-31 10:05:23.000 031 33515.64 645.54 49996.10 28.30 2015-01-31 10:05:24.000 031 33515.62 645.44 49996.10 28.30 2015-01-31 10:05:25.000 031 33515.54 645.50 49996.10 28.30 2015-01-31 10:05:26.000 031 33515.62 645.47 49996.10 28.30 2015-01-31 10:05:27.000 031 33515.65 645.50 49996.10 28.30 2015-01-31 10:05:28.000 031 33515.68 645.48 49996.10 28.30 2015-01-31 10:05:29.000 031 33515.57 645.52 49996.10 28.30 2015-01-31 10:05:30.000 031 33515.69 645.54 49996.10 28.30 2015-01-31 10:05:31.000 031 33515.58 645.51 49996.10 28.30 2015-01-31 10:05:32.000 031 33515.64 645.49 49996.10 28.30 2015-01-31 10:05:33.000 031 33515.61 645.51 49996.10 28.30 2015-01-31 10:05:34.000 031 33515.58 645.52 49996.10 28.30 2015-01-31 10:05:35.000 031 33515.67 645.49 49996.10 28.30 2015-01-31 10:05:36.000 031 33515.63 645.52 49996.10 28.30 2015-01-31 10:05:37.000 031 33515.66 645.52 49996.10 28.30 2015-01-31 10:05:38.000 031 33515.65 645.55 49996.10 28.30 2015-01-31 10:05:39.000 031 33515.68 645.56 49996.10 28.30 2015-01-31 10:05:40.000 031 33515.70 645.54 49996.10 28.30 2015-01-31 10:05:41.000 031 33515.73 645.56 49996.10 28.30 2015-01-31 10:05:42.000 031 33515.67 645.52 49996.10 28.30 2015-01-31 10:05:43.000 031 33515.62 645.51 49996.10 28.30 2015-01-31 10:05:44.000 031 33515.73 645.50 49996.10 28.30 2015-01-31 10:05:45.000 031 33515.71 645.57 49996.10 28.30 2015-01-31 10:05:46.000 031 33515.75 645.56 49996.10 28.30 2015-01-31 10:05:47.000 031 33515.74 645.52 49996.10 28.30 2015-01-31 10:05:48.000 031 33515.75 645.50 49996.10 28.30 2015-01-31 10:05:49.000 031 33515.68 645.50 49996.10 28.30 2015-01-31 10:05:50.000 031 33515.72 645.52 49996.10 28.30 2015-01-31 10:05:51.000 031 33515.68 645.50 49996.10 28.30 2015-01-31 10:05:52.000 031 33515.67 645.50 49996.10 28.30 2015-01-31 10:05:53.000 031 33515.65 645.54 49996.10 28.30 2015-01-31 10:05:54.000 031 33515.65 645.52 49996.10 28.30 2015-01-31 10:05:54.000 031 33515.70 645.58 49996.10 28.30 2015-01-31 10:05:56.000 031 33515.64 645.49 49996.10 28.30 2015-01-31 10:05:57.000 031 33515.61 645.50 49996.10 28.30 2015-01-31 10:05:58.000 031 33515.58 645.53 49996.10 28.30 2015-01-31 10:05:59.000 031 33515.55 645.58 49996.10 28.30 2015-01-31 10:06:00.000 031 33515.57 645.54 49996.10 28.30 2015-01-31 10:06:01.000 031 33515.61 645.57 49996.10 28.30 2015-01-31 10:06:02.000 031 33515.65 645.57 49996.10 28.30 2015-01-31 10:06:03.000 031 33515.60 645.58 49996.10 28.30 2015-01-31 10:06:04.000 031 33515.57 645.58 49996.10 28.30 2015-01-31 10:06:05.000 031 33515.60 645.60 49996.10 28.30 2015-01-31 10:06:06.000 031 33515.62 645.58 49996.10 28.30 2015-01-31 10:06:07.000 031 33515.54 645.54 49996.10 28.30 2015-01-31 10:06:07.000 031 33515.71 645.59 49996.10 28.30 2015-01-31 10:06:09.000 031 33515.54 645.63 49996.10 28.30 2015-01-31 10:06:10.000 031 33515.54 645.65 49996.10 28.30 2015-01-31 10:06:11.000 031 33515.52 645.58 49996.10 28.30 2015-01-31 10:06:12.000 031 33515.50 645.63 49996.10 28.30 2015-01-31 10:06:13.000 031 33515.55 645.61 49996.10 28.30 2015-01-31 10:06:14.000 031 33515.43 645.68 49996.10 28.30 2015-01-31 10:06:15.000 031 33515.52 645.63 49996.10 28.30 2015-01-31 10:06:16.000 031 33515.55 645.62 49996.10 28.30 2015-01-31 10:06:17.000 031 33515.55 645.65 49996.10 28.30 2015-01-31 10:06:18.000 031 33515.46 645.67 49996.10 28.30 2015-01-31 10:06:19.000 031 33515.50 645.65 49996.10 28.30 2015-01-31 10:06:20.000 031 33515.52 645.66 49996.10 28.30 2015-01-31 10:06:21.000 031 33515.58 645.69 49996.10 28.30 2015-01-31 10:06:22.000 031 33515.49 645.67 49996.10 28.30 2015-01-31 10:06:23.000 031 33515.47 645.69 49996.10 28.30 2015-01-31 10:06:24.000 031 33515.56 645.65 49996.10 28.30 2015-01-31 10:06:25.000 031 33515.43 645.65 49996.10 28.30 2015-01-31 10:06:26.000 031 33515.40 645.66 49996.10 28.30 2015-01-31 10:06:27.000 031 33515.54 645.66 49996.10 28.30 2015-01-31 10:06:28.000 031 33515.46 645.66 49996.10 28.30 2015-01-31 10:06:29.000 031 33515.37 645.63 49996.10 28.30 2015-01-31 10:06:30.000 031 33515.48 645.66 49996.10 28.30 2015-01-31 10:06:31.000 031 33515.48 645.72 49996.10 28.30 2015-01-31 10:06:32.000 031 33515.38 645.70 49996.10 28.30 2015-01-31 10:06:33.000 031 33515.51 645.64 49996.10 28.30 2015-01-31 10:06:34.000 031 33515.43 645.62 49996.10 28.30 2015-01-31 10:06:35.000 031 33515.47 645.68 49996.10 28.30 2015-01-31 10:06:36.000 031 33515.51 645.68 49996.10 28.30 2015-01-31 10:06:37.000 031 33515.54 645.69 49996.10 28.30 2015-01-31 10:06:38.000 031 33515.44 645.71 49996.10 28.30 2015-01-31 10:06:39.000 031 33515.70 645.69 49996.10 28.30 2015-01-31 10:06:40.000 031 33515.63 645.69 49996.10 28.30 2015-01-31 10:06:41.000 031 33515.54 645.66 49996.10 28.30 2015-01-31 10:06:42.000 031 33515.62 645.69 49996.10 28.30 2015-01-31 10:06:43.000 031 33515.60 645.69 49996.10 28.30 2015-01-31 10:06:44.000 031 33515.60 645.70 49996.10 28.30 2015-01-31 10:06:45.000 031 33515.62 645.65 49996.10 28.30 2015-01-31 10:06:46.000 031 33515.58 645.67 49996.10 28.30 2015-01-31 10:06:47.000 031 33515.68 645.63 49996.10 28.30 2015-01-31 10:06:48.000 031 33515.66 645.68 49996.10 28.30 2015-01-31 10:06:48.000 031 33515.70 645.70 49996.10 28.30 2015-01-31 10:06:50.000 031 33515.68 645.70 49996.10 28.30 2015-01-31 10:06:51.000 031 33515.60 645.70 49996.10 28.30 2015-01-31 10:06:52.000 031 33515.71 645.68 49996.10 28.30 2015-01-31 10:06:53.000 031 33515.81 645.68 49996.10 28.30 2015-01-31 10:06:54.000 031 33515.67 645.66 49996.10 28.30 2015-01-31 10:06:55.000 031 33515.80 645.65 49996.10 28.30 2015-01-31 10:06:56.000 031 33515.68 645.63 49996.10 28.30 2015-01-31 10:06:57.000 031 33515.86 645.65 49996.10 28.30 2015-01-31 10:06:58.000 031 33515.76 645.63 49996.10 28.30 2015-01-31 10:06:59.000 031 33515.77 645.63 49996.10 28.30 2015-01-31 10:07:00.000 031 33515.74 645.58 49996.10 28.30 2015-01-31 10:07:01.000 031 33515.69 645.61 49996.10 28.30 2015-01-31 10:07:01.000 031 33515.86 645.59 49996.10 28.30 2015-01-31 10:07:03.000 031 33515.88 645.58 49996.10 28.30 2015-01-31 10:07:04.000 031 33515.88 645.59 49996.10 28.30 2015-01-31 10:07:05.000 031 33515.88 645.60 49996.10 28.30 2015-01-31 10:07:06.000 031 33515.98 645.58 49996.10 28.30 2015-01-31 10:07:07.000 031 33515.98 645.61 49996.10 28.30 2015-01-31 10:07:08.000 031 33515.98 645.57 49996.10 28.30 2015-01-31 10:07:09.000 031 33515.98 645.59 49996.10 28.30 2015-01-31 10:07:10.000 031 33516.00 645.56 49996.10 28.30 2015-01-31 10:07:11.000 031 33515.99 645.58 49996.10 28.30 2015-01-31 10:07:12.000 031 33516.04 645.55 49996.10 28.30 2015-01-31 10:07:13.000 031 33516.06 645.53 49996.10 28.30 2015-01-31 10:07:14.000 031 33516.10 645.55 49996.10 28.30 2015-01-31 10:07:15.000 031 33516.08 645.51 49996.10 28.30 2015-01-31 10:07:16.000 031 33516.04 645.52 49996.10 28.30 2015-01-31 10:07:17.000 031 33516.04 645.54 49996.10 28.30 2015-01-31 10:07:18.000 031 33516.08 645.50 49996.10 28.30 2015-01-31 10:07:19.000 031 33516.14 645.55 49996.10 28.30 2015-01-31 10:07:20.000 031 33516.09 645.53 49996.10 28.30 2015-01-31 10:07:21.000 031 33516.11 645.53 49996.10 28.30 2015-01-31 10:07:22.000 031 33516.07 645.54 49996.10 28.30 2015-01-31 10:07:23.000 031 33516.10 645.50 49996.10 28.30 2015-01-31 10:07:24.000 031 33516.11 645.44 49996.10 28.30 2015-01-31 10:07:25.000 031 33516.01 645.48 49996.10 28.30 2015-01-31 10:07:26.000 031 33516.19 645.48 49996.10 28.30 2015-01-31 10:07:27.000 031 33516.12 645.48 49996.10 28.30 2015-01-31 10:07:28.000 031 33516.05 645.46 49996.10 28.30 2015-01-31 10:07:29.000 031 33516.18 645.43 49996.10 28.30 2015-01-31 10:07:30.000 031 33516.11 645.42 49996.10 28.30 2015-01-31 10:07:31.000 031 33516.25 645.47 49996.10 28.30 2015-01-31 10:07:32.000 031 33516.12 645.44 49996.10 28.30 2015-01-31 10:07:33.000 031 33516.19 645.43 49996.10 28.30 2015-01-31 10:07:34.000 031 33516.18 645.41 49996.10 28.30 2015-01-31 10:07:35.000 031 33516.21 645.43 49996.10 28.30 2015-01-31 10:07:36.000 031 33516.20 645.39 49996.10 28.30 2015-01-31 10:07:37.000 031 33516.11 645.42 49996.10 28.30 2015-01-31 10:07:38.000 031 33516.25 645.43 49996.10 28.30 2015-01-31 10:07:39.000 031 33516.10 645.43 49996.10 28.30 2015-01-31 10:07:40.000 031 33516.17 645.41 49996.10 28.30 2015-01-31 10:07:41.000 031 33516.10 645.42 49996.10 28.30 2015-01-31 10:07:42.000 031 33516.18 645.37 49996.10 28.30 2015-01-31 10:07:42.000 031 33516.22 645.42 49996.10 28.30 2015-01-31 10:07:44.000 031 33516.17 645.43 49996.10 28.30 2015-01-31 10:07:45.000 031 33516.12 645.37 49996.10 28.30 2015-01-31 10:07:46.000 031 33516.11 645.37 49996.10 28.30 2015-01-31 10:07:47.000 031 33516.14 645.38 49996.10 28.30 2015-01-31 10:07:48.000 031 33516.08 645.42 49996.10 28.30 2015-01-31 10:07:49.000 031 33516.05 645.38 49996.10 28.30 2015-01-31 10:07:50.000 031 33516.08 645.41 49996.10 28.30 2015-01-31 10:07:51.000 031 33516.03 645.41 49996.10 28.30 2015-01-31 10:07:52.000 031 33516.04 645.40 49996.10 28.30 2015-01-31 10:07:53.000 031 33516.04 645.42 49996.10 28.30 2015-01-31 10:07:54.000 031 33516.05 645.47 49996.10 28.30 2015-01-31 10:07:55.000 031 33515.99 645.41 49996.10 28.30 2015-01-31 10:07:55.000 031 33516.03 645.39 49996.10 28.30 2015-01-31 10:07:57.000 031 33515.99 645.45 49996.10 28.30 2015-01-31 10:07:58.000 031 33516.02 645.44 49996.10 28.30 2015-01-31 10:07:59.000 031 33515.98 645.44 49996.10 28.30 2015-01-31 10:08:00.000 031 33515.99 645.43 49996.10 28.30 2015-01-31 10:08:01.000 031 33515.93 645.40 49996.10 28.30 2015-01-31 10:08:02.000 031 33515.98 645.39 49996.10 28.30 2015-01-31 10:08:03.000 031 33515.96 645.43 49996.10 28.30 2015-01-31 10:08:04.000 031 33515.96 645.41 49996.10 28.30 2015-01-31 10:08:05.000 031 33515.99 645.40 49996.10 28.30 2015-01-31 10:08:06.000 031 33516.04 645.39 49996.10 28.30 2015-01-31 10:08:07.000 031 33515.85 645.41 49996.10 28.30 2015-01-31 10:08:08.000 031 33516.01 645.41 49996.10 28.30 2015-01-31 10:08:09.000 031 33515.99 645.36 49996.10 28.30 2015-01-31 10:08:10.000 031 33515.89 645.36 49996.10 28.30 2015-01-31 10:08:11.000 031 33515.97 645.41 49996.10 28.30 2015-01-31 10:08:12.000 031 33515.96 645.43 49996.10 28.30 2015-01-31 10:08:13.000 031 33515.97 645.39 49996.10 28.30 2015-01-31 10:08:14.000 031 33515.92 645.39 49996.10 28.30 2015-01-31 10:08:15.000 031 33515.84 645.39 49996.10 28.30 2015-01-31 10:08:16.000 031 33515.92 645.38 49996.10 28.30 2015-01-31 10:08:17.000 031 33515.86 645.42 49996.10 28.30 2015-01-31 10:08:18.000 031 33515.90 645.33 49996.10 28.30 2015-01-31 10:08:19.000 031 33515.79 645.37 49996.10 28.30 2015-01-31 10:08:20.000 031 33515.83 645.34 49996.10 28.30 2015-01-31 10:08:21.000 031 33515.98 645.38 49996.10 28.30 2015-01-31 10:08:22.000 031 33515.83 645.35 49996.10 28.30 2015-01-31 10:08:23.000 031 33515.89 645.36 49996.10 28.30 2015-01-31 10:08:24.000 031 33515.85 645.37 49996.10 28.30 2015-01-31 10:08:25.000 031 33515.86 645.38 49996.10 28.30 2015-01-31 10:08:26.000 031 33515.90 645.38 49996.10 28.30 2015-01-31 10:08:27.000 031 33515.82 645.37 49996.10 28.30 2015-01-31 10:08:28.000 031 33515.81 645.38 49996.10 28.30 2015-01-31 10:08:29.000 031 33515.92 645.38 49996.10 28.30 2015-01-31 10:08:30.000 031 33515.89 645.36 49996.10 28.30 2015-01-31 10:08:31.000 031 33515.90 645.35 49996.10 28.30 2015-01-31 10:08:32.000 031 33515.85 645.35 49996.10 28.30 2015-01-31 10:08:33.000 031 33515.97 645.35 49996.10 28.30 2015-01-31 10:08:34.000 031 33515.92 645.34 49996.10 28.30 2015-01-31 10:08:35.000 031 33515.88 645.32 49996.10 28.30 2015-01-31 10:08:36.000 031 33515.98 645.36 49996.10 28.30 2015-01-31 10:08:36.000 031 33515.82 645.31 49996.10 28.30 2015-01-31 10:08:38.000 031 33515.95 645.32 49996.10 28.30 2015-01-31 10:08:39.000 031 33515.89 645.33 49996.10 28.30 2015-01-31 10:08:40.000 031 33515.92 645.34 49996.10 28.30 2015-01-31 10:08:41.000 031 33515.93 645.33 49996.10 28.30 2015-01-31 10:08:42.000 031 33515.96 645.32 49996.10 28.30 2015-01-31 10:08:43.000 031 33515.99 645.36 49996.10 28.30 2015-01-31 10:08:44.000 031 33515.93 645.36 49996.10 28.30 2015-01-31 10:08:45.000 031 33515.89 645.32 49996.10 28.30 2015-01-31 10:08:46.000 031 33515.98 645.30 49996.10 28.30 2015-01-31 10:08:47.000 031 33516.01 645.35 49996.10 28.30 2015-01-31 10:08:48.000 031 33515.99 645.28 49996.10 28.30 2015-01-31 10:08:49.000 031 33516.02 645.34 49996.10 28.30 2015-01-31 10:08:49.000 031 33515.92 645.32 49996.10 28.30 2015-01-31 10:08:51.000 031 33515.97 645.32 49996.10 28.30 2015-01-31 10:08:52.000 031 33515.99 645.33 49996.10 28.30 2015-01-31 10:08:53.000 031 33516.01 645.34 49996.10 28.30 2015-01-31 10:08:54.000 031 33515.98 645.32 49996.10 28.30 2015-01-31 10:08:55.000 031 33516.05 645.31 49996.10 28.30 2015-01-31 10:08:56.000 031 33516.04 645.28 49996.10 28.30 2015-01-31 10:08:57.000 031 33516.14 645.30 49996.10 28.30 2015-01-31 10:08:58.000 031 33516.09 645.26 49996.10 28.30 2015-01-31 10:08:59.000 031 33516.12 645.24 49996.10 28.30 2015-01-31 10:09:00.000 031 33516.11 645.25 49996.10 28.30 2015-01-31 10:09:01.000 031 33516.18 645.26 49996.10 28.30 2015-01-31 10:09:02.000 031 33516.12 645.27 49996.10 28.30 2015-01-31 10:09:03.000 031 33516.10 645.26 49996.10 28.30 2015-01-31 10:09:04.000 031 33516.15 645.26 49996.10 28.30 2015-01-31 10:09:05.000 031 33516.17 645.26 49996.10 28.30 2015-01-31 10:09:06.000 031 33516.18 645.26 49996.10 28.30 2015-01-31 10:09:07.000 031 33516.00 645.27 49996.10 28.30 2015-01-31 10:09:08.000 031 33516.15 645.25 49996.10 28.30 2015-01-31 10:09:09.000 031 33516.23 645.27 49996.10 28.30 2015-01-31 10:09:10.000 031 33516.18 645.26 49996.10 28.30 2015-01-31 10:09:11.000 031 33516.17 645.28 49996.10 28.30 2015-01-31 10:09:12.000 031 33516.18 645.24 49996.10 28.30 2015-01-31 10:09:13.000 031 33516.14 645.25 49996.10 28.30 2015-01-31 10:09:14.000 031 33516.14 645.20 49996.10 28.30 2015-01-31 10:09:15.000 031 33516.18 645.20 49996.10 28.30 2015-01-31 10:09:16.000 031 33516.16 645.23 49996.10 28.30 2015-01-31 10:09:17.000 031 33516.07 645.21 49996.10 28.30 2015-01-31 10:09:18.000 031 33516.10 645.25 49996.10 28.30 2015-01-31 10:09:19.000 031 33516.11 645.23 49996.10 28.30 2015-01-31 10:09:20.000 031 33516.09 645.26 49996.10 28.30 2015-01-31 10:09:21.000 031 33516.12 645.19 49996.10 28.30 2015-01-31 10:09:22.000 031 33516.04 645.18 49996.10 28.30 2015-01-31 10:09:23.000 031 33516.08 645.15 49996.10 28.30 2015-01-31 10:09:24.000 031 33516.08 645.22 49996.10 28.30 2015-01-31 10:09:25.000 031 33516.11 645.20 49996.10 28.30 2015-01-31 10:09:26.000 031 33516.12 645.18 49996.10 28.30 2015-01-31 10:09:27.000 031 33516.17 645.23 49996.10 28.30 2015-01-31 10:09:28.000 031 33516.12 645.19 49996.10 28.30 2015-01-31 10:09:29.000 031 33516.12 645.22 49996.10 28.30 2015-01-31 10:09:30.000 031 33516.09 645.20 49996.10 28.30 2015-01-31 10:09:30.000 031 33516.11 645.16 49996.10 28.30 2015-01-31 10:09:32.000 031 33516.15 645.22 49996.10 28.29 2015-01-31 10:09:33.000 031 33516.14 645.24 49996.10 28.30 2015-01-31 10:09:34.000 031 33516.08 645.18 49996.10 28.30 2015-01-31 10:09:35.000 031 33516.06 645.17 49996.10 28.30 2015-01-31 10:09:36.000 031 33516.01 645.19 49996.10 28.30 2015-01-31 10:09:37.000 031 33516.05 645.23 49996.10 28.30 2015-01-31 10:09:38.000 031 33516.05 645.20 49996.10 28.29 2015-01-31 10:09:39.000 031 33516.07 645.23 49996.10 28.29 2015-01-31 10:09:40.000 031 33516.11 645.22 49996.10 28.29 2015-01-31 10:09:41.000 031 33516.04 645.23 49996.10 28.29 2015-01-31 10:09:42.000 031 33516.01 645.21 49996.10 28.29 2015-01-31 10:09:43.000 031 33516.00 645.22 49996.10 28.29 2015-01-31 10:09:43.000 031 33516.12 645.15 49996.10 28.29 2015-01-31 10:09:45.000 031 33516.02 645.19 49996.10 28.29 2015-01-31 10:09:46.000 031 33515.99 645.17 49996.10 28.29 2015-01-31 10:09:47.000 031 33515.98 645.23 49996.10 28.29 2015-01-31 10:09:48.000 031 33516.05 645.19 49996.10 28.29 2015-01-31 10:09:49.000 031 33516.07 645.20 49996.10 28.29 2015-01-31 10:09:50.000 031 33516.08 645.19 49996.10 28.29 2015-01-31 10:09:51.000 031 33516.10 645.22 49996.10 28.29 2015-01-31 10:09:52.000 031 33516.08 645.22 49996.10 28.29 2015-01-31 10:09:53.000 031 33515.99 645.22 49996.10 28.29 2015-01-31 10:09:54.000 031 33516.12 645.22 49996.10 28.29 2015-01-31 10:09:55.000 031 33516.05 645.20 49996.10 28.29 2015-01-31 10:09:56.000 031 33515.99 645.20 49996.10 28.29 2015-01-31 10:09:57.000 031 33515.93 645.19 49996.10 28.29 2015-01-31 10:09:58.000 031 33515.98 645.19 49996.10 28.29 2015-01-31 10:09:59.000 031 33516.09 645.17 49996.10 28.30 2015-01-31 10:10:00.000 031 33516.07 645.23 49996.10 28.29 2015-01-31 10:10:01.000 031 33516.04 645.15 49996.10 28.29 2015-01-31 10:10:02.000 031 33516.08 645.15 49996.10 28.29 2015-01-31 10:10:03.000 031 33516.09 645.18 49996.10 28.30 2015-01-31 10:10:04.000 031 33515.96 645.17 49996.10 28.30 2015-01-31 10:10:05.000 031 33515.98 645.18 49996.10 28.29 2015-01-31 10:10:06.000 031 33516.05 645.13 49996.10 28.30 2015-01-31 10:10:07.000 031 33515.96 645.18 49996.10 28.29 2015-01-31 10:10:08.000 031 33516.05 645.11 49996.10 28.29 2015-01-31 10:10:09.000 031 33516.06 645.18 49996.10 28.29 2015-01-31 10:10:10.000 031 33515.99 645.18 49996.10 28.29 2015-01-31 10:10:11.000 031 33516.03 645.14 49996.10 28.29 2015-01-31 10:10:12.000 031 33516.01 645.12 49996.10 28.29 2015-01-31 10:10:13.000 031 33515.99 645.14 49996.10 28.29 2015-01-31 10:10:14.000 031 33516.04 645.14 49996.10 28.29 2015-01-31 10:10:15.000 031 33516.02 645.11 49996.10 28.29 2015-01-31 10:10:16.000 031 33515.96 645.12 49996.10 28.29 2015-01-31 10:10:17.000 031 33516.01 645.12 49996.10 28.29 2015-01-31 10:10:18.000 031 33516.08 645.09 49996.10 28.29 2015-01-31 10:10:19.000 031 33516.07 645.12 49996.10 28.29 2015-01-31 10:10:20.000 031 33516.04 645.11 49996.10 28.29 2015-01-31 10:10:21.000 031 33515.93 645.10 49996.10 28.29 2015-01-31 10:10:22.000 031 33515.93 645.07 49996.10 28.29 2015-01-31 10:10:23.000 031 33516.08 645.05 49996.10 28.29 2015-01-31 10:10:24.000 031 33515.96 645.09 49996.10 28.29 2015-01-31 10:10:24.000 031 33515.95 645.04 49996.10 28.29 2015-01-31 10:10:26.000 031 33516.17 645.03 49996.10 28.29 2015-01-31 10:10:27.000 031 33515.89 645.04 49996.10 28.29 2015-01-31 10:10:28.000 031 33515.95 645.05 49996.10 28.29 2015-01-31 10:10:29.000 031 33515.92 645.05 49996.10 28.29 2015-01-31 10:10:30.000 031 33515.98 645.07 49996.10 28.29 2015-01-31 10:10:31.000 031 33516.05 645.05 49996.10 28.29 2015-01-31 10:10:32.000 031 33516.02 645.04 49996.10 28.29 2015-01-31 10:10:33.000 031 33515.91 645.04 49996.10 28.29 2015-01-31 10:10:34.000 031 33515.86 645.01 49996.10 28.29 2015-01-31 10:10:35.000 031 33516.02 645.00 49996.10 28.29 2015-01-31 10:10:36.000 031 33515.93 645.03 49996.10 28.29 2015-01-31 10:10:37.000 031 33515.99 645.01 49996.10 28.29 2015-01-31 10:10:37.000 031 33516.03 645.02 49996.10 28.29 2015-01-31 10:10:39.000 031 33516.04 645.04 49996.10 28.29 2015-01-31 10:10:40.000 031 33516.09 645.00 49996.10 28.29 2015-01-31 10:10:41.000 031 33516.01 645.03 49996.10 28.29 2015-01-31 10:10:42.000 031 33516.07 644.96 49996.10 28.29 2015-01-31 10:10:43.000 031 33516.09 644.98 49996.10 28.29 2015-01-31 10:10:44.000 031 33516.01 644.99 49996.10 28.29 2015-01-31 10:10:45.000 031 33516.11 644.95 49996.10 28.29 2015-01-31 10:10:46.000 031 33516.07 644.93 49996.10 28.29 2015-01-31 10:10:47.000 031 33516.12 644.98 49996.10 28.29 2015-01-31 10:10:48.000 031 33516.09 644.97 49996.10 28.29 2015-01-31 10:10:49.000 031 33516.02 644.94 49996.10 28.29 2015-01-31 10:10:50.000 031 33516.19 644.96 49996.10 28.29 2015-01-31 10:10:51.000 031 33516.12 644.93 49996.10 28.29 2015-01-31 10:10:52.000 031 33516.15 644.94 49996.10 28.29 2015-01-31 10:10:53.000 031 33516.18 644.92 49996.10 28.29 2015-01-31 10:10:54.000 031 33516.23 644.94 49996.10 28.29 2015-01-31 10:10:55.000 031 33516.25 644.88 49996.10 28.29 2015-01-31 10:10:56.000 031 33516.18 644.88 49996.10 28.29 2015-01-31 10:10:57.000 031 33516.29 644.86 49996.10 28.29 2015-01-31 10:10:58.000 031 33516.22 644.83 49996.10 28.29 2015-01-31 10:10:59.000 031 33516.28 644.88 49996.10 28.29 2015-01-31 10:11:00.000 031 33516.29 644.88 49996.10 28.29 2015-01-31 10:11:01.000 031 33516.34 644.87 49996.10 28.29 2015-01-31 10:11:02.000 031 33516.20 644.84 49996.10 28.29 2015-01-31 10:11:03.000 031 33516.32 644.84 49996.10 28.29 2015-01-31 10:11:04.000 031 33516.37 644.82 49996.10 28.29 2015-01-31 10:11:05.000 031 33516.33 644.85 49996.10 28.29 2015-01-31 10:11:06.000 031 33516.35 644.84 49996.10 28.29 2015-01-31 10:11:07.000 031 33516.35 644.80 49996.10 28.29 2015-01-31 10:11:08.000 031 33516.38 644.82 49996.10 28.29 2015-01-31 10:11:09.000 031 33516.50 644.79 49996.10 28.29 2015-01-31 10:11:10.000 031 33516.40 644.78 49996.10 28.29 2015-01-31 10:11:11.000 031 33516.41 644.83 49996.10 28.29 2015-01-31 10:11:12.000 031 33516.47 644.72 49996.10 28.29 2015-01-31 10:11:13.000 031 33516.47 644.80 49996.10 28.29 2015-01-31 10:11:14.000 031 33516.43 644.74 49996.10 28.29 2015-01-31 10:11:15.000 031 33516.43 644.79 49996.10 28.29 2015-01-31 10:11:16.000 031 33516.45 644.79 49996.10 28.29 2015-01-31 10:11:17.000 031 33516.43 644.80 49996.10 28.29 2015-01-31 10:11:18.000 031 33516.45 644.76 49996.10 28.29 2015-01-31 10:11:18.000 031 33516.47 644.76 49996.10 28.29 2015-01-31 10:11:20.000 031 33516.46 644.71 49996.10 28.29 2015-01-31 10:11:21.000 031 33516.33 644.70 49996.10 28.29 2015-01-31 10:11:22.000 031 33516.42 644.72 49996.10 28.29 2015-01-31 10:11:23.000 031 33516.47 644.71 49996.10 28.29 2015-01-31 10:11:24.000 031 33516.42 644.73 49996.10 28.29 2015-01-31 10:11:25.000 031 33516.40 644.69 49996.10 28.29 2015-01-31 10:11:26.000 031 33516.54 644.71 49996.10 28.29 2015-01-31 10:11:27.000 031 33516.48 644.73 49996.10 28.29 2015-01-31 10:11:28.000 031 33516.47 644.67 49996.10 28.29 2015-01-31 10:11:29.000 031 33516.41 644.69 49996.10 28.29 2015-01-31 10:11:30.000 031 33516.36 644.74 49996.10 28.29 2015-01-31 10:11:31.000 031 33516.46 644.68 49996.10 28.29 2015-01-31 10:11:31.000 031 33516.39 644.69 49996.10 28.29 2015-01-31 10:11:33.000 031 33516.44 644.70 49996.10 28.29 2015-01-31 10:11:34.000 031 33516.42 644.71 49996.10 28.29 2015-01-31 10:11:35.000 031 33516.42 644.67 49996.10 28.29 2015-01-31 10:11:36.000 031 33516.46 644.70 49996.10 28.29 2015-01-31 10:11:37.000 031 33516.40 644.73 49996.10 28.29 2015-01-31 10:11:38.000 031 33516.50 644.76 49996.10 28.29 2015-01-31 10:11:39.000 031 33516.38 644.71 49996.10 28.29 2015-01-31 10:11:40.000 031 33516.29 644.68 49996.10 28.29 2015-01-31 10:11:41.000 031 33516.36 644.69 49996.10 28.29 2015-01-31 10:11:42.000 031 33516.43 644.69 49996.10 28.29 2015-01-31 10:11:43.000 031 33516.32 644.71 49996.10 28.29 2015-01-31 10:11:44.000 031 33516.33 644.74 49996.10 28.29 2015-01-31 10:11:45.000 031 33516.33 644.71 49996.10 28.29 2015-01-31 10:11:46.000 031 33516.38 644.67 49996.10 28.29 2015-01-31 10:11:47.000 031 33516.41 644.69 49996.10 28.29 2015-01-31 10:11:48.000 031 33516.39 644.67 49996.10 28.29 2015-01-31 10:11:49.000 031 33516.35 644.70 49996.10 28.29 2015-01-31 10:11:50.000 031 33516.34 644.71 49996.10 28.29 2015-01-31 10:11:51.000 031 33516.36 644.65 49996.10 28.29 2015-01-31 10:11:52.000 031 33516.29 644.69 49996.10 28.29 2015-01-31 10:11:53.000 031 33516.27 644.70 49996.10 28.29 2015-01-31 10:11:54.000 031 33516.32 644.72 49996.10 28.29 2015-01-31 10:11:55.000 031 33516.41 644.71 49996.10 28.29 2015-01-31 10:11:56.000 031 33516.41 644.70 49996.10 28.29 2015-01-31 10:11:57.000 031 33516.39 644.68 49996.10 28.29 2015-01-31 10:11:58.000 031 33516.36 644.68 49996.10 28.29 2015-01-31 10:11:59.000 031 33516.29 644.65 49996.10 28.29 2015-01-31 10:12:00.000 031 33516.40 644.69 49996.10 28.29 2015-01-31 10:12:01.000 031 33516.32 644.69 49996.10 28.29 2015-01-31 10:12:02.000 031 33516.27 644.71 49996.10 28.29 2015-01-31 10:12:03.000 031 33516.46 644.72 49996.10 28.29 2015-01-31 10:12:04.000 031 33516.43 644.72 49996.10 28.29 2015-01-31 10:12:05.000 031 33516.44 644.72 49996.10 28.29 2015-01-31 10:12:06.000 031 33516.35 644.67 49996.10 28.29 2015-01-31 10:12:07.000 031 33516.38 644.67 49996.10 28.29 2015-01-31 10:12:08.000 031 33516.40 644.67 49996.10 28.29 2015-01-31 10:12:09.000 031 33516.32 644.67 49996.10 28.29 2015-01-31 10:12:10.000 031 33516.36 644.66 49996.10 28.29 2015-01-31 10:12:11.000 031 33516.35 644.66 49996.10 28.29 2015-01-31 10:12:12.000 031 33516.39 644.64 49996.10 28.29 2015-01-31 10:12:12.000 031 33516.38 644.68 49996.10 28.29 2015-01-31 10:12:14.000 031 33516.30 644.62 49996.10 28.29 2015-01-31 10:12:15.000 031 33516.33 644.68 49996.10 28.29 2015-01-31 10:12:16.000 031 33516.36 644.66 49996.10 28.29 2015-01-31 10:12:17.000 031 33516.41 644.64 49996.10 28.29 2015-01-31 10:12:18.000 031 33516.39 644.62 49996.10 28.29 2015-01-31 10:12:19.000 031 33516.36 644.58 49996.10 28.29 2015-01-31 10:12:20.000 031 33516.41 644.61 49996.10 28.29 2015-01-31 10:12:21.000 031 33516.48 644.62 49996.10 28.29 2015-01-31 10:12:22.000 031 33516.35 644.64 49996.10 28.29 2015-01-31 10:12:23.000 031 33516.44 644.59 49996.10 28.29 2015-01-31 10:12:24.000 031 33516.45 644.61 49996.10 28.29 2015-01-31 10:12:25.000 031 33516.42 644.58 49996.10 28.29 2015-01-31 10:12:25.000 031 33516.43 644.58 49996.10 28.29 2015-01-31 10:12:27.000 031 33516.42 644.62 49996.10 28.29 2015-01-31 10:12:28.000 031 33516.51 644.57 49996.10 28.29 2015-01-31 10:12:29.000 031 33516.50 644.57 49996.10 28.29 2015-01-31 10:12:30.000 031 33516.54 644.56 49996.10 28.29 2015-01-31 10:12:31.000 031 33516.57 644.59 49996.10 28.29 2015-01-31 10:12:32.000 031 33516.51 644.54 49996.10 28.29 2015-01-31 10:12:33.000 031 33516.52 644.56 49996.10 28.29 2015-01-31 10:12:34.000 031 33516.58 644.52 49996.10 28.29 2015-01-31 10:12:35.000 031 33516.49 644.51 49996.10 28.29 2015-01-31 10:12:36.000 031 33516.61 644.51 49996.10 28.29 2015-01-31 10:12:37.000 031 33516.59 644.49 49996.10 28.29 2015-01-31 10:12:38.000 031 33516.66 644.51 49996.10 28.29 2015-01-31 10:12:39.000 031 33516.56 644.51 49996.10 28.29 2015-01-31 10:12:40.000 031 33516.61 644.48 49996.10 28.29 2015-01-31 10:12:41.000 031 33516.60 644.49 49996.10 28.29 2015-01-31 10:12:42.000 031 33516.61 644.49 49996.10 28.29 2015-01-31 10:12:43.000 031 33516.67 644.48 49996.10 28.29 2015-01-31 10:12:44.000 031 33516.56 644.49 49996.10 28.29 2015-01-31 10:12:45.000 031 33516.66 644.48 49996.10 28.29 2015-01-31 10:12:46.000 031 33516.56 644.44 49996.10 28.29 2015-01-31 10:12:47.000 031 33516.66 644.43 49996.10 28.29 2015-01-31 10:12:48.000 031 33516.69 644.48 49996.10 28.29 2015-01-31 10:12:49.000 031 33516.71 644.46 49996.10 28.29 2015-01-31 10:12:50.000 031 33516.72 644.47 49996.10 28.29 2015-01-31 10:12:51.000 031 33516.65 644.42 49996.10 28.29 2015-01-31 10:12:52.000 031 33516.71 644.48 49996.10 28.29 2015-01-31 10:12:53.000 031 33516.66 644.47 49996.10 28.29 2015-01-31 10:12:54.000 031 33516.71 644.43 49996.10 28.29 2015-01-31 10:12:55.000 031 33516.69 644.43 49996.10 28.29 2015-01-31 10:12:56.000 031 33516.81 644.40 49996.10 28.29 2015-01-31 10:12:57.000 031 33516.65 644.36 49996.10 28.29 2015-01-31 10:12:58.000 031 33516.69 644.37 49996.10 28.29 2015-01-31 10:12:59.000 031 33516.72 644.36 49996.10 28.29 2015-01-31 10:13:00.000 031 33516.78 644.41 49996.10 28.29 2015-01-31 10:13:01.000 031 33516.76 644.38 49996.10 28.29 2015-01-31 10:13:02.000 031 33516.71 644.40 49996.10 28.29 2015-01-31 10:13:03.000 031 33516.78 644.39 49996.10 28.29 2015-01-31 10:13:04.000 031 33516.71 644.39 49996.10 28.29 2015-01-31 10:13:05.000 031 33516.69 644.35 49996.10 28.29 2015-01-31 10:13:06.000 031 33516.76 644.30 49996.10 28.29 2015-01-31 10:13:06.000 031 33516.73 644.33 49996.10 28.29 2015-01-31 10:13:08.000 031 33516.79 644.35 49996.10 28.29 2015-01-31 10:13:09.000 031 33516.85 644.34 49996.10 28.29 2015-01-31 10:13:10.000 031 33516.82 644.28 49996.10 28.29 2015-01-31 10:13:11.000 031 33516.76 644.29 49996.10 28.29 2015-01-31 10:13:12.000 031 33516.92 644.34 49996.10 28.29 2015-01-31 10:13:13.000 031 33516.83 644.29 49996.10 28.29 2015-01-31 10:13:14.000 031 33516.88 644.31 49996.10 28.29 2015-01-31 10:13:15.000 031 33516.77 644.30 49996.10 28.29 2015-01-31 10:13:16.000 031 33516.98 644.28 49996.10 28.29 2015-01-31 10:13:17.000 031 33516.92 644.24 49996.10 28.29 2015-01-31 10:13:18.000 031 33516.86 644.25 49996.10 28.29 2015-01-31 10:13:19.000 031 33516.84 644.22 49996.10 28.29 2015-01-31 10:13:19.000 031 33516.95 644.22 49996.10 28.29 2015-01-31 10:13:21.000 031 33516.87 644.23 49996.10 28.29 2015-01-31 10:13:22.000 031 33516.93 644.25 49996.10 28.29 2015-01-31 10:13:23.000 031 33516.92 644.25 49996.10 28.29 2015-01-31 10:13:24.000 031 33516.92 644.20 49996.10 28.29 2015-01-31 10:13:25.000 031 33516.95 644.20 49996.10 28.29 2015-01-31 10:13:26.000 031 33516.85 644.16 49996.10 28.29 2015-01-31 10:13:27.000 031 33516.95 644.17 49996.10 28.29 2015-01-31 10:13:28.000 031 33516.89 644.16 49996.10 28.29 2015-01-31 10:13:29.000 031 33516.92 644.15 49996.10 28.29 2015-01-31 10:13:30.000 031 33516.95 644.17 49996.10 28.29 2015-01-31 10:13:31.000 031 33517.04 644.18 49996.10 28.29 2015-01-31 10:13:32.000 031 33517.00 644.16 49996.10 28.29 2015-01-31 10:13:33.000 031 33517.05 644.14 49996.10 28.29 2015-01-31 10:13:34.000 031 33517.04 644.13 49996.10 28.29 2015-01-31 10:13:35.000 031 33517.10 644.14 49996.10 28.29 2015-01-31 10:13:36.000 031 33517.08 644.14 49996.10 28.29 2015-01-31 10:13:37.000 031 33517.11 644.11 49996.10 28.29 2015-01-31 10:13:38.000 031 33517.13 644.12 49996.10 28.29 2015-01-31 10:13:39.000 031 33517.02 644.11 49996.10 28.29 2015-01-31 10:13:40.000 031 33517.13 644.08 49996.10 28.29 2015-01-31 10:13:41.000 031 33517.17 644.09 49996.10 28.29 2015-01-31 10:13:42.000 031 33517.24 644.07 49996.10 28.29 2015-01-31 10:13:43.000 031 33517.28 644.08 49996.10 28.29 2015-01-31 10:13:44.000 031 33517.26 644.06 49996.10 28.29 2015-01-31 10:13:45.000 031 33517.35 644.05 49996.10 28.29 2015-01-31 10:13:46.000 031 33517.27 644.03 49996.10 28.29 2015-01-31 10:13:47.000 031 33517.32 644.00 49996.10 28.29 2015-01-31 10:13:48.000 031 33517.33 644.00 49996.10 28.29 2015-01-31 10:13:49.000 031 33517.40 644.00 49996.10 28.29 2015-01-31 10:13:50.000 031 33517.33 644.00 49996.10 28.29 2015-01-31 10:13:51.000 031 33517.53 643.96 49996.10 28.29 2015-01-31 10:13:52.000 031 33517.54 643.98 49996.10 28.29 2015-01-31 10:13:53.000 031 33517.51 643.98 49996.10 28.29 2015-01-31 10:13:54.000 031 33517.64 643.97 49996.10 28.29 2015-01-31 10:13:55.000 031 33517.59 643.93 49996.10 28.29 2015-01-31 10:13:56.000 031 33517.59 643.94 49996.10 28.29 2015-01-31 10:13:57.000 031 33517.62 643.93 49996.10 28.29 2015-01-31 10:13:58.000 031 33517.64 643.91 49996.10 28.29 2015-01-31 10:13:59.000 031 33517.70 643.87 49996.10 28.29 2015-01-31 10:14:00.000 031 33517.72 643.88 49996.10 28.29 2015-01-31 10:14:00.000 031 33517.73 643.90 49996.10 28.29 2015-01-31 10:14:02.000 031 33517.72 643.91 49996.10 28.29 2015-01-31 10:14:03.000 031 33517.67 643.86 49996.10 28.29 2015-01-31 10:14:04.000 031 33517.83 643.88 49996.10 28.29 2015-01-31 10:14:05.000 031 33517.76 643.88 49996.10 28.29 2015-01-31 10:14:06.000 031 33517.74 643.91 49996.10 28.29 2015-01-31 10:14:07.000 031 33517.82 643.84 49996.10 28.29 2015-01-31 10:14:08.000 031 33517.81 643.87 49996.10 28.29 2015-01-31 10:14:09.000 031 33517.79 643.85 49996.10 28.29 2015-01-31 10:14:10.000 031 33517.89 643.88 49996.10 28.29 2015-01-31 10:14:11.000 031 33517.87 643.83 49996.10 28.29 2015-01-31 10:14:12.000 031 33517.87 643.82 49996.10 28.29 2015-01-31 10:14:13.000 031 33517.86 643.79 49996.10 28.29 2015-01-31 10:14:13.000 031 33517.93 643.80 49996.10 28.29 2015-01-31 10:14:15.000 031 33517.90 643.82 49996.10 28.29 2015-01-31 10:14:16.000 031 33517.91 643.83 49996.10 28.29 2015-01-31 10:14:17.000 031 33517.96 643.78 49996.10 28.29 2015-01-31 10:14:18.000 031 33517.95 643.80 49996.10 28.29 2015-01-31 10:14:19.000 031 33517.94 643.76 49996.10 28.29 2015-01-31 10:14:20.000 031 33517.87 643.75 49996.10 28.29 2015-01-31 10:14:21.000 031 33517.99 643.75 49996.10 28.29 2015-01-31 10:14:22.000 031 33517.96 643.75 49996.10 28.29 2015-01-31 10:14:23.000 031 33517.93 643.73 49996.10 28.29 2015-01-31 10:14:24.000 031 33517.95 643.76 49996.10 28.29 2015-01-31 10:14:25.000 031 33517.99 643.74 49996.10 28.29 2015-01-31 10:14:26.000 031 33518.01 643.69 49996.10 28.29 2015-01-31 10:14:27.000 031 33518.06 643.73 49996.10 28.29 2015-01-31 10:14:28.000 031 33518.01 643.74 49996.10 28.29 2015-01-31 10:14:29.000 031 33518.04 643.72 49996.10 28.29 2015-01-31 10:14:30.000 031 33518.03 643.75 49996.10 28.29 2015-01-31 10:14:31.000 031 33518.07 643.75 49996.10 28.29 2015-01-31 10:14:32.000 031 33518.04 643.69 49996.10 28.29 2015-01-31 10:14:33.000 031 33518.02 643.65 49996.10 28.29 2015-01-31 10:14:34.000 031 33518.01 643.66 49996.10 28.29 2015-01-31 10:14:35.000 031 33518.05 643.67 49996.10 28.29 2015-01-31 10:14:36.000 031 33518.15 643.66 49996.10 28.29 2015-01-31 10:14:37.000 031 33518.15 643.64 49996.10 28.29 2015-01-31 10:14:38.000 031 33518.09 643.66 49996.10 28.29 2015-01-31 10:14:39.000 031 33518.16 643.63 49996.10 28.29 2015-01-31 10:14:40.000 031 33518.07 643.70 49996.10 28.29 2015-01-31 10:14:41.000 031 33518.10 643.67 49996.10 28.29 2015-01-31 10:14:42.000 031 33518.21 643.69 49996.10 28.29 2015-01-31 10:14:43.000 031 33518.10 643.63 49996.10 28.29 2015-01-31 10:14:44.000 031 33518.22 643.64 49996.10 28.29 2015-01-31 10:14:45.000 031 33518.16 643.64 49996.10 28.29 2015-01-31 10:14:46.000 031 33518.21 643.61 49996.10 28.29 2015-01-31 10:14:47.000 031 33518.16 643.59 49996.10 28.29 2015-01-31 10:14:48.000 031 33518.15 643.58 49996.10 28.29 2015-01-31 10:14:49.000 031 33518.23 643.61 49996.10 28.29 2015-01-31 10:14:50.000 031 33518.23 643.61 49996.10 28.29 2015-01-31 10:14:51.000 031 33518.16 643.58 49996.10 28.29 2015-01-31 10:14:52.000 031 33518.14 643.62 49996.10 28.29 2015-01-31 10:14:53.000 031 33518.15 643.62 49996.10 28.29 2015-01-31 10:14:54.000 031 33518.20 643.61 49996.10 28.29 2015-01-31 10:14:54.000 031 33518.15 643.56 49996.10 28.29 2015-01-31 10:14:56.000 031 33518.15 643.63 49996.10 28.29 2015-01-31 10:14:57.000 031 33518.15 643.62 49996.10 28.29 2015-01-31 10:14:58.000 031 33518.19 643.61 49996.10 28.29 2015-01-31 10:14:59.000 031 33518.07 643.62 49996.10 28.29 2015-01-31 10:15:00.000 031 33518.09 643.61 49996.10 28.29 2015-01-31 10:15:01.000 031 33518.09 643.63 49996.10 28.29 2015-01-31 10:15:02.000 031 33518.07 643.62 49996.10 28.29 2015-01-31 10:15:03.000 031 33518.04 643.62 49996.10 28.29 2015-01-31 10:15:04.000 031 33518.13 643.61 49996.10 28.29 2015-01-31 10:15:05.000 031 33518.06 643.59 49996.10 28.29 2015-01-31 10:15:06.000 031 33518.06 643.61 49996.10 28.29 2015-01-31 10:15:07.000 031 33518.07 643.57 49996.10 28.29 2015-01-31 10:15:07.000 031 33518.09 643.61 49996.10 28.29 2015-01-31 10:15:09.000 031 33518.10 643.61 49996.10 28.29 2015-01-31 10:15:10.000 031 33518.12 643.59 49996.10 28.29 2015-01-31 10:15:11.000 031 33518.06 643.57 49996.10 28.29 2015-01-31 10:15:12.000 031 33518.17 643.63 49996.10 28.29 2015-01-31 10:15:13.000 031 33518.02 643.64 49996.10 28.29 2015-01-31 10:15:14.000 031 33518.10 643.66 49996.10 28.29 2015-01-31 10:15:15.000 031 33518.09 643.64 49996.10 28.29 2015-01-31 10:15:16.000 031 33518.05 643.61 49996.10 28.29 2015-01-31 10:15:17.000 031 33518.03 643.61 49996.10 28.29 2015-01-31 10:15:18.000 031 33518.02 643.63 49996.10 28.29 2015-01-31 10:15:19.000 031 33518.00 643.62 49996.10 28.29 2015-01-31 10:15:20.000 031 33518.01 643.63 49996.10 28.29 2015-01-31 10:15:21.000 031 33517.99 643.67 49996.10 28.29 2015-01-31 10:15:22.000 031 33518.04 643.63 49996.10 28.29 2015-01-31 10:15:23.000 031 33518.00 643.61 49996.10 28.29 2015-01-31 10:15:24.000 031 33518.01 643.60 49996.10 28.29 2015-01-31 10:15:25.000 031 33518.03 643.61 49996.10 28.29 2015-01-31 10:15:26.000 031 33518.04 643.60 49996.10 28.29 2015-01-31 10:15:27.000 031 33517.93 643.59 49996.10 28.29 2015-01-31 10:15:28.000 031 33518.01 643.61 49996.10 28.29 2015-01-31 10:15:29.000 031 33517.97 643.61 49996.10 28.29 2015-01-31 10:15:30.000 031 33518.00 643.59 49996.10 28.29 2015-01-31 10:15:31.000 031 33518.01 643.63 49996.10 28.29 2015-01-31 10:15:32.000 031 33518.00 643.67 49996.10 28.29 2015-01-31 10:15:33.000 031 33517.96 643.62 49996.10 28.29 2015-01-31 10:15:34.000 031 33518.09 643.62 49996.10 28.29 2015-01-31 10:15:35.000 031 33518.00 643.61 49996.10 28.29 2015-01-31 10:15:36.000 031 33518.06 643.67 49996.10 28.29 2015-01-31 10:15:37.000 031 33518.04 643.65 49996.10 28.29 2015-01-31 10:15:38.000 031 33518.02 643.62 49996.10 28.29 2015-01-31 10:15:39.000 031 33518.06 643.66 49996.10 28.29 2015-01-31 10:15:40.000 031 33518.15 643.63 49996.10 28.29 2015-01-31 10:15:41.000 031 33518.10 643.65 49996.10 28.29 2015-01-31 10:15:42.000 031 33518.13 643.63 49996.10 28.29 2015-01-31 10:15:43.000 031 33518.16 643.62 49996.10 28.29 2015-01-31 10:15:44.000 031 33518.15 643.61 49996.10 28.29 2015-01-31 10:15:45.000 031 33518.16 643.64 49996.10 28.29 2015-01-31 10:15:46.000 031 33518.15 643.59 49996.10 28.29 2015-01-31 10:15:47.000 031 33518.09 643.58 49996.10 28.29 2015-01-31 10:15:48.000 031 33518.09 643.59 49996.10 28.29 2015-01-31 10:15:48.000 031 33518.13 643.59 49996.10 28.29 2015-01-31 10:15:50.000 031 33518.08 643.58 49996.10 28.29 2015-01-31 10:15:51.000 031 33518.11 643.57 49996.10 28.29 2015-01-31 10:15:52.000 031 33518.12 643.59 49996.10 28.29 2015-01-31 10:15:53.000 031 33518.09 643.57 49996.10 28.29 2015-01-31 10:15:54.000 031 33518.15 643.56 49996.10 28.29 2015-01-31 10:15:55.000 031 33518.11 643.59 49996.10 28.29 2015-01-31 10:15:56.000 031 33518.13 643.56 49996.10 28.29 2015-01-31 10:15:57.000 031 33518.22 643.58 49996.10 28.29 2015-01-31 10:15:58.000 031 33518.18 643.56 49996.10 28.29 2015-01-31 10:15:59.000 031 33518.18 643.55 49996.10 28.29 2015-01-31 10:16:00.000 031 33518.15 643.58 49996.10 28.29 2015-01-31 10:16:01.000 031 33518.13 643.58 49996.10 28.29 2015-01-31 10:16:01.000 031 33518.07 643.56 49996.10 28.29 2015-01-31 10:16:03.000 031 33518.11 643.61 49996.10 28.29 2015-01-31 10:16:04.000 031 33518.26 643.53 49996.10 28.29 2015-01-31 10:16:05.000 031 33518.25 643.50 49996.10 28.29 2015-01-31 10:16:06.000 031 33518.19 643.57 49996.10 28.29 2015-01-31 10:16:07.000 031 33518.22 643.59 49996.10 28.29 2015-01-31 10:16:08.000 031 33518.23 643.52 49996.10 28.29 2015-01-31 10:16:09.000 031 33518.16 643.56 49996.10 28.29 2015-01-31 10:16:10.000 031 33518.23 643.49 49996.10 28.29 2015-01-31 10:16:11.000 031 33518.22 643.49 49996.10 28.29 2015-01-31 10:16:12.000 031 33518.14 643.54 49996.10 28.29 2015-01-31 10:16:13.000 031 33518.13 643.53 49996.10 28.29 2015-01-31 10:16:14.000 031 33518.13 643.55 49996.10 28.29 2015-01-31 10:16:15.000 031 33518.10 643.50 49996.10 28.29 2015-01-31 10:16:16.000 031 33518.29 643.52 49996.10 28.29 2015-01-31 10:16:17.000 031 33518.16 643.55 49996.10 28.29 2015-01-31 10:16:18.000 031 33518.06 643.54 49996.10 28.29 2015-01-31 10:16:19.000 031 33518.12 643.55 49996.10 28.29 2015-01-31 10:16:20.000 031 33518.06 643.52 49996.10 28.29 2015-01-31 10:16:21.000 031 33518.09 643.49 49996.10 28.29 2015-01-31 10:16:22.000 031 33518.13 643.52 49996.10 28.29 2015-01-31 10:16:23.000 031 33518.16 643.52 49996.10 28.29 2015-01-31 10:16:24.000 031 33518.09 643.52 49996.10 28.29 2015-01-31 10:16:25.000 031 33518.10 643.52 49996.10 28.29 2015-01-31 10:16:26.000 031 33518.13 643.52 49996.10 28.29 2015-01-31 10:16:27.000 031 33518.13 643.54 49996.10 28.29 2015-01-31 10:16:28.000 031 33518.16 643.54 49996.10 28.29 2015-01-31 10:16:29.000 031 33518.13 643.52 49996.10 28.29 2015-01-31 10:16:30.000 031 33518.06 643.51 49996.10 28.29 2015-01-31 10:16:31.000 031 33518.07 643.52 49996.10 28.29 2015-01-31 10:16:32.000 031 33518.07 643.52 49996.10 28.29 2015-01-31 10:16:33.000 031 33518.17 643.50 49996.10 28.29 2015-01-31 10:16:34.000 031 33518.03 643.51 49996.10 28.29 2015-01-31 10:16:35.000 031 33518.02 643.52 49996.10 28.29 2015-01-31 10:16:36.000 031 33518.07 643.49 49996.10 28.29 2015-01-31 10:16:37.000 031 33518.06 643.51 49996.10 28.29 2015-01-31 10:16:38.000 031 33518.06 643.44 49996.10 28.29 2015-01-31 10:16:39.000 031 33518.16 643.47 49996.10 28.29 2015-01-31 10:16:40.000 031 33518.13 643.47 49996.10 28.29 2015-01-31 10:16:41.000 031 33518.10 643.45 49996.10 28.29 2015-01-31 10:16:42.000 031 33517.98 643.44 49996.10 28.29 2015-01-31 10:16:42.000 031 33517.94 643.47 49996.10 28.29 2015-01-31 10:16:44.000 031 33518.09 643.48 49996.10 28.29 2015-01-31 10:16:45.000 031 33518.03 643.45 49996.10 28.29 2015-01-31 10:16:46.000 031 33517.96 643.46 49996.10 28.29 2015-01-31 10:16:47.000 031 33517.94 643.45 49996.10 28.29 2015-01-31 10:16:48.000 031 33517.96 643.44 49996.10 28.29 2015-01-31 10:16:49.000 031 33518.09 643.43 49996.10 28.29 2015-01-31 10:16:50.000 031 33518.01 643.44 49996.10 28.29 2015-01-31 10:16:51.000 031 33517.96 643.50 49996.10 28.29 2015-01-31 10:16:52.000 031 33517.88 643.43 49996.10 28.29 2015-01-31 10:16:53.000 031 33517.87 643.41 49996.10 28.29 2015-01-31 10:16:54.000 031 33517.93 643.46 49996.10 28.29 2015-01-31 10:16:55.000 031 33517.89 643.43 49996.10 28.29 2015-01-31 10:16:55.000 031 33517.94 643.45 49996.10 28.29 2015-01-31 10:16:57.000 031 33517.88 643.39 49996.10 28.29 2015-01-31 10:16:58.000 031 33517.99 643.37 49996.10 28.29 2015-01-31 10:16:59.000 031 33517.93 643.41 49996.10 28.29 2015-01-31 10:17:00.000 031 33517.90 643.36 49996.10 28.29 2015-01-31 10:17:01.000 031 33517.95 643.38 49996.10 28.29 2015-01-31 10:17:02.000 031 33517.93 643.39 49996.10 28.29 2015-01-31 10:17:03.000 031 33517.93 643.36 49996.10 28.29 2015-01-31 10:17:04.000 031 33517.87 643.36 49996.10 28.29 2015-01-31 10:17:05.000 031 33517.88 643.36 49996.10 28.29 2015-01-31 10:17:06.000 031 33517.83 643.35 49996.10 28.29 2015-01-31 10:17:07.000 031 33517.91 643.38 49996.10 28.29 2015-01-31 10:17:08.000 031 33517.88 643.35 49996.10 28.29 2015-01-31 10:17:09.000 031 33517.86 643.35 49996.10 28.29 2015-01-31 10:17:10.000 031 33517.91 643.35 49996.10 28.29 2015-01-31 10:17:11.000 031 33517.79 643.36 49996.10 28.29 2015-01-31 10:17:12.000 031 33517.82 643.38 49996.10 28.29 2015-01-31 10:17:13.000 031 33517.99 643.34 49996.10 28.29 2015-01-31 10:17:14.000 031 33518.01 643.29 49996.10 28.29 2015-01-31 10:17:15.000 031 33517.90 643.30 49996.10 28.29 2015-01-31 10:17:16.000 031 33517.94 643.32 49996.10 28.29 2015-01-31 10:17:17.000 031 33517.92 643.34 49996.10 28.29 2015-01-31 10:17:18.000 031 33517.90 643.30 49996.10 28.29 2015-01-31 10:17:19.000 031 33517.97 643.30 49996.10 28.29 2015-01-31 10:17:20.000 031 33518.01 643.31 49996.10 28.29 2015-01-31 10:17:21.000 031 33517.91 643.28 49996.10 28.29 2015-01-31 10:17:22.000 031 33517.96 643.27 49996.10 28.29 2015-01-31 10:17:23.000 031 33517.99 643.25 49996.10 28.29 2015-01-31 10:17:24.000 031 33517.99 643.25 49996.10 28.29 2015-01-31 10:17:25.000 031 33517.93 643.29 49996.10 28.29 2015-01-31 10:17:26.000 031 33517.99 643.32 49996.10 28.29 2015-01-31 10:17:27.000 031 33518.06 643.27 49996.10 28.29 2015-01-31 10:17:28.000 031 33518.06 643.24 49996.10 28.29 2015-01-31 10:17:29.000 031 33518.03 643.25 49996.10 28.29 2015-01-31 10:17:30.000 031 33518.07 643.27 49996.10 28.29 2015-01-31 10:17:31.000 031 33518.13 643.24 49996.10 28.29 2015-01-31 10:17:32.000 031 33518.10 643.22 49996.10 28.29 2015-01-31 10:17:33.000 031 33518.09 643.25 49996.10 28.29 2015-01-31 10:17:34.000 031 33518.15 643.20 49996.10 28.29 2015-01-31 10:17:35.000 031 33518.12 643.18 49996.10 28.29 2015-01-31 10:17:36.000 031 33518.14 643.18 49996.10 28.29 2015-01-31 10:17:36.000 031 33518.19 643.21 49996.10 28.29 2015-01-31 10:17:38.000 031 33518.16 643.22 49996.10 28.29 2015-01-31 10:17:39.000 031 33518.28 643.20 49996.10 28.29 2015-01-31 10:17:40.000 031 33518.15 643.20 49996.10 28.29 2015-01-31 10:17:41.000 031 33518.16 643.20 49996.10 28.29 2015-01-31 10:17:42.000 031 33518.21 643.15 49996.10 28.29 2015-01-31 10:17:43.000 031 33518.22 643.19 49996.10 28.29 2015-01-31 10:17:44.000 031 33518.19 643.18 49996.10 28.29 2015-01-31 10:17:45.000 031 33518.35 643.16 49996.10 28.29 2015-01-31 10:17:46.000 031 33518.24 643.18 49996.10 28.29 2015-01-31 10:17:47.000 031 33518.27 643.21 49996.10 28.29 2015-01-31 10:17:48.000 031 33518.35 643.19 49996.10 28.29 2015-01-31 10:17:49.000 031 33518.35 643.10 49996.10 28.29 2015-01-31 10:17:49.000 031 33518.40 643.14 49996.10 28.29 2015-01-31 10:17:51.000 031 33518.43 643.12 49996.10 28.29 2015-01-31 10:17:52.000 031 33518.28 643.17 49996.10 28.29 2015-01-31 10:17:53.000 031 33518.35 643.11 49996.10 28.29 2015-01-31 10:17:54.000 031 33518.41 643.13 49996.10 28.29 2015-01-31 10:17:55.000 031 33518.41 643.13 49996.10 28.29 2015-01-31 10:17:56.000 031 33518.44 643.11 49996.10 28.29 2015-01-31 10:17:57.000 031 33518.49 643.11 49996.10 28.29 2015-01-31 10:17:58.000 031 33518.47 643.13 49996.10 28.29 2015-01-31 10:17:59.000 031 33518.44 643.11 49996.10 28.29 2015-01-31 10:18:00.000 031 33518.52 643.09 49996.10 28.29 2015-01-31 10:18:01.000 031 33518.57 643.08 49996.10 28.29 2015-01-31 10:18:02.000 031 33518.50 643.06 49996.10 28.29 2015-01-31 10:18:03.000 031 33518.57 643.13 49996.10 28.29 2015-01-31 10:18:04.000 031 33518.68 643.08 49996.10 28.29 2015-01-31 10:18:05.000 031 33518.53 643.12 49996.10 28.29 2015-01-31 10:18:06.000 031 33518.69 643.10 49996.10 28.29 2015-01-31 10:18:07.000 031 33518.62 643.11 49996.10 28.29 2015-01-31 10:18:08.000 031 33518.65 643.08 49996.10 28.29 2015-01-31 10:18:09.000 031 33518.69 643.07 49996.10 28.29 2015-01-31 10:18:10.000 031 33518.56 643.06 49996.10 28.29 2015-01-31 10:18:11.000 031 33518.65 643.07 49996.10 28.29 2015-01-31 10:18:12.000 031 33518.72 643.08 49996.10 28.29 2015-01-31 10:18:13.000 031 33518.77 643.08 49996.10 28.29 2015-01-31 10:18:14.000 031 33518.70 643.06 49996.10 28.29 2015-01-31 10:18:15.000 031 33518.78 643.04 49996.10 28.29 2015-01-31 10:18:16.000 031 33518.68 643.04 49996.10 28.29 2015-01-31 10:18:17.000 031 33518.74 643.06 49996.10 28.29 2015-01-31 10:18:18.000 031 33518.75 643.04 49996.10 28.29 2015-01-31 10:18:19.000 031 33518.79 643.05 49996.10 28.29 2015-01-31 10:18:20.000 031 33518.86 643.04 49996.10 28.29 2015-01-31 10:18:21.000 031 33518.87 643.04 49996.10 28.29 2015-01-31 10:18:22.000 031 33518.79 643.03 49996.10 28.29 2015-01-31 10:18:23.000 031 33518.90 643.00 49996.10 28.29 2015-01-31 10:18:24.000 031 33518.87 643.00 49996.10 28.29 2015-01-31 10:18:25.000 031 33518.93 643.01 49996.10 28.29 2015-01-31 10:18:26.000 031 33518.93 643.00 49996.10 28.29 2015-01-31 10:18:27.000 031 33518.92 643.00 49996.10 28.29 2015-01-31 10:18:28.000 031 33519.02 643.03 49996.10 28.29 2015-01-31 10:18:29.000 031 33519.01 643.02 49996.10 28.29 2015-01-31 10:18:30.000 031 33518.99 642.98 49996.10 28.29 2015-01-31 10:18:30.000 031 33519.03 642.98 49996.10 28.29 2015-01-31 10:18:32.000 031 33518.97 643.00 49996.10 28.29 2015-01-31 10:18:33.000 031 33519.00 643.01 49996.10 28.29 2015-01-31 10:18:34.000 031 33519.08 643.00 49996.10 28.29 2015-01-31 10:18:35.000 031 33519.03 643.01 49996.10 28.29 2015-01-31 10:18:36.000 031 33519.05 642.95 49996.10 28.29 2015-01-31 10:18:37.000 031 33519.14 642.98 49996.10 28.29 2015-01-31 10:18:38.000 031 33519.06 642.96 49996.10 28.29 2015-01-31 10:18:39.000 031 33519.03 643.01 49996.10 28.29 2015-01-31 10:18:40.000 031 33519.14 643.01 49996.10 28.29 2015-01-31 10:18:41.000 031 33519.09 642.99 49996.10 28.29 2015-01-31 10:18:42.000 031 33519.11 643.00 49996.10 28.28 2015-01-31 10:18:43.000 031 33519.16 643.03 49996.10 28.28 2015-01-31 10:18:43.000 031 33519.07 643.00 49996.10 28.28 2015-01-31 10:18:45.000 031 33519.28 643.03 49996.10 28.29 2015-01-31 10:18:46.000 031 33519.18 643.01 49996.10 28.29 2015-01-31 10:18:47.000 031 33519.17 642.98 49996.10 28.29 2015-01-31 10:18:48.000 031 33519.21 643.03 49996.10 28.29 2015-01-31 10:18:49.000 031 33519.25 643.04 49996.10 28.29 2015-01-31 10:18:50.000 031 33519.25 643.01 49996.10 28.29 2015-01-31 10:18:51.000 031 33519.21 643.01 49996.10 28.29 2015-01-31 10:18:52.000 031 33519.31 643.01 49996.10 28.29 2015-01-31 10:18:53.000 031 33519.28 643.00 49996.10 28.29 2015-01-31 10:18:54.000 031 33519.34 643.01 49996.10 28.29 2015-01-31 10:18:55.000 031 33519.32 643.01 49996.10 28.29 2015-01-31 10:18:56.000 031 33519.31 643.00 49996.10 28.29 2015-01-31 10:18:57.000 031 33519.40 643.05 49996.10 28.29 2015-01-31 10:18:58.000 031 33519.44 643.01 49996.10 28.29 2015-01-31 10:18:59.000 031 33519.37 643.01 49996.10 28.29 2015-01-31 10:19:00.000 031 33519.34 642.94 49996.10 28.29 2015-01-31 10:19:01.000 031 33519.49 642.97 49996.10 28.29 2015-01-31 10:19:02.000 031 33519.34 642.95 49996.10 28.28 2015-01-31 10:19:03.000 031 33519.45 642.99 49996.10 28.29 2015-01-31 10:19:04.000 031 33519.51 642.97 49996.10 28.29 2015-01-31 10:19:05.000 031 33519.37 642.93 49996.10 28.29 2015-01-31 10:19:06.000 031 33519.43 642.93 49996.10 28.29 2015-01-31 10:19:07.000 031 33519.47 642.96 49996.10 28.29 2015-01-31 10:19:08.000 031 33519.51 642.91 49996.10 28.29 2015-01-31 10:19:09.000 031 33519.50 642.91 49996.10 28.29 2015-01-31 10:19:10.000 031 33519.52 642.93 49996.10 28.29 2015-01-31 10:19:11.000 031 33519.46 642.89 49996.10 28.29 2015-01-31 10:19:12.000 031 33519.53 642.90 49996.10 28.28 2015-01-31 10:19:13.000 031 33519.50 642.88 49996.10 28.28 2015-01-31 10:19:14.000 031 33519.56 642.88 49996.10 28.28 2015-01-31 10:19:15.000 031 33519.58 642.88 49996.10 28.29 2015-01-31 10:19:16.000 031 33519.58 642.85 49996.10 28.29 2015-01-31 10:19:17.000 031 33519.61 642.86 49996.10 28.28 2015-01-31 10:19:18.000 031 33519.62 642.86 49996.10 28.28 2015-01-31 10:19:19.000 031 33519.62 642.87 49996.10 28.28 2015-01-31 10:19:20.000 031 33519.55 642.84 49996.10 28.28 2015-01-31 10:19:21.000 031 33519.49 642.87 49996.10 28.29 2015-01-31 10:19:22.000 031 33519.49 642.81 49996.10 28.28 2015-01-31 10:19:23.000 031 33519.55 642.82 49996.10 28.28 2015-01-31 10:19:24.000 031 33519.50 642.80 49996.10 28.28 2015-01-31 10:19:24.000 031 33519.55 642.79 49996.10 28.28 2015-01-31 10:19:26.000 031 33519.58 642.79 49996.10 28.28 2015-01-31 10:19:27.000 031 33519.51 642.76 49996.10 28.28 2015-01-31 10:19:28.000 031 33519.52 642.73 49996.10 28.28 2015-01-31 10:19:29.000 031 33519.55 642.74 49996.10 28.29 2015-01-31 10:19:30.000 031 33519.57 642.78 49996.10 28.28 2015-01-31 10:19:31.000 031 33519.56 642.74 49996.10 28.28 2015-01-31 10:19:32.000 031 33519.46 642.71 49996.10 28.28 2015-01-31 10:19:33.000 031 33519.52 642.76 49996.10 28.28 2015-01-31 10:19:34.000 031 33519.62 642.74 49996.10 28.28 2015-01-31 10:19:35.000 031 33519.53 642.72 49996.10 28.28 2015-01-31 10:19:36.000 031 33519.61 642.76 49996.10 28.28 2015-01-31 10:19:37.000 031 33519.62 642.74 49996.10 28.28 2015-01-31 10:19:37.000 031 33519.37 642.75 49996.10 28.28 2015-01-31 10:19:39.000 031 33519.52 642.70 49996.10 28.28 2015-01-31 10:19:40.000 031 33519.66 642.72 49996.10 28.28 2015-01-31 10:19:41.000 031 33519.60 642.71 49996.10 28.28 2015-01-31 10:19:42.000 031 33519.64 642.74 49996.10 28.28 2015-01-31 10:19:43.000 031 33519.59 642.67 49996.10 28.28 2015-01-31 10:19:44.000 031 33519.44 642.69 49996.10 28.28 2015-01-31 10:19:45.000 031 33519.68 642.67 49996.10 28.28 2015-01-31 10:19:46.000 031 33519.46 642.68 49996.10 28.28 2015-01-31 10:19:47.000 031 33519.54 642.66 49996.10 28.28 2015-01-31 10:19:48.000 031 33519.55 642.65 49996.10 28.28 2015-01-31 10:19:49.000 031 33519.58 642.70 49996.10 28.28 2015-01-31 10:19:50.000 031 33519.57 642.69 49996.10 28.28 2015-01-31 10:19:51.000 031 33519.46 642.71 49996.10 28.28 2015-01-31 10:19:52.000 031 33519.64 642.71 49996.10 28.28 2015-01-31 10:19:53.000 031 33519.54 642.69 49996.10 28.28 2015-01-31 10:19:54.000 031 33519.52 642.67 49996.10 28.28 2015-01-31 10:19:55.000 031 33519.56 642.68 49996.10 28.28 2015-01-31 10:19:56.000 031 33519.56 642.66 49996.10 28.28 2015-01-31 10:19:57.000 031 33519.50 642.69 49996.10 28.28 2015-01-31 10:19:58.000 031 33519.46 642.69 49996.10 28.28 2015-01-31 10:19:59.000 031 33519.55 642.69 49996.10 28.28 2015-01-31 10:20:00.000 031 33519.44 642.68 49996.10 28.28 2015-01-31 10:20:01.000 031 33519.49 642.67 49996.10 28.28 2015-01-31 10:20:02.000 031 33519.46 642.70 49996.10 28.28 2015-01-31 10:20:03.000 031 33519.38 642.68 49996.10 28.28 2015-01-31 10:20:04.000 031 33519.47 642.70 49996.10 28.28 2015-01-31 10:20:05.000 031 33519.42 642.68 49996.10 28.28 2015-01-31 10:20:06.000 031 33519.41 642.65 49996.10 28.28 2015-01-31 10:20:07.000 031 33519.47 642.67 49996.10 28.28 2015-01-31 10:20:08.000 031 33519.40 642.65 49996.10 28.28 2015-01-31 10:20:09.000 031 33519.48 642.71 49996.10 28.28 2015-01-31 10:20:10.000 031 33519.42 642.65 49996.10 28.28 2015-01-31 10:20:11.000 031 33519.34 642.70 49996.10 28.28 2015-01-31 10:20:12.000 031 33519.39 642.71 49996.10 28.28 2015-01-31 10:20:13.000 031 33519.40 642.69 49996.10 28.28 2015-01-31 10:20:14.000 031 33519.34 642.74 49996.10 28.28 2015-01-31 10:20:15.000 031 33519.30 642.73 49996.10 28.28 2015-01-31 10:20:16.000 031 33519.31 642.72 49996.10 28.28 2015-01-31 10:20:17.000 031 33519.27 642.68 49996.10 28.28 2015-01-31 10:20:18.000 031 33519.30 642.72 49996.10 28.28 2015-01-31 10:20:18.000 031 33519.30 642.75 49996.10 28.28 2015-01-31 10:20:20.000 031 33519.19 642.76 49996.10 28.28 2015-01-31 10:20:21.000 031 33519.28 642.77 49996.10 28.28 2015-01-31 10:20:22.000 031 33519.25 642.77 49996.10 28.28 2015-01-31 10:20:23.000 031 33519.22 642.77 49996.10 28.28 2015-01-31 10:20:24.000 031 33519.21 642.76 49996.10 28.28 2015-01-31 10:20:25.000 031 33519.22 642.74 49996.10 28.28 2015-01-31 10:20:26.000 031 33519.25 642.81 49996.10 28.28 2015-01-31 10:20:27.000 031 33519.22 642.76 49996.10 28.28 2015-01-31 10:20:28.000 031 33519.14 642.78 49996.10 28.28 2015-01-31 10:20:29.000 031 33519.18 642.79 49996.10 28.28 2015-01-31 10:20:30.000 031 33519.17 642.80 49996.10 28.28 2015-01-31 10:20:31.000 031 33519.21 642.74 49996.10 28.28 2015-01-31 10:20:31.000 031 33519.15 642.79 49996.10 28.28 2015-01-31 10:20:33.000 031 33519.12 642.78 49996.10 28.28 2015-01-31 10:20:34.000 031 33519.25 642.76 49996.10 28.28 2015-01-31 10:20:35.000 031 33519.24 642.77 49996.10 28.28 2015-01-31 10:20:36.000 031 33519.22 642.72 49996.10 28.28 2015-01-31 10:20:37.000 031 33519.18 642.78 49996.10 28.28 2015-01-31 10:20:38.000 031 33519.11 642.75 49996.10 28.28 2015-01-31 10:20:39.000 031 33519.16 642.76 49996.10 28.28 2015-01-31 10:20:40.000 031 33519.28 642.76 49996.10 28.28 2015-01-31 10:20:41.000 031 33519.21 642.75 49996.10 28.28 2015-01-31 10:20:42.000 031 33519.16 642.74 49996.10 28.28 2015-01-31 10:20:43.000 031 33519.23 642.75 49996.10 28.28 2015-01-31 10:20:44.000 031 33519.21 642.73 49996.10 28.28 2015-01-31 10:20:45.000 031 33519.18 642.71 49996.10 28.28 2015-01-31 10:20:46.000 031 33519.21 642.76 49996.10 28.28 2015-01-31 10:20:47.000 031 33519.12 642.75 49996.10 28.28 2015-01-31 10:20:48.000 031 33519.13 642.77 49996.10 28.28 2015-01-31 10:20:49.000 031 33519.18 642.78 49996.10 28.28 2015-01-31 10:20:50.000 031 33519.12 642.74 49996.10 28.28 2015-01-31 10:20:51.000 031 33519.15 642.74 49996.10 28.28 2015-01-31 10:20:52.000 031 33519.07 642.71 49996.10 28.28 2015-01-31 10:20:53.000 031 33519.17 642.73 49996.10 28.28 2015-01-31 10:20:54.000 031 33519.11 642.72 49996.10 28.28 2015-01-31 10:20:55.000 031 33519.24 642.73 49996.10 28.28 2015-01-31 10:20:56.000 031 33519.17 642.76 49996.10 28.28 2015-01-31 10:20:57.000 031 33519.17 642.74 49996.10 28.28 2015-01-31 10:20:58.000 031 33519.17 642.71 49996.10 28.28 2015-01-31 10:20:59.000 031 33519.19 642.71 49996.10 28.28 2015-01-31 10:21:00.000 031 33519.21 642.70 49996.10 28.28 2015-01-31 10:21:01.000 031 33519.22 642.71 49996.10 28.28 2015-01-31 10:21:02.000 031 33519.15 642.73 49996.10 28.28 2015-01-31 10:21:03.000 031 33519.17 642.68 49996.10 28.28 2015-01-31 10:21:04.000 031 33519.09 642.68 49996.10 28.28 2015-01-31 10:21:05.000 031 33519.12 642.72 49996.10 28.28 2015-01-31 10:21:06.000 031 33519.27 642.70 49996.10 28.28 2015-01-31 10:21:07.000 031 33519.22 642.69 49996.10 28.28 2015-01-31 10:21:08.000 031 33519.17 642.69 49996.10 28.28 2015-01-31 10:21:09.000 031 33519.21 642.68 49996.10 28.28 2015-01-31 10:21:10.000 031 33519.08 642.68 49996.10 28.28 2015-01-31 10:21:11.000 031 33519.18 642.68 49996.10 28.28 2015-01-31 10:21:12.000 031 33519.19 642.65 49996.10 28.28 2015-01-31 10:21:12.000 031 33519.17 642.70 49996.10 28.28 2015-01-31 10:21:14.000 031 33519.12 642.62 49996.10 28.28 2015-01-31 10:21:15.000 031 33519.19 642.66 49996.10 28.28 2015-01-31 10:21:16.000 031 33519.29 642.64 49996.10 28.28 2015-01-31 10:21:17.000 031 33519.20 642.65 49996.10 28.28 2015-01-31 10:21:18.000 031 33519.25 642.67 49996.10 28.28 2015-01-31 10:21:19.000 031 33519.11 642.65 49996.10 28.28 2015-01-31 10:21:20.000 031 33519.14 642.65 49996.10 28.28 2015-01-31 10:21:21.000 031 33519.22 642.60 49996.10 28.28 2015-01-31 10:21:22.000 031 33519.37 642.63 49996.10 28.28 2015-01-31 10:21:23.000 031 33519.23 642.61 49996.10 28.28 2015-01-31 10:21:24.000 031 33519.15 642.63 49996.10 28.28 2015-01-31 10:21:25.000 031 33519.20 642.66 49996.10 28.28 2015-01-31 10:21:25.000 031 33519.25 642.63 49996.10 28.28 2015-01-31 10:21:27.000 031 33519.21 642.62 49996.10 28.28 2015-01-31 10:21:28.000 031 33519.07 642.64 49996.10 28.28 2015-01-31 10:21:29.000 031 33519.18 642.60 49996.10 28.28 2015-01-31 10:21:30.000 031 33519.14 642.66 49996.10 28.28 2015-01-31 10:21:31.000 031 33519.16 642.65 49996.10 28.28 2015-01-31 10:21:32.000 031 33519.21 642.66 49996.10 28.28 2015-01-31 10:21:33.000 031 33519.15 642.61 49996.10 28.28 2015-01-31 10:21:34.000 031 33519.14 642.62 49996.10 28.28 2015-01-31 10:21:35.000 031 33519.21 642.62 49996.10 28.28 2015-01-31 10:21:36.000 031 33519.15 642.64 49996.10 28.28 2015-01-31 10:21:37.000 031 33519.19 642.62 49996.10 28.28 2015-01-31 10:21:38.000 031 33519.24 642.56 49996.10 28.28 2015-01-31 10:21:39.000 031 33519.18 642.57 49996.10 28.28 2015-01-31 10:21:40.000 031 33519.22 642.62 49996.10 28.28 2015-01-31 10:21:41.000 031 33519.18 642.56 49996.10 28.28 2015-01-31 10:21:42.000 031 33519.18 642.62 49996.10 28.28 2015-01-31 10:21:43.000 031 33519.18 642.55 49996.10 28.28 2015-01-31 10:21:44.000 031 33519.20 642.59 49996.10 28.28 2015-01-31 10:21:45.000 031 33519.09 642.54 49996.10 28.28 2015-01-31 10:21:46.000 031 33519.21 642.52 49996.10 28.28 2015-01-31 10:21:47.000 031 33519.22 642.50 49996.10 28.28 2015-01-31 10:21:48.000 031 33519.23 642.54 49996.10 28.28 2015-01-31 10:21:49.000 031 33519.26 642.52 49996.10 28.28 2015-01-31 10:21:50.000 031 33519.24 642.56 49996.10 28.28 2015-01-31 10:21:51.000 031 33519.19 642.53 49996.10 28.28 2015-01-31 10:21:52.000 031 33519.36 642.54 49996.10 28.28 2015-01-31 10:21:53.000 031 33519.27 642.52 49996.10 28.28 2015-01-31 10:21:54.000 031 33519.31 642.52 49996.10 28.28 2015-01-31 10:21:55.000 031 33519.27 642.46 49996.10 28.28 2015-01-31 10:21:56.000 031 33519.16 642.53 49996.10 28.28 2015-01-31 10:21:57.000 031 33519.38 642.46 49996.10 28.28 2015-01-31 10:21:58.000 031 33519.34 642.48 49996.10 28.28 2015-01-31 10:21:59.000 031 33519.29 642.45 49996.10 28.28 2015-01-31 10:22:00.000 031 33519.35 642.45 49996.10 28.28 2015-01-31 10:22:01.000 031 33519.32 642.43 49996.10 28.28 2015-01-31 10:22:02.000 031 33519.47 642.49 49996.10 28.28 2015-01-31 10:22:03.000 031 33519.26 642.45 49996.10 28.28 2015-01-31 10:22:04.000 031 33519.34 642.49 49996.10 28.28 2015-01-31 10:22:05.000 031 33519.28 642.46 49996.10 28.28 2015-01-31 10:22:06.000 031 33519.34 642.42 49996.10 28.28 2015-01-31 10:22:06.000 031 33519.33 642.40 49996.10 28.28 2015-01-31 10:22:08.000 031 33519.33 642.42 49996.10 28.28 2015-01-31 10:22:09.000 031 33519.41 642.39 49996.10 28.28 2015-01-31 10:22:10.000 031 33519.36 642.38 49996.10 28.28 2015-01-31 10:22:11.000 031 33519.33 642.37 49996.10 28.28 2015-01-31 10:22:12.000 031 33519.25 642.36 49996.10 28.28 2015-01-31 10:22:13.000 031 33519.31 642.36 49996.10 28.28 2015-01-31 10:22:14.000 031 33519.43 642.39 49996.10 28.28 2015-01-31 10:22:15.000 031 33519.39 642.36 49996.10 28.28 2015-01-31 10:22:16.000 031 33519.33 642.33 49996.10 28.28 2015-01-31 10:22:17.000 031 33519.39 642.33 49996.10 28.28 2015-01-31 10:22:18.000 031 33519.38 642.31 49996.10 28.28 2015-01-31 10:22:19.000 031 33519.37 642.30 49996.10 28.28 2015-01-31 10:22:19.000 031 33519.34 642.27 49996.10 28.28 2015-01-31 10:22:21.000 031 33519.32 642.32 49996.10 28.28 2015-01-31 10:22:22.000 031 33519.37 642.28 49996.10 28.28 2015-01-31 10:22:23.000 031 33519.34 642.28 49996.10 28.28 2015-01-31 10:22:24.000 031 33519.30 642.31 49996.10 28.28 2015-01-31 10:22:25.000 031 33519.39 642.26 49996.10 28.28 2015-01-31 10:22:26.000 031 33519.35 642.29 49996.10 28.28 2015-01-31 10:22:27.000 031 33519.34 642.28 49996.10 28.28 2015-01-31 10:22:28.000 031 33519.30 642.27 49996.10 28.28 2015-01-31 10:22:29.000 031 33519.33 642.26 49996.10 28.28 2015-01-31 10:22:30.000 031 33519.38 642.26 49996.10 28.28 2015-01-31 10:22:31.000 031 33519.41 642.20 49996.10 28.28 2015-01-31 10:22:32.000 031 33519.40 642.27 49996.10 28.28 2015-01-31 10:22:33.000 031 33519.39 642.29 49996.10 28.28 2015-01-31 10:22:34.000 031 33519.42 642.24 49996.10 28.28 2015-01-31 10:22:35.000 031 33519.42 642.23 49996.10 28.28 2015-01-31 10:22:36.000 031 33519.35 642.24 49996.10 28.28 2015-01-31 10:22:37.000 031 33519.39 642.19 49996.10 28.28 2015-01-31 10:22:38.000 031 33519.39 642.21 49996.10 28.28 2015-01-31 10:22:39.000 031 33519.37 642.19 49996.10 28.28 2015-01-31 10:22:40.000 031 33519.49 642.21 49996.10 28.28 2015-01-31 10:22:41.000 031 33519.42 642.23 49996.10 28.28 2015-01-31 10:22:42.000 031 33519.38 642.23 49996.10 28.28 2015-01-31 10:22:43.000 031 33519.46 642.22 49996.10 28.28 2015-01-31 10:22:44.000 031 33519.46 642.18 49996.10 28.28 2015-01-31 10:22:45.000 031 33519.47 642.20 49996.10 28.28 2015-01-31 10:22:46.000 031 33519.49 642.18 49996.10 28.28 2015-01-31 10:22:47.000 031 33519.40 642.15 49996.10 28.28 2015-01-31 10:22:48.000 031 33519.46 642.17 49996.10 28.28 2015-01-31 10:22:49.000 031 33519.45 642.18 49996.10 28.28 2015-01-31 10:22:50.000 031 33519.44 642.09 49996.10 28.28 2015-01-31 10:22:51.000 031 33519.46 642.12 49996.10 28.28 2015-01-31 10:22:52.000 031 33519.51 642.11 49996.10 28.28 2015-01-31 10:22:53.000 031 33519.49 642.09 49996.10 28.28 2015-01-31 10:22:54.000 031 33519.49 642.10 49996.10 28.28 2015-01-31 10:22:55.000 031 33519.50 642.07 49996.10 28.28 2015-01-31 10:22:56.000 031 33519.43 642.12 49996.10 28.28 2015-01-31 10:22:57.000 031 33519.50 642.07 49996.10 28.28 2015-01-31 10:22:58.000 031 33519.52 642.02 49996.10 28.28 2015-01-31 10:22:59.000 031 33519.60 642.01 49996.10 28.28 2015-01-31 10:23:00.000 031 33519.71 642.03 49996.10 28.28 2015-01-31 10:23:00.000 031 33519.64 642.04 49996.10 28.28 2015-01-31 10:23:02.000 031 33519.64 642.00 49996.10 28.28 2015-01-31 10:23:03.000 031 33519.68 641.98 49996.10 28.28 2015-01-31 10:23:04.000 031 33519.72 641.98 49996.10 28.28 2015-01-31 10:23:05.000 031 33519.71 641.97 49996.10 28.28 2015-01-31 10:23:06.000 031 33519.72 642.01 49996.10 28.28 2015-01-31 10:23:07.000 031 33519.74 641.99 49996.10 28.28 2015-01-31 10:23:08.000 031 33519.65 641.97 49996.10 28.28 2015-01-31 10:23:09.000 031 33519.72 641.94 49996.10 28.28 2015-01-31 10:23:10.000 031 33519.77 641.93 49996.10 28.28 2015-01-31 10:23:11.000 031 33519.77 641.94 49996.10 28.28 2015-01-31 10:23:12.000 031 33519.79 641.92 49996.10 28.28 2015-01-31 10:23:13.000 031 33519.74 641.96 49996.10 28.28 2015-01-31 10:23:13.000 031 33519.80 641.93 49996.10 28.28 2015-01-31 10:23:15.000 031 33519.83 641.92 49996.10 28.28 2015-01-31 10:23:16.000 031 33519.72 641.91 49996.10 28.28 2015-01-31 10:23:17.000 031 33519.88 641.91 49996.10 28.28 2015-01-31 10:23:18.000 031 33519.89 641.92 49996.10 28.28 2015-01-31 10:23:19.000 031 33519.90 641.90 49996.10 28.28 2015-01-31 10:23:20.000 031 33519.89 641.87 49996.10 28.28 2015-01-31 10:23:21.000 031 33519.98 641.93 49996.10 28.28 2015-01-31 10:23:22.000 031 33519.99 641.88 49996.10 28.28 2015-01-31 10:23:23.000 031 33519.87 641.85 49996.10 28.28 2015-01-31 10:23:24.000 031 33519.99 641.89 49996.10 28.28 2015-01-31 10:23:25.000 031 33520.00 641.82 49996.10 28.28 2015-01-31 10:23:26.000 031 33520.00 641.85 49996.10 28.28 2015-01-31 10:23:27.000 031 33520.04 641.86 49996.10 28.28 2015-01-31 10:23:28.000 031 33519.94 641.86 49996.10 28.28 2015-01-31 10:23:29.000 031 33519.99 641.85 49996.10 28.28 2015-01-31 10:23:30.000 031 33519.99 641.86 49996.10 28.28 2015-01-31 10:23:31.000 031 33520.08 641.83 49996.10 28.28 2015-01-31 10:23:32.000 031 33520.00 641.76 49996.10 28.28 2015-01-31 10:23:33.000 031 33519.99 641.83 49996.10 28.28 2015-01-31 10:23:34.000 031 33520.00 641.75 49996.10 28.28 2015-01-31 10:23:35.000 031 33520.01 641.71 49996.10 28.28 2015-01-31 10:23:36.000 031 33519.99 641.75 49996.10 28.28 2015-01-31 10:23:37.000 031 33520.10 641.69 49996.10 28.28 2015-01-31 10:23:38.000 031 33519.97 641.71 49996.10 28.28 2015-01-31 10:23:39.000 031 33520.15 641.78 49996.10 28.28 2015-01-31 10:23:40.000 031 33520.08 641.70 49996.10 28.28 2015-01-31 10:23:41.000 031 33520.07 641.67 49996.10 28.28 2015-01-31 10:23:42.000 031 33520.11 641.72 49996.10 28.28 2015-01-31 10:23:43.000 031 33520.14 641.65 49996.10 28.28 2015-01-31 10:23:44.000 031 33520.15 641.69 49996.10 28.28 2015-01-31 10:23:45.000 031 33520.00 641.72 49996.10 28.28 2015-01-31 10:23:46.000 031 33520.19 641.68 49996.10 28.28 2015-01-31 10:23:47.000 031 33520.12 641.66 49996.10 28.28 2015-01-31 10:23:48.000 031 33520.12 641.67 49996.10 28.28 2015-01-31 10:23:49.000 031 33520.16 641.65 49996.10 28.28 2015-01-31 10:23:50.000 031 33520.14 641.67 49996.10 28.28 2015-01-31 10:23:51.000 031 33520.18 641.63 49996.10 28.28 2015-01-31 10:23:52.000 031 33520.33 641.63 49996.10 28.28 2015-01-31 10:23:53.000 031 33520.20 641.63 49996.10 28.28 2015-01-31 10:23:54.000 031 33520.26 641.65 49996.10 28.28 2015-01-31 10:23:54.000 031 33520.29 641.65 49996.10 28.28 2015-01-31 10:23:56.000 031 33520.38 641.62 49996.10 28.28 2015-01-31 10:23:57.000 031 33520.29 641.62 49996.10 28.28 2015-01-31 10:23:58.000 031 33520.40 641.60 49996.10 28.28 2015-01-31 10:23:59.000 031 33520.32 641.58 49996.10 28.28 2015-01-31 10:24:00.000 031 33520.29 641.63 49996.10 28.28 2015-01-31 10:24:01.000 031 33520.39 641.59 49996.10 28.28 2015-01-31 10:24:02.000 031 33520.36 641.61 49996.10 28.28 2015-01-31 10:24:03.000 031 33520.26 641.58 49996.10 28.28 2015-01-31 10:24:04.000 031 33520.49 641.59 49996.10 28.28 2015-01-31 10:24:05.000 031 33520.36 641.60 49996.10 28.28 2015-01-31 10:24:06.000 031 33520.41 641.61 49996.10 28.28 2015-01-31 10:24:07.000 031 33520.40 641.57 49996.10 28.28 2015-01-31 10:24:07.000 031 33520.36 641.54 49996.10 28.28 2015-01-31 10:24:09.000 031 33520.55 641.57 49996.10 28.28 2015-01-31 10:24:10.000 031 33520.38 641.55 49996.10 28.28 2015-01-31 10:24:11.000 031 33520.40 641.57 49996.10 28.28 2015-01-31 10:24:12.000 031 33520.41 641.62 49996.10 28.28 2015-01-31 10:24:13.000 031 33520.51 641.59 49996.10 28.28 2015-01-31 10:24:14.000 031 33520.51 641.54 49996.10 28.28 2015-01-31 10:24:15.000 031 33520.32 641.55 49996.10 28.28 2015-01-31 10:24:16.000 031 33520.50 641.55 49996.10 28.28 2015-01-31 10:24:17.000 031 33520.40 641.53 49996.10 28.28 2015-01-31 10:24:18.000 031 33520.46 641.53 49996.10 28.28 2015-01-31 10:24:19.000 031 33520.54 641.53 49996.10 28.28 2015-01-31 10:24:20.000 031 33520.51 641.50 49996.10 28.28 2015-01-31 10:24:21.000 031 33520.49 641.53 49996.10 28.28 2015-01-31 10:24:22.000 031 33520.44 641.50 49996.10 28.28 2015-01-31 10:24:23.000 031 33520.44 641.52 49996.10 28.28 2015-01-31 10:24:24.000 031 33520.50 641.50 49996.10 28.28 2015-01-31 10:24:25.000 031 33520.48 641.49 49996.10 28.28 2015-01-31 10:24:26.000 031 33520.41 641.50 49996.10 28.28 2015-01-31 10:24:27.000 031 33520.49 641.48 49996.10 28.28 2015-01-31 10:24:28.000 031 33520.51 641.48 49996.10 28.28 2015-01-31 10:24:29.000 031 33520.46 641.48 49996.10 28.28 2015-01-31 10:24:30.000 031 33520.52 641.49 49996.10 28.28 2015-01-31 10:24:31.000 031 33520.45 641.46 49996.10 28.28 2015-01-31 10:24:32.000 031 33520.40 641.45 49996.10 28.28 2015-01-31 10:24:33.000 031 33520.54 641.45 49996.10 28.28 2015-01-31 10:24:34.000 031 33520.40 641.45 49996.10 28.28 2015-01-31 10:24:35.000 031 33520.41 641.44 49996.10 28.28 2015-01-31 10:24:36.000 031 33520.43 641.47 49996.10 28.28 2015-01-31 10:24:37.000 031 33520.49 641.47 49996.10 28.28 2015-01-31 10:24:38.000 031 33520.42 641.45 49996.10 28.28 2015-01-31 10:24:39.000 031 33520.53 641.43 49996.10 28.28 2015-01-31 10:24:40.000 031 33520.43 641.45 49996.10 28.28 2015-01-31 10:24:41.000 031 33520.54 641.40 49996.10 28.28 2015-01-31 10:24:42.000 031 33520.48 641.48 49996.10 28.28 2015-01-31 10:24:43.000 031 33520.45 641.48 49996.10 28.28 2015-01-31 10:24:44.000 031 33520.43 641.45 49996.10 28.28 2015-01-31 10:24:45.000 031 33520.40 641.42 49996.10 28.28 2015-01-31 10:24:46.000 031 33520.46 641.40 49996.10 28.28 2015-01-31 10:24:47.000 031 33520.41 641.42 49996.10 28.28 2015-01-31 10:24:48.000 031 33520.46 641.37 49996.10 28.28 2015-01-31 10:24:48.000 031 33520.40 641.40 49996.10 28.28 2015-01-31 10:24:50.000 031 33520.44 641.42 49996.10 28.28 2015-01-31 10:24:51.000 031 33520.43 641.40 49996.10 28.28 2015-01-31 10:24:52.000 031 33520.57 641.35 49996.10 28.28 2015-01-31 10:24:53.000 031 33520.38 641.34 49996.10 28.28 2015-01-31 10:24:54.000 031 33520.41 641.37 49996.10 28.27 2015-01-31 10:24:55.000 031 33520.36 641.38 49996.10 28.27 2015-01-31 10:24:56.000 031 33520.43 641.37 49996.10 28.28 2015-01-31 10:24:57.000 031 33520.32 641.42 49996.10 28.28 2015-01-31 10:24:58.000 031 33520.31 641.42 49996.10 28.27 2015-01-31 10:24:59.000 031 33520.33 641.38 49996.10 28.27 2015-01-31 10:25:00.000 031 33520.34 641.38 49996.10 28.28 2015-01-31 10:25:01.000 031 33520.35 641.34 49996.10 28.27 2015-01-31 10:25:01.000 031 33520.37 641.37 49996.10 28.27 2015-01-31 10:25:03.000 031 33520.33 641.40 49996.10 28.27 2015-01-31 10:25:04.000 031 33520.44 641.39 49996.10 28.27 2015-01-31 10:25:05.000 031 33520.31 641.40 49996.10 28.27 2015-01-31 10:25:06.000 031 33520.41 641.41 49996.10 28.27 2015-01-31 10:25:07.000 031 33520.35 641.38 49996.10 28.27 2015-01-31 10:25:08.000 031 33520.37 641.40 49996.10 28.27 2015-01-31 10:25:09.000 031 33520.31 641.38 49996.10 28.27 2015-01-31 10:25:10.000 031 33520.35 641.36 49996.10 28.27 2015-01-31 10:25:11.000 031 33520.30 641.37 49996.10 28.27 2015-01-31 10:25:12.000 031 33520.18 641.33 49996.10 28.27 2015-01-31 10:25:13.000 031 33520.26 641.31 49996.10 28.27 2015-01-31 10:25:14.000 031 33520.20 641.34 49996.10 28.27 2015-01-31 10:25:15.000 031 33520.33 641.36 49996.10 28.27 2015-01-31 10:25:16.000 031 33520.26 641.34 49996.10 28.27 2015-01-31 10:25:17.000 031 33520.12 641.33 49996.10 28.28 2015-01-31 10:25:18.000 031 33520.17 641.33 49996.10 28.27 2015-01-31 10:25:19.000 031 33520.17 641.33 49996.10 28.27 2015-01-31 10:25:20.000 031 33520.13 641.33 49996.10 28.27 2015-01-31 10:25:21.000 031 33520.17 641.32 49996.10 28.27 2015-01-31 10:25:22.000 031 33520.15 641.35 49996.10 28.27 2015-01-31 10:25:23.000 031 33520.20 641.32 49996.10 28.27 2015-01-31 10:25:24.000 031 33520.03 641.29 49996.10 28.27 2015-01-31 10:25:25.000 031 33520.19 641.34 49996.10 28.28 2015-01-31 10:25:26.000 031 33520.11 641.37 49996.10 28.27 2015-01-31 10:25:27.000 031 33520.24 641.30 49996.10 28.27 2015-01-31 10:25:28.000 031 33520.10 641.32 49996.10 28.27 2015-01-31 10:25:29.000 031 33520.20 641.36 49996.10 28.27 2015-01-31 10:25:30.000 031 33520.07 641.35 49996.10 28.27 2015-01-31 10:25:31.000 031 33520.05 641.33 49996.10 28.27 2015-01-31 10:25:32.000 031 33520.17 641.32 49996.10 28.27 2015-01-31 10:25:33.000 031 33520.08 641.29 49996.10 28.27 2015-01-31 10:25:34.000 031 33520.18 641.29 49996.10 28.27 2015-01-31 10:25:35.000 031 33520.21 641.32 49996.10 28.27 2015-01-31 10:25:36.000 031 33520.12 641.28 49996.10 28.27 2015-01-31 10:25:37.000 031 33520.17 641.33 49996.10 28.27 2015-01-31 10:25:38.000 031 33520.18 641.23 49996.10 28.27 2015-01-31 10:25:39.000 031 33520.19 641.31 49996.10 28.27 2015-01-31 10:25:40.000 031 33520.27 641.28 49996.10 28.27 2015-01-31 10:25:41.000 031 33520.14 641.31 49996.10 28.27 2015-01-31 10:25:42.000 031 33520.12 641.28 49996.10 28.27 2015-01-31 10:25:42.000 031 33520.16 641.24 49996.10 28.27 2015-01-31 10:25:44.000 031 33520.10 641.27 49996.10 28.27 2015-01-31 10:25:45.000 031 33520.21 641.26 49996.10 28.27 2015-01-31 10:25:46.000 031 33520.17 641.26 49996.10 28.27 2015-01-31 10:25:47.000 031 33520.11 641.28 49996.10 28.27 2015-01-31 10:25:48.000 031 33520.08 641.27 49996.10 28.27 2015-01-31 10:25:49.000 031 33520.15 641.26 49996.10 28.27 2015-01-31 10:25:50.000 031 33520.10 641.26 49996.10 28.27 2015-01-31 10:25:51.000 031 33520.18 641.29 49996.10 28.27 2015-01-31 10:25:52.000 031 33520.16 641.24 49996.10 28.27 2015-01-31 10:25:53.000 031 33520.18 641.22 49996.10 28.27 2015-01-31 10:25:54.000 031 33520.04 641.23 49996.10 28.27 2015-01-31 10:25:55.000 031 33520.12 641.25 49996.10 28.27 2015-01-31 10:25:55.000 031 33520.10 641.22 49996.10 28.27 2015-01-31 10:25:57.000 031 33520.14 641.21 49996.10 28.27 2015-01-31 10:25:58.000 031 33520.24 641.21 49996.10 28.27 2015-01-31 10:25:59.000 031 33520.14 641.20 49996.10 28.27 2015-01-31 10:26:00.000 031 33520.11 641.16 49996.10 28.27 2015-01-31 10:26:01.000 031 33520.21 641.17 49996.10 28.27 2015-01-31 10:26:02.000 031 33520.12 641.19 49996.10 28.27 2015-01-31 10:26:03.000 031 33520.19 641.17 49996.10 28.27 2015-01-31 10:26:04.000 031 33520.16 641.18 49996.10 28.27 2015-01-31 10:26:05.000 031 33520.20 641.15 49996.10 28.27 2015-01-31 10:26:06.000 031 33520.21 641.16 49996.10 28.27 2015-01-31 10:26:07.000 031 33520.18 641.18 49996.10 28.27 2015-01-31 10:26:08.000 031 33520.23 641.15 49996.10 28.27 2015-01-31 10:26:09.000 031 33520.19 641.15 49996.10 28.27 2015-01-31 10:26:10.000 031 33520.20 641.14 49996.10 28.27 2015-01-31 10:26:11.000 031 33520.21 641.12 49996.10 28.27 2015-01-31 10:26:12.000 031 33520.30 641.13 49996.10 28.27 2015-01-31 10:26:13.000 031 33520.34 641.13 49996.10 28.27 2015-01-31 10:26:14.000 031 33520.29 641.11 49996.10 28.27 2015-01-31 10:26:15.000 031 33520.33 641.12 49996.10 28.27 2015-01-31 10:26:16.000 031 33520.21 641.09 49996.10 28.27 2015-01-31 10:26:17.000 031 33520.33 641.08 49996.10 28.27 2015-01-31 10:26:18.000 031 33520.28 641.05 49996.10 28.27 2015-01-31 10:26:19.000 031 33520.31 641.07 49996.10 28.27 2015-01-31 10:26:20.000 031 33520.31 641.11 49996.10 28.27 2015-01-31 10:26:21.000 031 33520.24 641.09 49996.10 28.27 2015-01-31 10:26:22.000 031 33520.34 641.07 49996.10 28.27 2015-01-31 10:26:23.000 031 33520.27 641.05 49996.10 28.27 2015-01-31 10:26:24.000 031 33520.27 641.04 49996.10 28.27 2015-01-31 10:26:25.000 031 33520.28 641.05 49996.10 28.27 2015-01-31 10:26:26.000 031 33520.20 641.05 49996.10 28.27 2015-01-31 10:26:27.000 031 33520.30 641.06 49996.10 28.27 2015-01-31 10:26:28.000 031 33520.12 641.05 49996.10 28.27 2015-01-31 10:26:29.000 031 33520.18 641.06 49996.10 28.27 2015-01-31 10:26:30.000 031 33520.24 641.02 49996.10 28.27 2015-01-31 10:26:31.000 031 33520.23 641.04 49996.10 28.27 2015-01-31 10:26:32.000 031 33520.24 641.12 49996.10 28.27 2015-01-31 10:26:33.000 031 33520.23 641.07 49996.10 28.27 2015-01-31 10:26:34.000 031 33520.21 641.03 49996.10 28.27 2015-01-31 10:26:35.000 031 33520.24 641.05 49996.10 28.27 2015-01-31 10:26:36.000 031 33520.21 641.00 49996.10 28.27 2015-01-31 10:26:36.000 031 33520.24 641.06 49996.10 28.27 2015-01-31 10:26:38.000 031 33520.30 641.02 49996.10 28.27 2015-01-31 10:26:39.000 031 33520.26 640.99 49996.10 28.27 2015-01-31 10:26:40.000 031 33520.21 640.99 49996.10 28.27 2015-01-31 10:26:41.000 031 33520.20 641.01 49996.10 28.27 2015-01-31 10:26:42.000 031 33520.21 641.00 49996.10 28.27 2015-01-31 10:26:43.000 031 33520.29 641.00 49996.10 28.27 2015-01-31 10:26:44.000 031 33520.25 640.99 49996.10 28.27 2015-01-31 10:26:45.000 031 33520.19 641.00 49996.10 28.27 2015-01-31 10:26:46.000 031 33520.24 641.02 49996.10 28.27 2015-01-31 10:26:47.000 031 33520.27 641.04 49996.10 28.27 2015-01-31 10:26:48.000 031 33520.20 641.02 49996.10 28.27 2015-01-31 10:26:49.000 031 33520.22 641.05 49996.10 28.27 2015-01-31 10:26:49.000 031 33520.26 641.03 49996.10 28.27 2015-01-31 10:26:51.000 031 33520.13 641.05 49996.10 28.27 2015-01-31 10:26:52.000 031 33520.37 641.04 49996.10 28.27 2015-01-31 10:26:53.000 031 33520.18 641.05 49996.10 28.27 2015-01-31 10:26:54.000 031 33520.26 641.04 49996.10 28.27 2015-01-31 10:26:55.000 031 33520.27 641.12 49996.10 28.27 2015-01-31 10:26:56.000 031 33520.27 641.13 49996.10 28.27 2015-01-31 10:26:57.000 031 33520.24 641.05 49996.10 28.27 2015-01-31 10:26:58.000 031 33520.31 641.09 49996.10 28.27 2015-01-31 10:26:59.000 031 33520.30 641.06 49996.10 28.27 2015-01-31 10:27:00.000 031 33520.24 641.04 49996.10 28.27 2015-01-31 10:27:01.000 031 33520.18 641.06 49996.10 28.27 2015-01-31 10:27:02.000 031 33520.26 641.05 49996.10 28.27 2015-01-31 10:27:03.000 031 33520.21 641.02 49996.10 28.27 2015-01-31 10:27:04.000 031 33520.24 641.03 49996.10 28.27 2015-01-31 10:27:05.000 031 33520.12 641.05 49996.10 28.27 2015-01-31 10:27:06.000 031 33520.22 640.99 49996.10 28.27 2015-01-31 10:27:07.000 031 33520.27 641.05 49996.10 28.27 2015-01-31 10:27:08.000 031 33520.19 641.05 49996.10 28.27 2015-01-31 10:27:09.000 031 33520.12 641.02 49996.10 28.27 2015-01-31 10:27:10.000 031 33520.28 641.03 49996.10 28.27 2015-01-31 10:27:11.000 031 33520.17 641.03 49996.10 28.27 2015-01-31 10:27:12.000 031 33520.17 641.03 49996.10 28.27 2015-01-31 10:27:13.000 031 33520.11 641.00 49996.10 28.27 2015-01-31 10:27:14.000 031 33520.21 641.00 49996.10 28.27 2015-01-31 10:27:15.000 031 33520.13 641.01 49996.10 28.27 2015-01-31 10:27:16.000 031 33520.11 641.00 49996.10 28.27 2015-01-31 10:27:17.000 031 33520.19 641.02 49996.10 28.27 2015-01-31 10:27:18.000 031 33520.07 641.04 49996.10 28.27 2015-01-31 10:27:19.000 031 33520.03 641.00 49996.10 28.27 2015-01-31 10:27:20.000 031 33520.15 641.00 49996.10 28.27 2015-01-31 10:27:21.000 031 33519.98 641.00 49996.10 28.27 2015-01-31 10:27:22.000 031 33520.18 641.02 49996.10 28.27 2015-01-31 10:27:23.000 031 33520.18 641.00 49996.10 28.27 2015-01-31 10:27:24.000 031 33520.12 640.99 49996.10 28.27 2015-01-31 10:27:25.000 031 33520.20 640.97 49996.10 28.27 2015-01-31 10:27:26.000 031 33520.18 640.96 49996.10 28.27 2015-01-31 10:27:27.000 031 33520.26 640.97 49996.10 28.27 2015-01-31 10:27:28.000 031 33520.28 640.98 49996.10 28.27 2015-01-31 10:27:29.000 031 33520.27 640.91 49996.10 28.27 2015-01-31 10:27:30.000 031 33520.34 640.91 49996.10 28.27 2015-01-31 10:27:30.000 031 33520.35 640.90 49996.10 28.27 2015-01-31 10:27:32.000 031 33520.29 640.90 49996.10 28.27 2015-01-31 10:27:33.000 031 33520.36 640.91 49996.10 28.27 2015-01-31 10:27:34.000 031 33520.33 640.90 49996.10 28.27 2015-01-31 10:27:35.000 031 33520.35 640.88 49996.10 28.27 2015-01-31 10:27:36.000 031 33520.30 640.89 49996.10 28.27 2015-01-31 10:27:37.000 031 33520.36 640.89 49996.10 28.27 2015-01-31 10:27:38.000 031 33520.35 640.93 49996.10 28.27 2015-01-31 10:27:39.000 031 33520.46 640.93 49996.10 28.27 2015-01-31 10:27:40.000 031 33520.23 640.91 49996.10 28.27 2015-01-31 10:27:41.000 031 33520.26 640.90 49996.10 28.27 2015-01-31 10:27:42.000 031 33520.30 640.91 49996.10 28.27 2015-01-31 10:27:43.000 031 33520.35 640.93 49996.10 28.27 2015-01-31 10:27:43.000 031 33520.36 640.92 49996.10 28.27 2015-01-31 10:27:45.000 031 33520.43 640.91 49996.10 28.27 2015-01-31 10:27:46.000 031 33520.31 640.92 49996.10 28.27 2015-01-31 10:27:47.000 031 33520.46 640.91 49996.10 28.27 2015-01-31 10:27:48.000 031 33520.40 640.90 49996.10 28.27 2015-01-31 10:27:49.000 031 33520.36 640.93 49996.10 28.27 2015-01-31 10:27:50.000 031 33520.42 640.93 49996.10 28.27 2015-01-31 10:27:51.000 031 33520.35 640.91 49996.10 28.27 2015-01-31 10:27:52.000 031 33520.40 640.90 49996.10 28.27 2015-01-31 10:27:53.000 031 33520.35 640.90 49996.10 28.27 2015-01-31 10:27:54.000 031 33520.33 640.88 49996.10 28.27 2015-01-31 10:27:55.000 031 33520.42 640.88 49996.10 28.27 2015-01-31 10:27:56.000 031 33520.38 640.91 49996.10 28.27 2015-01-31 10:27:57.000 031 33520.45 640.82 49996.10 28.27 2015-01-31 10:27:58.000 031 33520.36 640.85 49996.10 28.27 2015-01-31 10:27:59.000 031 33520.45 640.81 49996.10 28.27 2015-01-31 10:28:00.000 031 33520.42 640.83 49996.10 28.27 2015-01-31 10:28:01.000 031 33520.45 640.86 49996.10 28.27 2015-01-31 10:28:02.000 031 33520.50 640.84 49996.10 28.27 2015-01-31 10:28:03.000 031 33520.45 640.83 49996.10 28.27 2015-01-31 10:28:04.000 031 33520.49 640.86 49996.10 28.27 2015-01-31 10:28:05.000 031 33520.52 640.84 49996.10 28.27 2015-01-31 10:28:06.000 031 33520.44 640.85 49996.10 28.27 2015-01-31 10:28:07.000 031 33520.51 640.80 49996.10 28.27 2015-01-31 10:28:08.000 031 33520.46 640.81 49996.10 28.27 2015-01-31 10:28:09.000 031 33520.39 640.77 49996.10 28.27 2015-01-31 10:28:10.000 031 33520.43 640.79 49996.10 28.27 2015-01-31 10:28:11.000 031 33520.59 640.76 49996.10 28.27 2015-01-31 10:28:12.000 031 33520.48 640.77 49996.10 28.27 2015-01-31 10:28:13.000 031 33520.48 640.79 49996.10 28.27 2015-01-31 10:28:14.000 031 33520.60 640.72 49996.10 28.27 2015-01-31 10:28:15.000 031 33520.59 640.75 49996.10 28.27 2015-01-31 10:28:16.000 031 33520.57 640.77 49996.10 28.27 2015-01-31 10:28:17.000 031 33520.60 640.77 49996.10 28.27 2015-01-31 10:28:18.000 031 33520.49 640.77 49996.10 28.27 2015-01-31 10:28:19.000 031 33520.52 640.69 49996.10 28.27 2015-01-31 10:28:20.000 031 33520.54 640.69 49996.10 28.27 2015-01-31 10:28:21.000 031 33520.52 640.70 49996.10 28.27 2015-01-31 10:28:22.000 031 33520.46 640.69 49996.10 28.27 2015-01-31 10:28:23.000 031 33520.57 640.71 49996.10 28.27 2015-01-31 10:28:24.000 031 33520.47 640.68 49996.10 28.27 2015-01-31 10:28:24.000 031 33520.51 640.72 49996.10 28.27 2015-01-31 10:28:26.000 031 33520.45 640.69 49996.10 28.27 2015-01-31 10:28:27.000 031 33520.50 640.72 49996.10 28.27 2015-01-31 10:28:28.000 031 33520.49 640.69 49996.10 28.27 2015-01-31 10:28:29.000 031 33520.51 640.69 49996.10 28.27 2015-01-31 10:28:30.000 031 33520.49 640.71 49996.10 28.27 2015-01-31 10:28:31.000 031 33520.58 640.72 49996.10 28.27 2015-01-31 10:28:32.000 031 33520.55 640.68 49996.10 28.27 2015-01-31 10:28:33.000 031 33520.45 640.69 49996.10 28.27 2015-01-31 10:28:34.000 031 33520.60 640.67 49996.10 28.27 2015-01-31 10:28:35.000 031 33520.48 640.65 49996.10 28.27 2015-01-31 10:28:36.000 031 33520.49 640.63 49996.10 28.27 2015-01-31 10:28:37.000 031 33520.57 640.64 49996.10 28.27 2015-01-31 10:28:37.000 031 33520.52 640.63 49996.10 28.27 2015-01-31 10:28:39.000 031 33520.47 640.62 49996.10 28.27 2015-01-31 10:28:40.000 031 33520.54 640.62 49996.10 28.27 2015-01-31 10:28:41.000 031 33520.49 640.58 49996.10 28.27 2015-01-31 10:28:42.000 031 33520.56 640.60 49996.10 28.27 2015-01-31 10:28:43.000 031 33520.62 640.61 49996.10 28.27 2015-01-31 10:28:44.000 031 33520.57 640.66 49996.10 28.27 2015-01-31 10:28:45.000 031 33520.52 640.61 49996.10 28.27 2015-01-31 10:28:46.000 031 33520.58 640.56 49996.10 28.27 2015-01-31 10:28:47.000 031 33520.52 640.68 49996.10 28.27 2015-01-31 10:28:48.000 031 33520.55 640.67 49996.10 28.27 2015-01-31 10:28:49.000 031 33520.56 640.66 49996.10 28.27 2015-01-31 10:28:50.000 031 33520.61 640.65 49996.10 28.27 2015-01-31 10:28:51.000 031 33520.65 640.60 49996.10 28.27 2015-01-31 10:28:52.000 031 33520.51 640.67 49996.10 28.27 2015-01-31 10:28:53.000 031 33520.52 640.64 49996.10 28.27 2015-01-31 10:28:54.000 031 33520.60 640.61 49996.10 28.27 2015-01-31 10:28:55.000 031 33520.63 640.58 49996.10 28.27 2015-01-31 10:28:56.000 031 33520.65 640.61 49996.10 28.27 2015-01-31 10:28:57.000 031 33520.66 640.58 49996.10 28.27 2015-01-31 10:28:58.000 031 33520.65 640.58 49996.10 28.27 2015-01-31 10:28:59.000 031 33520.74 640.60 49996.10 28.27 2015-01-31 10:29:00.000 031 33520.70 640.60 49996.10 28.27 2015-01-31 10:29:01.000 031 33520.65 640.58 49996.10 28.27 2015-01-31 10:29:02.000 031 33520.70 640.54 49996.10 28.27 2015-01-31 10:29:03.000 031 33520.52 640.61 49996.10 28.27 2015-01-31 10:29:04.000 031 33520.71 640.53 49996.10 28.27 2015-01-31 10:29:05.000 031 33520.61 640.56 49996.10 28.27 2015-01-31 10:29:06.000 031 33520.62 640.58 49996.10 28.27 2015-01-31 10:29:07.000 031 33520.69 640.56 49996.10 28.27 2015-01-31 10:29:08.000 031 33520.63 640.56 49996.10 28.27 2015-01-31 10:29:09.000 031 33520.63 640.59 49996.10 28.27 2015-01-31 10:29:10.000 031 33520.67 640.58 49996.10 28.27 2015-01-31 10:29:11.000 031 33520.60 640.57 49996.10 28.27 2015-01-31 10:29:12.000 031 33520.64 640.58 49996.10 28.27 2015-01-31 10:29:13.000 031 33520.64 640.56 49996.10 28.27 2015-01-31 10:29:14.000 031 33520.61 640.59 49996.10 28.27 2015-01-31 10:29:15.000 031 33520.60 640.59 49996.10 28.27 2015-01-31 10:29:16.000 031 33520.57 640.56 49996.10 28.27 2015-01-31 10:29:17.000 031 33520.67 640.54 49996.10 28.27 2015-01-31 10:29:18.000 031 33520.56 640.52 49996.10 28.27 2015-01-31 10:29:18.000 031 33520.53 640.62 49996.10 28.27 2015-01-31 10:29:20.000 031 33520.57 640.58 49996.10 28.27 2015-01-31 10:29:21.000 031 33520.65 640.60 49996.10 28.27 2015-01-31 10:29:22.000 031 33520.57 640.65 49996.10 28.27 2015-01-31 10:29:23.000 031 33520.48 640.62 49996.10 28.27 2015-01-31 10:29:24.000 031 33520.52 640.57 49996.10 28.27 2015-01-31 10:29:25.000 031 33520.51 640.56 49996.10 28.27 2015-01-31 10:29:26.000 031 33520.52 640.62 49996.10 28.27 2015-01-31 10:29:27.000 031 33520.41 640.59 49996.10 28.27 2015-01-31 10:29:28.000 031 33520.42 640.62 49996.10 28.27 2015-01-31 10:29:29.000 031 33520.45 640.60 49996.10 28.27 2015-01-31 10:29:30.000 031 33520.38 640.62 49996.10 28.27 2015-01-31 10:29:31.000 031 33520.34 640.65 49996.10 28.27 2015-01-31 10:29:31.000 031 33520.30 640.61 49996.10 28.27 2015-01-31 10:29:33.000 031 33520.30 640.67 49996.10 28.27 2015-01-31 10:29:34.000 031 33520.20 640.68 49996.10 28.27 2015-01-31 10:29:35.000 031 33520.27 640.66 49996.10 28.27 2015-01-31 10:29:36.000 031 33520.18 640.62 49996.10 28.27 2015-01-31 10:29:37.000 031 33520.26 640.64 49996.10 28.27 2015-01-31 10:29:38.000 031 33520.15 640.65 49996.10 28.27 2015-01-31 10:29:39.000 031 33520.24 640.63 49996.10 28.27 2015-01-31 10:29:40.000 031 33520.14 640.69 49996.10 28.27 2015-01-31 10:29:41.000 031 33520.19 640.64 49996.10 28.27 2015-01-31 10:29:42.000 031 33520.12 640.64 49996.10 28.27 2015-01-31 10:29:43.000 031 33520.12 640.66 49996.10 28.27 2015-01-31 10:29:44.000 031 33520.12 640.65 49996.10 28.27 2015-01-31 10:29:45.000 031 33520.12 640.64 49996.10 28.27 2015-01-31 10:29:46.000 031 33520.08 640.65 49996.10 28.27 2015-01-31 10:29:47.000 031 33520.08 640.61 49996.10 28.27 2015-01-31 10:29:48.000 031 33520.15 640.64 49996.10 28.27 2015-01-31 10:29:49.000 031 33520.03 640.64 49996.10 28.27 2015-01-31 10:29:50.000 031 33520.02 640.63 49996.10 28.27 2015-01-31 10:29:51.000 031 33519.98 640.63 49996.10 28.27 2015-01-31 10:29:52.000 031 33519.86 640.59 49996.10 28.27 2015-01-31 10:29:53.000 031 33520.01 640.67 49996.10 28.27 2015-01-31 10:29:54.000 031 33519.97 640.64 49996.10 28.27 2015-01-31 10:29:55.000 031 33519.98 640.62 49996.10 28.27 2015-01-31 10:29:56.000 031 33519.89 640.65 49996.10 28.27 2015-01-31 10:29:57.000 031 33519.90 640.64 49996.10 28.27 2015-01-31 10:29:58.000 031 33519.91 640.64 49996.10 28.27 2015-01-31 10:29:59.000 031 33519.93 640.62 49996.10 28.27 2015-01-31 10:30:00.000 031 33519.79 640.63 49996.10 28.27 2015-01-31 10:30:01.000 031 33519.88 640.61 49996.10 28.27 2015-01-31 10:30:02.000 031 33519.87 640.59 49996.10 28.27 2015-01-31 10:30:03.000 031 33519.88 640.60 49996.10 28.27 2015-01-31 10:30:04.000 031 33519.89 640.60 49996.10 28.27 2015-01-31 10:30:05.000 031 33519.89 640.60 49996.10 28.27 2015-01-31 10:30:06.000 031 33519.77 640.57 49996.10 28.27 2015-01-31 10:30:07.000 031 33519.82 640.58 49996.10 28.27 2015-01-31 10:30:08.000 031 33519.79 640.58 49996.10 28.27 2015-01-31 10:30:09.000 031 33519.77 640.60 49996.10 28.27 2015-01-31 10:30:10.000 031 33519.94 640.55 49996.10 28.27 2015-01-31 10:30:11.000 031 33519.72 640.56 49996.10 28.27 2015-01-31 10:30:12.000 031 33519.84 640.55 49996.10 28.27 2015-01-31 10:30:12.000 031 33519.82 640.55 49996.10 28.27 2015-01-31 10:30:14.000 031 33519.75 640.50 49996.10 28.27 2015-01-31 10:30:15.000 031 33519.82 640.50 49996.10 28.27 2015-01-31 10:30:16.000 031 33519.84 640.50 49996.10 28.27 2015-01-31 10:30:17.000 031 33519.92 640.49 49996.10 28.27 2015-01-31 10:30:18.000 031 33519.86 640.48 49996.10 28.27 2015-01-31 10:30:19.000 031 33519.83 640.44 49996.10 28.27 2015-01-31 10:30:20.000 031 33519.85 640.43 49996.10 28.27 2015-01-31 10:30:21.000 031 33519.81 640.47 49996.10 28.27 2015-01-31 10:30:22.000 031 33519.82 640.47 49996.10 28.27 2015-01-31 10:30:23.000 031 33519.77 640.43 49996.10 28.27 2015-01-31 10:30:24.000 031 33519.83 640.43 49996.10 28.27 2015-01-31 10:30:25.000 031 33519.86 640.43 49996.10 28.27 2015-01-31 10:30:25.000 031 33519.84 640.46 49996.10 28.27 2015-01-31 10:30:27.000 031 33519.71 640.43 49996.10 28.27 2015-01-31 10:30:28.000 031 33519.87 640.46 49996.10 28.27 2015-01-31 10:30:29.000 031 33519.70 640.46 49996.10 28.27 2015-01-31 10:30:30.000 031 33519.77 640.43 49996.10 28.27 2015-01-31 10:30:31.000 031 33519.83 640.43 49996.10 28.27 2015-01-31 10:30:32.000 031 33519.90 640.44 49996.10 28.27 2015-01-31 10:30:33.000 031 33519.90 640.43 49996.10 28.27 2015-01-31 10:30:34.000 031 33519.84 640.44 49996.10 28.27 2015-01-31 10:30:35.000 031 33519.98 640.44 49996.10 28.27 2015-01-31 10:30:36.000 031 33519.98 640.45 49996.10 28.27 2015-01-31 10:30:37.000 031 33519.98 640.44 49996.10 28.27 2015-01-31 10:30:38.000 031 33519.99 640.38 49996.10 28.27 2015-01-31 10:30:39.000 031 33520.01 640.37 49996.10 28.27 2015-01-31 10:30:40.000 031 33519.99 640.38 49996.10 28.27 2015-01-31 10:30:41.000 031 33520.11 640.33 49996.10 28.27 2015-01-31 10:30:42.000 031 33520.11 640.32 49996.10 28.27 2015-01-31 10:30:43.000 031 33520.12 640.29 49996.10 28.27 2015-01-31 10:30:44.000 031 33520.19 640.30 49996.10 28.27 2015-01-31 10:30:45.000 031 33520.21 640.30 49996.10 28.27 2015-01-31 10:30:46.000 031 33520.14 640.27 49996.10 28.27 2015-01-31 10:30:47.000 031 33520.19 640.29 49996.10 28.27 2015-01-31 10:30:48.000 031 33520.15 640.27 49996.10 28.27 2015-01-31 10:30:49.000 031 33520.15 640.27 49996.10 28.27 2015-01-31 10:30:50.000 031 33520.15 640.28 49996.10 28.27 2015-01-31 10:30:51.000 031 33520.13 640.31 49996.10 28.27 2015-01-31 10:30:52.000 031 33520.20 640.28 49996.10 28.27 2015-01-31 10:30:53.000 031 33520.22 640.29 49996.10 28.27 2015-01-31 10:30:54.000 031 33520.18 640.29 49996.10 28.27 2015-01-31 10:30:55.000 031 33520.19 640.31 49996.10 28.27 2015-01-31 10:30:56.000 031 33520.20 640.30 49996.10 28.27 2015-01-31 10:30:57.000 031 33520.23 640.30 49996.10 28.27 2015-01-31 10:30:58.000 031 33520.18 640.32 49996.10 28.27 2015-01-31 10:30:59.000 031 33520.36 640.30 49996.10 28.27 2015-01-31 10:31:00.000 031 33520.23 640.30 49996.10 28.27 2015-01-31 10:31:01.000 031 33520.24 640.32 49996.10 28.27 2015-01-31 10:31:02.000 031 33520.31 640.27 49996.10 28.27 2015-01-31 10:31:03.000 031 33520.29 640.30 49996.10 28.27 2015-01-31 10:31:04.000 031 33520.23 640.28 49996.10 28.27 2015-01-31 10:31:05.000 031 33520.28 640.26 49996.10 28.27 2015-01-31 10:31:06.000 031 33520.29 640.29 49996.10 28.27 2015-01-31 10:31:06.000 031 33520.30 640.25 49996.10 28.27 2015-01-31 10:31:08.000 031 33520.30 640.28 49996.10 28.27 2015-01-31 10:31:09.000 031 33520.45 640.28 49996.10 28.27 2015-01-31 10:31:10.000 031 33520.31 640.28 49996.10 28.27 2015-01-31 10:31:11.000 031 33520.35 640.24 49996.10 28.27 2015-01-31 10:31:12.000 031 33520.29 640.24 49996.10 28.27 2015-01-31 10:31:13.000 031 33520.30 640.25 49996.10 28.27 2015-01-31 10:31:14.000 031 33520.35 640.28 49996.10 28.27 2015-01-31 10:31:15.000 031 33520.29 640.25 49996.10 28.27 2015-01-31 10:31:16.000 031 33520.36 640.25 49996.10 28.27 2015-01-31 10:31:17.000 031 33520.38 640.21 49996.10 28.27 2015-01-31 10:31:18.000 031 33520.36 640.18 49996.10 28.27 2015-01-31 10:31:19.000 031 33520.47 640.18 49996.10 28.27 2015-01-31 10:31:19.000 031 33520.36 640.18 49996.10 28.27 2015-01-31 10:31:21.000 031 33520.31 640.20 49996.10 28.27 2015-01-31 10:31:22.000 031 33520.38 640.21 49996.10 28.27 2015-01-31 10:31:23.000 031 33520.51 640.21 49996.10 28.27 2015-01-31 10:31:24.000 031 33520.41 640.23 49996.10 28.27 2015-01-31 10:31:25.000 031 33520.49 640.24 49996.10 28.27 2015-01-31 10:31:26.000 031 33520.44 640.19 49996.10 28.27 2015-01-31 10:31:27.000 031 33520.48 640.22 49996.10 28.27 2015-01-31 10:31:28.000 031 33520.45 640.24 49996.10 28.27 2015-01-31 10:31:29.000 031 33520.51 640.21 49996.10 28.27 2015-01-31 10:31:30.000 031 33520.42 640.27 49996.10 28.27 2015-01-31 10:31:31.000 031 33520.44 640.26 49996.10 28.27 2015-01-31 10:31:32.000 031 33520.43 640.35 49996.10 28.27 2015-01-31 10:31:33.000 031 33520.56 640.27 49996.10 28.27 2015-01-31 10:31:34.000 031 33520.39 640.20 49996.10 28.27 2015-01-31 10:31:35.000 031 33520.38 640.28 49996.10 28.27 2015-01-31 10:31:36.000 031 33520.38 640.28 49996.10 28.27 2015-01-31 10:31:37.000 031 33520.40 640.25 49996.10 28.27 2015-01-31 10:31:38.000 031 33520.33 640.25 49996.10 28.27 2015-01-31 10:31:39.000 031 33520.34 640.25 49996.10 28.27 2015-01-31 10:31:40.000 031 33520.41 640.25 49996.10 28.27 2015-01-31 10:31:41.000 031 33520.41 640.23 49996.10 28.27 2015-01-31 10:31:42.000 031 33520.29 640.21 49996.10 28.27 2015-01-31 10:31:43.000 031 33520.39 640.26 49996.10 28.27 2015-01-31 10:31:44.000 031 33520.26 640.22 49996.10 28.27 2015-01-31 10:31:45.000 031 33520.36 640.24 49996.10 28.27 2015-01-31 10:31:46.000 031 33520.24 640.23 49996.10 28.27 2015-01-31 10:31:47.000 031 33520.26 640.21 49996.10 28.27 2015-01-31 10:31:48.000 031 33520.21 640.18 49996.10 28.27 2015-01-31 10:31:49.000 031 33520.26 640.23 49996.10 28.27 2015-01-31 10:31:50.000 031 33520.27 640.18 49996.10 28.27 2015-01-31 10:31:51.000 031 33520.30 640.19 49996.10 28.27 2015-01-31 10:31:52.000 031 33520.15 640.16 49996.10 28.27 2015-01-31 10:31:53.000 031 33520.26 640.18 49996.10 28.27 2015-01-31 10:31:54.000 031 33520.17 640.15 49996.10 28.27 2015-01-31 10:31:55.000 031 33520.29 640.18 49996.10 28.27 2015-01-31 10:31:56.000 031 33520.28 640.12 49996.10 28.27 2015-01-31 10:31:57.000 031 33520.24 640.15 49996.10 28.27 2015-01-31 10:31:58.000 031 33520.32 640.13 49996.10 28.27 2015-01-31 10:31:59.000 031 33520.26 640.13 49996.10 28.27 2015-01-31 10:32:00.000 031 33520.30 640.14 49996.10 28.27 2015-01-31 10:32:00.000 031 33520.32 640.15 49996.10 28.27 2015-01-31 10:32:02.000 031 33520.30 640.15 49996.10 28.27 2015-01-31 10:32:03.000 031 33520.26 640.17 49996.10 28.27 2015-01-31 10:32:04.000 031 33520.24 640.18 49996.10 28.27 2015-01-31 10:32:05.000 031 33520.20 640.20 49996.10 28.27 2015-01-31 10:32:06.000 031 33520.14 640.22 49996.10 28.27 2015-01-31 10:32:07.000 031 33520.17 640.16 49996.10 28.27 2015-01-31 10:32:08.000 031 33520.18 640.21 49996.10 28.27 2015-01-31 10:32:09.000 031 33520.09 640.22 49996.10 28.27 2015-01-31 10:32:10.000 031 33520.25 640.18 49996.10 28.27 2015-01-31 10:32:11.000 031 33520.20 640.20 49996.10 28.27 2015-01-31 10:32:12.000 031 33520.15 640.20 49996.10 28.27 2015-01-31 10:32:13.000 031 33520.19 640.22 49996.10 28.27 2015-01-31 10:32:13.000 031 33520.15 640.18 49996.10 28.27 2015-01-31 10:32:15.000 031 33520.18 640.15 49996.10 28.27 2015-01-31 10:32:16.000 031 33520.23 640.16 49996.10 28.27 2015-01-31 10:32:17.000 031 33520.23 640.14 49996.10 28.27 2015-01-31 10:32:18.000 031 33520.23 640.17 49996.10 28.27 2015-01-31 10:32:19.000 031 33520.16 640.19 49996.10 28.27 2015-01-31 10:32:20.000 031 33520.27 640.15 49996.10 28.27 2015-01-31 10:32:21.000 031 33520.17 640.13 49996.10 28.27 2015-01-31 10:32:22.000 031 33520.21 640.11 49996.10 28.27 2015-01-31 10:32:23.000 031 33520.27 640.18 49996.10 28.27 2015-01-31 10:32:24.000 031 33520.21 640.15 49996.10 28.27 2015-01-31 10:32:25.000 031 33520.15 640.13 49996.10 28.27 2015-01-31 10:32:26.000 031 33520.17 640.12 49996.10 28.27 2015-01-31 10:32:27.000 031 33520.17 640.10 49996.10 28.27 2015-01-31 10:32:28.000 031 33520.25 640.12 49996.10 28.27 2015-01-31 10:32:29.000 031 33520.23 640.16 49996.10 28.27 2015-01-31 10:32:30.000 031 33520.26 640.12 49996.10 28.27 2015-01-31 10:32:31.000 031 33520.21 640.09 49996.10 28.27 2015-01-31 10:32:32.000 031 33520.20 640.15 49996.10 28.27 2015-01-31 10:32:33.000 031 33520.21 640.10 49996.10 28.27 2015-01-31 10:32:34.000 031 33520.18 640.12 49996.10 28.27 2015-01-31 10:32:35.000 031 33520.14 640.13 49996.10 28.27 2015-01-31 10:32:36.000 031 33520.18 640.12 49996.10 28.27 2015-01-31 10:32:37.000 031 33520.27 640.11 49996.10 28.27 2015-01-31 10:32:38.000 031 33520.26 640.06 49996.10 28.27 2015-01-31 10:32:39.000 031 33520.23 640.06 49996.10 28.27 2015-01-31 10:32:40.000 031 33520.29 640.11 49996.10 28.27 2015-01-31 10:32:41.000 031 33520.36 640.02 49996.10 28.27 2015-01-31 10:32:42.000 031 33520.32 640.01 49996.10 28.27 2015-01-31 10:32:43.000 031 33520.26 640.05 49996.10 28.27 2015-01-31 10:32:44.000 031 33520.25 640.05 49996.10 28.27 2015-01-31 10:32:45.000 031 33520.26 640.08 49996.10 28.27 2015-01-31 10:32:46.000 031 33520.22 640.01 49996.10 28.27 2015-01-31 10:32:47.000 031 33520.15 640.02 49996.10 28.27 2015-01-31 10:32:48.000 031 33520.26 640.01 49996.10 28.27 2015-01-31 10:32:49.000 031 33520.24 640.06 49996.10 28.27 2015-01-31 10:32:50.000 031 33520.24 640.08 49996.10 28.27 2015-01-31 10:32:51.000 031 33520.15 640.10 49996.10 28.27 2015-01-31 10:32:52.000 031 33520.27 640.05 49996.10 28.27 2015-01-31 10:32:53.000 031 33520.28 640.09 49996.10 28.27 2015-01-31 10:32:54.000 031 33520.12 640.06 49996.10 28.27 2015-01-31 10:32:54.000 031 33520.17 640.12 49996.10 28.27 2015-01-31 10:32:56.000 031 33520.26 640.06 49996.10 28.27 2015-01-31 10:32:57.000 031 33520.17 640.12 49996.10 28.27 2015-01-31 10:32:58.000 031 33520.17 640.10 49996.10 28.27 2015-01-31 10:32:59.000 031 33520.15 640.13 49996.10 28.27 2015-01-31 10:33:00.000 031 33520.17 640.12 49996.10 28.27 2015-01-31 10:33:01.000 031 33520.18 640.09 49996.10 28.27 2015-01-31 10:33:02.000 031 33520.14 640.13 49996.10 28.27 2015-01-31 10:33:03.000 031 33520.14 640.11 49996.10 28.27 2015-01-31 10:33:04.000 031 33520.11 640.12 49996.10 28.27 2015-01-31 10:33:05.000 031 33520.08 640.11 49996.10 28.27 2015-01-31 10:33:06.000 031 33520.12 640.11 49996.10 28.27 2015-01-31 10:33:07.000 031 33520.00 640.14 49996.10 28.27 2015-01-31 10:33:07.000 031 33520.13 640.16 49996.10 28.27 2015-01-31 10:33:09.000 031 33520.11 640.17 49996.10 28.27 2015-01-31 10:33:10.000 031 33520.12 640.16 49996.10 28.27 2015-01-31 10:33:11.000 031 33520.18 640.14 49996.10 28.27 2015-01-31 10:33:12.000 031 33520.07 640.15 49996.10 28.27 2015-01-31 10:33:13.000 031 33520.10 640.21 49996.10 28.27 2015-01-31 10:33:14.000 031 33520.05 640.19 49996.10 28.27 2015-01-31 10:33:15.000 031 33520.17 640.18 49996.10 28.27 2015-01-31 10:33:16.000 031 33520.22 640.13 49996.10 28.27 2015-01-31 10:33:17.000 031 33520.18 640.15 49996.10 28.27 2015-01-31 10:33:18.000 031 33520.12 640.13 49996.10 28.27 2015-01-31 10:33:19.000 031 33520.07 640.14 49996.10 28.27 2015-01-31 10:33:20.000 031 33520.09 640.13 49996.10 28.27 2015-01-31 10:33:21.000 031 33520.11 640.11 49996.10 28.27 2015-01-31 10:33:22.000 031 33520.07 640.12 49996.10 28.27 2015-01-31 10:33:23.000 031 33520.13 640.09 49996.10 28.27 2015-01-31 10:33:24.000 031 33520.07 640.07 49996.10 28.27 2015-01-31 10:33:25.000 031 33520.06 640.13 49996.10 28.27 2015-01-31 10:33:26.000 031 33520.16 640.15 49996.10 28.27 2015-01-31 10:33:27.000 031 33520.08 640.10 49996.10 28.27 2015-01-31 10:33:28.000 031 33520.11 640.13 49996.10 28.27 2015-01-31 10:33:29.000 031 33520.09 640.16 49996.10 28.27 2015-01-31 10:33:30.000 031 33520.05 640.15 49996.10 28.27 2015-01-31 10:33:31.000 031 33520.04 640.14 49996.10 28.27 2015-01-31 10:33:32.000 031 33519.99 640.17 49996.10 28.27 2015-01-31 10:33:33.000 031 33520.00 640.15 49996.10 28.27 2015-01-31 10:33:34.000 031 33520.05 640.13 49996.10 28.27 2015-01-31 10:33:35.000 031 33520.04 640.18 49996.10 28.27 2015-01-31 10:33:36.000 031 33520.02 640.15 49996.10 28.27 2015-01-31 10:33:37.000 031 33520.10 640.15 49996.10 28.26 2015-01-31 10:33:38.000 031 33520.11 640.16 49996.10 28.27 2015-01-31 10:33:39.000 031 33520.05 640.17 49996.10 28.27 2015-01-31 10:33:40.000 031 33520.11 640.13 49996.10 28.27 2015-01-31 10:33:41.000 031 33520.14 640.13 49996.10 28.27 2015-01-31 10:33:42.000 031 33520.13 640.11 49996.10 28.27 2015-01-31 10:33:43.000 031 33520.21 640.18 49996.10 28.27 2015-01-31 10:33:44.000 031 33520.14 640.10 49996.10 28.26 2015-01-31 10:33:45.000 031 33520.10 640.15 49996.10 28.27 2015-01-31 10:33:46.000 031 33520.15 640.12 49996.10 28.26 2015-01-31 10:33:47.000 031 33520.07 640.11 49996.10 28.27 2015-01-31 10:33:48.000 031 33520.11 640.10 49996.10 28.26 2015-01-31 10:33:48.000 031 33520.12 640.15 49996.10 28.27 2015-01-31 10:33:50.000 031 33520.13 640.15 49996.10 28.26 2015-01-31 10:33:51.000 031 33520.09 640.12 49996.10 28.27 2015-01-31 10:33:52.000 031 33520.21 640.15 49996.10 28.26 2015-01-31 10:33:53.000 031 33520.20 640.17 49996.10 28.26 2015-01-31 10:33:54.000 031 33520.12 640.18 49996.10 28.26 2015-01-31 10:33:55.000 031 33520.17 640.20 49996.10 28.26 2015-01-31 10:33:56.000 031 33520.17 640.13 49996.10 28.26 2015-01-31 10:33:57.000 031 33520.07 640.17 49996.10 28.26 2015-01-31 10:33:58.000 031 33520.20 640.19 49996.10 28.27 2015-01-31 10:33:59.000 031 33520.11 640.15 49996.10 28.26 2015-01-31 10:34:00.000 031 33520.10 640.17 49996.10 28.26 2015-01-31 10:34:01.000 031 33520.17 640.11 49996.10 28.26 2015-01-31 10:34:01.000 031 33520.18 640.11 49996.10 28.26 2015-01-31 10:34:03.000 031 33520.11 640.12 49996.10 28.26 2015-01-31 10:34:04.000 031 33520.08 640.10 49996.10 28.26 2015-01-31 10:34:05.000 031 33520.09 640.12 49996.10 28.26 2015-01-31 10:34:06.000 031 33520.05 640.11 49996.10 28.27 2015-01-31 10:34:07.000 031 33520.16 640.07 49996.10 28.27 2015-01-31 10:34:08.000 031 33520.06 640.09 49996.10 28.26 2015-01-31 10:34:09.000 031 33520.08 640.04 49996.10 28.26 2015-01-31 10:34:10.000 031 33520.07 640.06 49996.10 28.26 2015-01-31 10:34:11.000 031 33520.04 640.09 49996.10 28.26 2015-01-31 10:34:12.000 031 33519.97 640.07 49996.10 28.26 2015-01-31 10:34:13.000 031 33520.04 640.06 49996.10 28.26 2015-01-31 10:34:14.000 031 33520.02 640.07 49996.10 28.26 2015-01-31 10:34:15.000 031 33520.01 640.12 49996.10 28.27 2015-01-31 10:34:16.000 031 33520.00 640.08 49996.10 28.27 2015-01-31 10:34:17.000 031 33520.11 640.11 49996.10 28.26 2015-01-31 10:34:18.000 031 33520.02 640.10 49996.10 28.26 2015-01-31 10:34:19.000 031 33520.09 640.07 49996.10 28.26 2015-01-31 10:34:20.000 031 33520.06 640.12 49996.10 28.27 2015-01-31 10:34:21.000 031 33520.04 640.10 49996.10 28.27 2015-01-31 10:34:22.000 031 33520.01 640.15 49996.10 28.27 2015-01-31 10:34:23.000 031 33520.14 640.14 49996.10 28.26 2015-01-31 10:34:24.000 031 33520.07 640.14 49996.10 28.27 2015-01-31 10:34:25.000 031 33520.14 640.12 49996.10 28.27 2015-01-31 10:34:26.000 031 33520.08 640.10 49996.10 28.27 2015-01-31 10:34:27.000 031 33520.08 640.13 49996.10 28.27 2015-01-31 10:34:28.000 031 33520.02 640.07 49996.10 28.26 2015-01-31 10:34:29.000 031 33520.09 640.11 49996.10 28.27 2015-01-31 10:34:30.000 031 33520.04 640.10 49996.10 28.27 2015-01-31 10:34:31.000 031 33520.10 640.07 49996.10 28.27 2015-01-31 10:34:32.000 031 33520.04 640.12 49996.10 28.27 2015-01-31 10:34:33.000 031 33519.99 640.05 49996.10 28.26 2015-01-31 10:34:34.000 031 33520.13 640.06 49996.10 28.26 2015-01-31 10:34:35.000 031 33520.08 640.09 49996.10 28.26 2015-01-31 10:34:36.000 031 33520.03 640.05 49996.10 28.26 2015-01-31 10:34:37.000 031 33520.08 640.10 49996.10 28.26 2015-01-31 10:34:38.000 031 33520.07 640.09 49996.10 28.26 2015-01-31 10:34:39.000 031 33520.03 640.09 49996.10 28.26 2015-01-31 10:34:40.000 031 33520.05 640.07 49996.10 28.26 2015-01-31 10:34:41.000 031 33519.93 640.09 49996.10 28.27 2015-01-31 10:34:42.000 031 33520.04 640.10 49996.10 28.26 2015-01-31 10:34:42.000 031 33520.07 640.09 49996.10 28.26 2015-01-31 10:34:44.000 031 33520.12 640.05 49996.10 28.26 2015-01-31 10:34:45.000 031 33520.01 640.09 49996.10 28.27 2015-01-31 10:34:46.000 031 33520.05 640.06 49996.10 28.26 2015-01-31 10:34:47.000 031 33520.11 640.05 49996.10 28.26 2015-01-31 10:34:48.000 031 33520.08 640.08 49996.10 28.26 2015-01-31 10:34:49.000 031 33520.12 640.08 49996.10 28.26 2015-01-31 10:34:50.000 031 33520.06 640.10 49996.10 28.26 2015-01-31 10:34:51.000 031 33520.17 640.10 49996.10 28.26 2015-01-31 10:34:52.000 031 33520.13 640.07 49996.10 28.26 2015-01-31 10:34:53.000 031 33520.11 640.05 49996.10 28.26 2015-01-31 10:34:54.000 031 33520.19 640.03 49996.10 28.26 2015-01-31 10:34:55.000 031 33520.18 640.03 49996.10 28.26 2015-01-31 10:34:55.000 031 33520.22 639.99 49996.10 28.26 2015-01-31 10:34:57.000 031 33520.23 639.99 49996.10 28.26 2015-01-31 10:34:58.000 031 33520.30 639.99 49996.10 28.26 2015-01-31 10:34:59.000 031 33520.33 639.98 49996.10 28.26 2015-01-31 10:35:00.000 031 33520.33 639.96 49996.10 28.26 2015-01-31 10:35:01.000 031 33520.30 639.95 49996.10 28.26 2015-01-31 10:35:02.000 031 33520.35 639.95 49996.10 28.26 2015-01-31 10:35:03.000 031 33520.33 639.94 49996.10 28.26 2015-01-31 10:35:04.000 031 33520.23 639.91 49996.10 28.26 2015-01-31 10:35:05.000 031 33520.48 639.94 49996.10 28.26 2015-01-31 10:35:06.000 031 33520.36 639.93 49996.10 28.26 2015-01-31 10:35:07.000 031 33520.34 639.97 49996.10 28.26 2015-01-31 10:35:08.000 031 33520.36 639.98 49996.10 28.26 2015-01-31 10:35:09.000 031 33520.23 640.00 49996.10 28.26 2015-01-31 10:35:10.000 031 33520.33 639.98 49996.10 28.26 2015-01-31 10:35:11.000 031 33520.43 639.96 49996.10 28.26 2015-01-31 10:35:12.000 031 33520.38 639.99 49996.10 28.26 2015-01-31 10:35:13.000 031 33520.36 640.00 49996.10 28.26 2015-01-31 10:35:14.000 031 33520.43 639.97 49996.10 28.26 2015-01-31 10:35:15.000 031 33520.34 640.00 49996.10 28.26 2015-01-31 10:35:16.000 031 33520.42 639.92 49996.10 28.26 2015-01-31 10:35:17.000 031 33520.44 640.01 49996.10 28.26 2015-01-31 10:35:18.000 031 33520.47 639.98 49996.10 28.26 2015-01-31 10:35:19.000 031 33520.37 639.96 49996.10 28.26 2015-01-31 10:35:20.000 031 33520.40 639.96 49996.10 28.26 2015-01-31 10:35:21.000 031 33520.38 639.94 49996.10 28.26 2015-01-31 10:35:22.000 031 33520.36 639.94 49996.10 28.27 2015-01-31 10:35:23.000 031 33520.49 639.95 49996.10 28.26 2015-01-31 10:35:24.000 031 33520.44 639.89 49996.10 28.26 2015-01-31 10:35:25.000 031 33520.46 639.88 49996.10 28.27 2015-01-31 10:35:26.000 031 33520.50 639.86 49996.10 28.27 2015-01-31 10:35:27.000 031 33520.46 639.87 49996.10 28.26 2015-01-31 10:35:28.000 031 33520.56 639.84 49996.10 28.26 2015-01-31 10:35:29.000 031 33520.53 639.80 49996.10 28.26 2015-01-31 10:35:30.000 031 33520.53 639.83 49996.10 28.26 2015-01-31 10:35:31.000 031 33520.52 639.78 49996.10 28.26 2015-01-31 10:35:32.000 031 33520.57 639.83 49996.10 28.26 2015-01-31 10:35:33.000 031 33520.58 639.83 49996.10 28.26 2015-01-31 10:35:34.000 031 33520.67 639.83 49996.10 28.26 2015-01-31 10:35:35.000 031 33520.68 639.85 49996.10 28.26 2015-01-31 10:35:36.000 031 33520.60 639.83 49996.10 28.26 2015-01-31 10:35:36.000 031 33520.66 639.83 49996.10 28.26 2015-01-31 10:35:38.000 031 33520.60 639.85 49996.10 28.26 2015-01-31 10:35:39.000 031 33520.55 639.80 49996.10 28.26 2015-01-31 10:35:40.000 031 33520.66 639.85 49996.10 28.26 2015-01-31 10:35:41.000 031 33520.65 639.90 49996.10 28.26 2015-01-31 10:35:42.000 031 33520.68 639.86 49996.10 28.26 2015-01-31 10:35:43.000 031 33520.70 639.84 49996.10 28.26 2015-01-31 10:35:44.000 031 33520.67 639.87 49996.10 28.26 2015-01-31 10:35:45.000 031 33520.65 639.85 49996.10 28.26 2015-01-31 10:35:46.000 031 33520.74 639.84 49996.10 28.26 2015-01-31 10:35:47.000 031 33520.64 639.88 49996.10 28.26 2015-01-31 10:35:48.000 031 33520.76 639.85 49996.10 28.26 2015-01-31 10:35:49.000 031 33520.77 639.87 49996.10 28.26 2015-01-31 10:35:49.000 031 33520.73 639.87 49996.10 28.26 2015-01-31 10:35:51.000 031 33520.90 639.83 49996.10 28.26 2015-01-31 10:35:52.000 031 33520.74 639.88 49996.10 28.26 2015-01-31 10:35:53.000 031 33520.73 639.84 49996.10 28.26 2015-01-31 10:35:54.000 031 33520.75 639.82 49996.10 28.26 2015-01-31 10:35:55.000 031 33520.80 639.80 49996.10 28.26 2015-01-31 10:35:56.000 031 33520.79 639.79 49996.10 28.26 2015-01-31 10:35:57.000 031 33520.74 639.79 49996.10 28.26 2015-01-31 10:35:58.000 031 33520.79 639.80 49996.10 28.26 2015-01-31 10:35:59.000 031 33520.83 639.82 49996.10 28.26 2015-01-31 10:36:00.000 031 33520.79 639.82 49996.10 28.26 2015-01-31 10:36:01.000 031 33520.73 639.80 49996.10 28.26 2015-01-31 10:36:02.000 031 33520.85 639.85 49996.10 28.26 2015-01-31 10:36:03.000 031 33520.76 639.80 49996.10 28.26 2015-01-31 10:36:04.000 031 33520.74 639.85 49996.10 28.26 2015-01-31 10:36:05.000 031 33520.82 639.86 49996.10 28.26 2015-01-31 10:36:06.000 031 33520.79 639.87 49996.10 28.26 2015-01-31 10:36:07.000 031 33520.75 639.88 49996.10 28.26 2015-01-31 10:36:08.000 031 33520.82 639.91 49996.10 28.26 2015-01-31 10:36:09.000 031 33520.77 639.87 49996.10 28.26 2015-01-31 10:36:10.000 031 33520.71 639.89 49996.10 28.26 2015-01-31 10:36:11.000 031 33520.90 639.88 49996.10 28.26 2015-01-31 10:36:12.000 031 33520.74 639.89 49996.10 28.26 2015-01-31 10:36:13.000 031 33520.79 639.84 49996.10 28.26 2015-01-31 10:36:14.000 031 33520.86 639.80 49996.10 28.26 2015-01-31 10:36:15.000 031 33520.87 639.81 49996.10 28.26 2015-01-31 10:36:16.000 031 33520.95 639.78 49996.10 28.26 2015-01-31 10:36:17.000 031 33520.92 639.73 49996.10 28.26 2015-01-31 10:36:18.000 031 33520.93 639.72 49996.10 28.26 2015-01-31 10:36:19.000 031 33520.86 639.76 49996.10 28.26 2015-01-31 10:36:20.000 031 33520.95 639.71 49996.10 28.26 2015-01-31 10:36:21.000 031 33520.92 639.73 49996.10 28.26 2015-01-31 10:36:22.000 031 33521.05 639.69 49996.10 28.26 2015-01-31 10:36:23.000 031 33520.94 639.70 49996.10 28.26 2015-01-31 10:36:24.000 031 33520.95 639.69 49996.10 28.26 2015-01-31 10:36:25.000 031 33520.95 639.73 49996.10 28.26 2015-01-31 10:36:26.000 031 33520.86 639.72 49996.10 28.26 2015-01-31 10:36:27.000 031 33521.03 639.74 49996.10 28.26 2015-01-31 10:36:28.000 031 33520.89 639.71 49996.10 28.26 2015-01-31 10:36:29.000 031 33520.83 639.71 49996.10 28.26 2015-01-31 10:36:30.000 031 33520.90 639.72 49996.10 28.26 2015-01-31 10:36:30.000 031 33520.95 639.77 49996.10 28.26 2015-01-31 10:36:32.000 031 33521.00 639.77 49996.10 28.26 2015-01-31 10:36:33.000 031 33520.96 639.78 49996.10 28.26 2015-01-31 10:36:34.000 031 33520.98 639.83 49996.10 28.26 2015-01-31 10:36:35.000 031 33520.91 639.81 49996.10 28.26 2015-01-31 10:36:36.000 031 33520.88 639.82 49996.10 28.26 2015-01-31 10:36:37.000 031 33520.90 639.84 49996.10 28.26 2015-01-31 10:36:38.000 031 33520.96 639.85 49996.10 28.26 2015-01-31 10:36:39.000 031 33520.87 639.81 49996.10 28.26 2015-01-31 10:36:40.000 031 33520.80 639.86 49996.10 28.26 2015-01-31 10:36:41.000 031 33520.95 639.85 49996.10 28.26 2015-01-31 10:36:42.000 031 33520.83 639.83 49996.10 28.26 2015-01-31 10:36:43.000 031 33520.88 639.83 49996.10 28.26 2015-01-31 10:36:43.000 031 33520.85 639.84 49996.10 28.26 2015-01-31 10:36:45.000 031 33520.76 639.87 49996.10 28.26 2015-01-31 10:36:46.000 031 33520.78 639.81 49996.10 28.26 2015-01-31 10:36:47.000 031 33520.85 639.81 49996.10 28.26 2015-01-31 10:36:48.000 031 33520.79 639.80 49996.10 28.26 2015-01-31 10:36:49.000 031 33520.93 639.80 49996.10 28.26 2015-01-31 10:36:50.000 031 33520.92 639.80 49996.10 28.26 2015-01-31 10:36:51.000 031 33520.93 639.71 49996.10 28.26 2015-01-31 10:36:52.000 031 33520.88 639.75 49996.10 28.26 2015-01-31 10:36:53.000 031 33520.88 639.73 49996.10 28.26 2015-01-31 10:36:54.000 031 33520.94 639.72 49996.10 28.26 2015-01-31 10:36:55.000 031 33520.89 639.70 49996.10 28.26 2015-01-31 10:36:56.000 031 33520.98 639.72 49996.10 28.26 2015-01-31 10:36:57.000 031 33520.98 639.67 49996.10 28.26 2015-01-31 10:36:58.000 031 33520.89 639.77 49996.10 28.26 2015-01-31 10:36:59.000 031 33521.00 639.73 49996.10 28.26 2015-01-31 10:37:00.000 031 33520.88 639.75 49996.10 28.26 2015-01-31 10:37:01.000 031 33520.85 639.80 49996.10 28.26 2015-01-31 10:37:02.000 031 33520.87 639.77 49996.10 28.26 2015-01-31 10:37:03.000 031 33520.86 639.77 49996.10 28.26 2015-01-31 10:37:04.000 031 33520.78 639.81 49996.10 28.26 2015-01-31 10:37:05.000 031 33520.72 639.81 49996.10 28.26 2015-01-31 10:37:06.000 031 33520.66 639.79 49996.10 28.26 2015-01-31 10:37:07.000 031 33520.68 639.84 49996.10 28.26 2015-01-31 10:37:08.000 031 33520.62 639.86 49996.10 28.26 2015-01-31 10:37:09.000 031 33520.61 639.86 49996.10 28.26 2015-01-31 10:37:10.000 031 33520.70 639.89 49996.10 28.26 2015-01-31 10:37:11.000 031 33520.54 639.95 49996.10 28.26 2015-01-31 10:37:12.000 031 33520.57 639.89 49996.10 28.26 2015-01-31 10:37:13.000 031 33520.65 639.88 49996.10 28.26 2015-01-31 10:37:14.000 031 33520.71 639.89 49996.10 28.26 2015-01-31 10:37:15.000 031 33520.71 639.86 49996.10 28.26 2015-01-31 10:37:16.000 031 33520.60 639.87 49996.10 28.26 2015-01-31 10:37:17.000 031 33520.69 639.85 49996.10 28.26 2015-01-31 10:37:18.000 031 33520.74 639.85 49996.10 28.26 2015-01-31 10:37:19.000 031 33520.67 639.83 49996.10 28.26 2015-01-31 10:37:20.000 031 33520.67 639.84 49996.10 28.26 2015-01-31 10:37:21.000 031 33520.63 639.83 49996.10 28.26 2015-01-31 10:37:22.000 031 33520.66 639.82 49996.10 28.26 2015-01-31 10:37:23.000 031 33520.69 639.82 49996.10 28.26 2015-01-31 10:37:24.000 031 33520.61 639.84 49996.10 28.26 2015-01-31 10:37:24.000 031 33520.60 639.87 49996.10 28.26 2015-01-31 10:37:26.000 031 33520.62 639.86 49996.10 28.26 2015-01-31 10:37:27.000 031 33520.58 639.83 49996.10 28.26 2015-01-31 10:37:28.000 031 33520.53 639.83 49996.10 28.26 2015-01-31 10:37:29.000 031 33520.67 639.83 49996.10 28.26 2015-01-31 10:37:30.000 031 33520.54 639.83 49996.10 28.26 2015-01-31 10:37:31.000 031 33520.50 639.83 49996.10 28.26 2015-01-31 10:37:32.000 031 33520.54 639.83 49996.10 28.26 2015-01-31 10:37:33.000 031 33520.54 639.80 49996.10 28.26 2015-01-31 10:37:34.000 031 33520.46 639.88 49996.10 28.26 2015-01-31 10:37:35.000 031 33520.49 639.82 49996.10 28.26 2015-01-31 10:37:36.000 031 33520.43 639.86 49996.10 28.26 2015-01-31 10:37:37.000 031 33520.49 639.89 49996.10 28.26 2015-01-31 10:37:37.000 031 33520.47 639.88 49996.10 28.26 2015-01-31 10:37:39.000 031 33520.46 639.88 49996.10 28.26 2015-01-31 10:37:40.000 031 33520.43 639.91 49996.10 28.26 2015-01-31 10:37:41.000 031 33520.54 639.85 49996.10 28.26 2015-01-31 10:37:42.000 031 33520.54 639.87 49996.10 28.26 2015-01-31 10:37:43.000 031 33520.54 639.90 49996.10 28.26 2015-01-31 10:37:44.000 031 33520.52 639.85 49996.10 28.26 2015-01-31 10:37:45.000 031 33520.57 639.89 49996.10 28.26 2015-01-31 10:37:46.000 031 33520.60 639.84 49996.10 28.26 2015-01-31 10:37:47.000 031 33520.61 639.84 49996.10 28.26 2015-01-31 10:37:48.000 031 33520.54 639.85 49996.10 28.26 2015-01-31 10:37:49.000 031 33520.54 639.83 49996.10 28.26 2015-01-31 10:37:50.000 031 33520.66 639.82 49996.10 28.26 2015-01-31 10:37:51.000 031 33520.60 639.82 49996.10 28.26 2015-01-31 10:37:52.000 031 33520.60 639.82 49996.10 28.26 2015-01-31 10:37:53.000 031 33520.65 639.82 49996.10 28.26 2015-01-31 10:37:54.000 031 33520.54 639.81 49996.10 28.26 2015-01-31 10:37:55.000 031 33520.61 639.75 49996.10 28.26 2015-01-31 10:37:56.000 031 33520.68 639.79 49996.10 28.26 2015-01-31 10:37:57.000 031 33520.58 639.79 49996.10 28.26 2015-01-31 10:37:58.000 031 33520.73 639.78 49996.10 28.26 2015-01-31 10:37:59.000 031 33520.66 639.76 49996.10 28.26 2015-01-31 10:38:00.000 031 33520.62 639.79 49996.10 28.26 2015-01-31 10:38:01.000 031 33520.58 639.78 49996.10 28.26 2015-01-31 10:38:02.000 031 33520.58 639.79 49996.10 28.26 2015-01-31 10:38:03.000 031 33520.57 639.79 49996.10 28.26 2015-01-31 10:38:04.000 031 33520.60 639.80 49996.10 28.26 2015-01-31 10:38:05.000 031 33520.65 639.81 49996.10 28.26 2015-01-31 10:38:06.000 031 33520.61 639.77 49996.10 28.26 2015-01-31 10:38:07.000 031 33520.66 639.82 49996.10 28.26 2015-01-31 10:38:08.000 031 33520.57 639.82 49996.10 28.26 2015-01-31 10:38:09.000 031 33520.61 639.80 49996.10 28.26 2015-01-31 10:38:10.000 031 33520.68 639.81 49996.10 28.26 2015-01-31 10:38:11.000 031 33520.68 639.79 49996.10 28.26 2015-01-31 10:38:12.000 031 33520.70 639.74 49996.10 28.26 2015-01-31 10:38:13.000 031 33520.66 639.74 49996.10 28.26 2015-01-31 10:38:14.000 031 33520.72 639.77 49996.10 28.26 2015-01-31 10:38:15.000 031 33520.72 639.73 49996.10 28.26 2015-01-31 10:38:16.000 031 33520.74 639.71 49996.10 28.26 2015-01-31 10:38:17.000 031 33520.73 639.74 49996.10 28.26 2015-01-31 10:38:18.000 031 33520.74 639.70 49996.10 28.26 2015-01-31 10:38:18.000 031 33520.82 639.71 49996.10 28.26 2015-01-31 10:38:20.000 031 33520.71 639.72 49996.10 28.26 2015-01-31 10:38:21.000 031 33520.74 639.73 49996.10 28.26 2015-01-31 10:38:22.000 031 33520.68 639.76 49996.10 28.26 2015-01-31 10:38:23.000 031 33520.66 639.74 49996.10 28.26 2015-01-31 10:38:24.000 031 33520.68 639.71 49996.10 28.26 2015-01-31 10:38:25.000 031 33520.70 639.73 49996.10 28.26 2015-01-31 10:38:26.000 031 33520.73 639.71 49996.10 28.26 2015-01-31 10:38:27.000 031 33520.68 639.73 49996.10 28.26 2015-01-31 10:38:28.000 031 33520.65 639.73 49996.10 28.26 2015-01-31 10:38:29.000 031 33520.75 639.74 49996.10 28.26 2015-01-31 10:38:30.000 031 33520.64 639.76 49996.10 28.26 2015-01-31 10:38:31.000 031 33520.74 639.73 49996.10 28.26 2015-01-31 10:38:31.000 031 33520.71 639.73 49996.10 28.26 2015-01-31 10:38:33.000 031 33520.65 639.71 49996.10 28.26 2015-01-31 10:38:34.000 031 33520.74 639.70 49996.10 28.26 2015-01-31 10:38:35.000 031 33520.69 639.66 49996.10 28.26 2015-01-31 10:38:36.000 031 33520.70 639.66 49996.10 28.26 2015-01-31 10:38:37.000 031 33520.84 639.59 49996.10 28.26 2015-01-31 10:38:38.000 031 33520.80 639.62 49996.10 28.26 2015-01-31 10:38:39.000 031 33520.83 639.61 49996.10 28.26 2015-01-31 10:38:40.000 031 33520.90 639.57 49996.10 28.26 2015-01-31 10:38:41.000 031 33520.82 639.53 49996.10 28.26 2015-01-31 10:38:42.000 031 33520.92 639.47 49996.10 28.26 2015-01-31 10:38:43.000 031 33520.93 639.45 49996.10 28.26 2015-01-31 10:38:44.000 031 33520.90 639.49 49996.10 28.26 2015-01-31 10:38:45.000 031 33520.99 639.52 49996.10 28.26 2015-01-31 10:38:46.000 031 33520.82 639.47 49996.10 28.26 2015-01-31 10:38:47.000 031 33521.00 639.49 49996.10 28.26 2015-01-31 10:38:48.000 031 33520.91 639.46 49996.10 28.26 2015-01-31 10:38:49.000 031 33520.88 639.46 49996.10 28.26 2015-01-31 10:38:50.000 031 33520.95 639.48 49996.10 28.26 2015-01-31 10:38:51.000 031 33520.88 639.48 49996.10 28.26 2015-01-31 10:38:52.000 031 33520.86 639.47 49996.10 28.26 2015-01-31 10:38:53.000 031 33520.84 639.50 49996.10 28.26 2015-01-31 10:38:54.000 031 33520.89 639.51 49996.10 28.26 2015-01-31 10:38:55.000 031 33520.83 639.55 49996.10 28.26 2015-01-31 10:38:56.000 031 33520.78 639.55 49996.10 28.26 2015-01-31 10:38:57.000 031 33520.75 639.51 49996.10 28.26 2015-01-31 10:38:58.000 031 33520.79 639.53 49996.10 28.26 2015-01-31 10:38:59.000 031 33520.70 639.53 49996.10 28.26 2015-01-31 10:39:00.000 031 33520.71 639.50 49996.10 28.26 2015-01-31 10:39:01.000 031 33520.76 639.52 49996.10 28.26 2015-01-31 10:39:02.000 031 33520.68 639.46 49996.10 28.26 2015-01-31 10:39:03.000 031 33520.75 639.47 49996.10 28.26 2015-01-31 10:39:04.000 031 33520.70 639.45 49996.10 28.26 2015-01-31 10:39:05.000 031 33520.65 639.44 49996.10 28.26 2015-01-31 10:39:06.000 031 33520.71 639.38 49996.10 28.26 2015-01-31 10:39:07.000 031 33520.66 639.37 49996.10 28.26 2015-01-31 10:39:08.000 031 33520.74 639.37 49996.10 28.26 2015-01-31 10:39:09.000 031 33520.75 639.37 49996.10 28.26 2015-01-31 10:39:10.000 031 33520.83 639.33 49996.10 28.26 2015-01-31 10:39:11.000 031 33520.78 639.35 49996.10 28.26 2015-01-31 10:39:12.000 031 33520.84 639.30 49996.10 28.26 2015-01-31 10:39:12.000 031 33520.77 639.31 49996.10 28.26 2015-01-31 10:39:14.000 031 33520.82 639.28 49996.10 28.26 2015-01-31 10:39:15.000 031 33520.80 639.30 49996.10 28.26 2015-01-31 10:39:16.000 031 33520.80 639.27 49996.10 28.26 2015-01-31 10:39:17.000 031 33520.70 639.32 49996.10 28.26 2015-01-31 10:39:18.000 031 33520.83 639.26 49996.10 28.26 2015-01-31 10:39:19.000 031 33520.72 639.27 49996.10 28.26 2015-01-31 10:39:20.000 031 33520.69 639.28 49996.10 28.26 2015-01-31 10:39:21.000 031 33520.75 639.30 49996.10 28.26 2015-01-31 10:39:22.000 031 33520.62 639.33 49996.10 28.26 2015-01-31 10:39:23.000 031 33520.76 639.32 49996.10 28.26 2015-01-31 10:39:24.000 031 33520.79 639.34 49996.10 28.26 2015-01-31 10:39:25.000 031 33520.81 639.34 49996.10 28.26 2015-01-31 10:39:25.000 031 33520.74 639.43 49996.10 28.26 2015-01-31 10:39:27.000 031 33520.71 639.39 49996.10 28.26 2015-01-31 10:39:28.000 031 33520.80 639.42 49996.10 28.26 2015-01-31 10:39:29.000 031 33520.71 639.39 49996.10 28.26 2015-01-31 10:39:30.000 031 33520.73 639.36 49996.10 28.26 2015-01-31 10:39:31.000 031 33520.71 639.36 49996.10 28.26 2015-01-31 10:39:32.000 031 33520.74 639.34 49996.10 28.26 2015-01-31 10:39:33.000 031 33520.70 639.32 49996.10 28.26 2015-01-31 10:39:34.000 031 33520.76 639.32 49996.10 28.26 2015-01-31 10:39:35.000 031 33520.71 639.34 49996.10 28.26 2015-01-31 10:39:36.000 031 33520.73 639.30 49996.10 28.26 2015-01-31 10:39:37.000 031 33520.71 639.28 49996.10 28.26 2015-01-31 10:39:38.000 031 33520.77 639.35 49996.10 28.26 2015-01-31 10:39:39.000 031 33520.85 639.25 49996.10 28.26 2015-01-31 10:39:40.000 031 33520.81 639.28 49996.10 28.26 2015-01-31 10:39:41.000 031 33520.88 639.34 49996.10 28.26 2015-01-31 10:39:42.000 031 33520.77 639.24 49996.10 28.26 2015-01-31 10:39:43.000 031 33520.81 639.24 49996.10 28.26 2015-01-31 10:39:44.000 031 33520.82 639.23 49996.10 28.26 2015-01-31 10:39:45.000 031 33520.81 639.28 49996.10 28.26 2015-01-31 10:39:46.000 031 33520.82 639.19 49996.10 28.26 2015-01-31 10:39:47.000 031 33520.83 639.21 49996.10 28.26 2015-01-31 10:39:48.000 031 33520.96 639.16 49996.10 28.26 2015-01-31 10:39:49.000 031 33520.86 639.15 49996.10 28.26 2015-01-31 10:39:50.000 031 33520.85 639.17 49996.10 28.26 2015-01-31 10:39:51.000 031 33520.80 639.15 49996.10 28.26 2015-01-31 10:39:52.000 031 33520.86 639.23 49996.10 28.26 2015-01-31 10:39:53.000 031 33520.82 639.19 49996.10 28.26 2015-01-31 10:39:54.000 031 33520.81 639.21 49996.10 28.26 2015-01-31 10:39:55.000 031 33520.77 639.18 49996.10 28.26 2015-01-31 10:39:56.000 031 33520.80 639.20 49996.10 28.26 2015-01-31 10:39:57.000 031 33520.80 639.19 49996.10 28.26 2015-01-31 10:39:58.000 031 33520.73 639.21 49996.10 28.26 2015-01-31 10:39:59.000 031 33520.65 639.22 49996.10 28.26 2015-01-31 10:40:00.000 031 33520.89 639.15 49996.10 28.26 2015-01-31 10:40:01.000 031 33520.78 639.14 49996.10 28.26 2015-01-31 10:40:02.000 031 33520.80 639.23 49996.10 28.26 2015-01-31 10:40:03.000 031 33520.83 639.24 49996.10 28.26 2015-01-31 10:40:04.000 031 33520.76 639.16 49996.10 28.26 2015-01-31 10:40:05.000 031 33520.72 639.16 49996.10 28.26 2015-01-31 10:40:06.000 031 33520.84 639.17 49996.10 28.26 2015-01-31 10:40:06.000 031 33520.86 639.14 49996.10 28.26 2015-01-31 10:40:08.000 031 33520.88 639.16 49996.10 28.26 2015-01-31 10:40:09.000 031 33520.86 639.11 49996.10 28.26 2015-01-31 10:40:10.000 031 33520.84 639.15 49996.10 28.26 2015-01-31 10:40:11.000 031 33520.83 639.08 49996.10 28.26 2015-01-31 10:40:12.000 031 33520.90 639.11 49996.10 28.26 2015-01-31 10:40:13.000 031 33520.84 639.08 49996.10 28.26 2015-01-31 10:40:14.000 031 33520.85 639.12 49996.10 28.26 2015-01-31 10:40:15.000 031 33520.78 639.07 49996.10 28.26 2015-01-31 10:40:16.000 031 33520.90 639.15 49996.10 28.26 2015-01-31 10:40:17.000 031 33520.81 639.12 49996.10 28.26 2015-01-31 10:40:18.000 031 33520.82 639.14 49996.10 28.26 2015-01-31 10:40:19.000 031 33520.87 639.10 49996.10 28.26 2015-01-31 10:40:19.000 031 33520.89 639.16 49996.10 28.26 2015-01-31 10:40:21.000 031 33520.92 639.12 49996.10 28.26 2015-01-31 10:40:22.000 031 33520.83 639.14 49996.10 28.26 2015-01-31 10:40:23.000 031 33520.89 639.12 49996.10 28.26 2015-01-31 10:40:24.000 031 33520.81 639.12 49996.10 28.26 2015-01-31 10:40:25.000 031 33520.80 639.12 49996.10 28.26 2015-01-31 10:40:26.000 031 33520.89 639.14 49996.10 28.26 2015-01-31 10:40:27.000 031 33520.91 639.08 49996.10 28.26 2015-01-31 10:40:28.000 031 33520.88 639.11 49996.10 28.26 2015-01-31 10:40:29.000 031 33520.90 639.12 49996.10 28.26 2015-01-31 10:40:30.000 031 33520.93 639.10 49996.10 28.26 2015-01-31 10:40:31.000 031 33520.91 639.09 49996.10 28.26 2015-01-31 10:40:32.000 031 33520.99 639.08 49996.10 28.26 2015-01-31 10:40:33.000 031 33520.95 639.08 49996.10 28.26 2015-01-31 10:40:34.000 031 33521.00 639.08 49996.10 28.26 2015-01-31 10:40:35.000 031 33520.95 639.05 49996.10 28.26 2015-01-31 10:40:36.000 031 33521.01 639.03 49996.10 28.26 2015-01-31 10:40:37.000 031 33520.93 639.01 49996.10 28.26 2015-01-31 10:40:38.000 031 33520.93 639.03 49996.10 28.26 2015-01-31 10:40:39.000 031 33521.03 639.02 49996.10 28.26 2015-01-31 10:40:40.000 031 33521.04 639.02 49996.10 28.26 2015-01-31 10:40:41.000 031 33521.00 639.01 49996.10 28.26 2015-01-31 10:40:42.000 031 33520.98 639.02 49996.10 28.26 2015-01-31 10:40:43.000 031 33520.90 638.98 49996.10 28.26 2015-01-31 10:40:44.000 031 33520.98 639.00 49996.10 28.26 2015-01-31 10:40:45.000 031 33520.96 638.96 49996.10 28.26 2015-01-31 10:40:46.000 031 33520.98 638.98 49996.10 28.26 2015-01-31 10:40:47.000 031 33520.96 638.98 49996.10 28.26 2015-01-31 10:40:48.000 031 33520.95 639.02 49996.10 28.26 2015-01-31 10:40:49.000 031 33521.03 638.99 49996.10 28.26 2015-01-31 10:40:50.000 031 33520.95 638.97 49996.10 28.26 2015-01-31 10:40:51.000 031 33520.99 638.97 49996.10 28.26 2015-01-31 10:40:52.000 031 33521.00 638.99 49996.10 28.26 2015-01-31 10:40:53.000 031 33520.97 639.01 49996.10 28.26 2015-01-31 10:40:54.000 031 33520.99 639.00 49996.10 28.26 2015-01-31 10:40:55.000 031 33520.98 638.97 49996.10 28.26 2015-01-31 10:40:56.000 031 33521.00 638.94 49996.10 28.26 2015-01-31 10:40:57.000 031 33521.04 638.92 49996.10 28.26 2015-01-31 10:40:58.000 031 33521.10 638.91 49996.10 28.26 2015-01-31 10:40:59.000 031 33521.05 638.91 49996.10 28.26 2015-01-31 10:41:00.000 031 33521.18 638.90 49996.10 28.26 2015-01-31 10:41:00.000 031 33521.10 638.89 49996.10 28.26 2015-01-31 10:41:02.000 031 33521.16 638.89 49996.10 28.26 2015-01-31 10:41:03.000 031 33521.14 638.89 49996.10 28.26 2015-01-31 10:41:04.000 031 33521.11 638.87 49996.10 28.26 2015-01-31 10:41:05.000 031 33521.14 638.85 49996.10 28.26 2015-01-31 10:41:06.000 031 33521.13 638.83 49996.10 28.26 2015-01-31 10:41:07.000 031 33521.08 638.82 49996.10 28.26 2015-01-31 10:41:08.000 031 33521.26 638.81 49996.10 28.26 2015-01-31 10:41:09.000 031 33521.28 638.80 49996.10 28.26 2015-01-31 10:41:10.000 031 33521.18 638.78 49996.10 28.26 2015-01-31 10:41:11.000 031 33521.18 638.80 49996.10 28.26 2015-01-31 10:41:12.000 031 33521.28 638.81 49996.10 28.26 2015-01-31 10:41:13.000 031 33521.18 638.81 49996.10 28.26 2015-01-31 10:41:13.000 031 33521.20 638.78 49996.10 28.26 2015-01-31 10:41:15.000 031 33521.17 638.75 49996.10 28.26 2015-01-31 10:41:16.000 031 33521.21 638.80 49996.10 28.26 2015-01-31 10:41:17.000 031 33521.23 638.80 49996.10 28.26 2015-01-31 10:41:18.000 031 33521.20 638.82 49996.10 28.26 2015-01-31 10:41:19.000 031 33521.27 638.82 49996.10 28.26 2015-01-31 10:41:20.000 031 33521.18 638.79 49996.10 28.26 2015-01-31 10:41:21.000 031 33521.18 638.80 49996.10 28.26 2015-01-31 10:41:22.000 031 33521.25 638.75 49996.10 28.26 2015-01-31 10:41:23.000 031 33521.24 638.75 49996.10 28.26 2015-01-31 10:41:24.000 031 33521.28 638.77 49996.10 28.26 2015-01-31 10:41:25.000 031 33521.23 638.77 49996.10 28.26 2015-01-31 10:41:26.000 031 33521.21 638.75 49996.10 28.26 2015-01-31 10:41:27.000 031 33521.22 638.69 49996.10 28.26 2015-01-31 10:41:28.000 031 33521.30 638.70 49996.10 28.26 2015-01-31 10:41:29.000 031 33521.32 638.69 49996.10 28.26 2015-01-31 10:41:30.000 031 33521.29 638.66 49996.10 28.26 2015-01-31 10:41:31.000 031 33521.31 638.69 49996.10 28.26 2015-01-31 10:41:32.000 031 33521.37 638.68 49996.10 28.26 2015-01-31 10:41:33.000 031 33521.35 638.68 49996.10 28.26 2015-01-31 10:41:34.000 031 33521.31 638.68 49996.10 28.26 2015-01-31 10:41:35.000 031 33521.28 638.66 49996.10 28.26 2015-01-31 10:41:36.000 031 33521.25 638.67 49996.10 28.26 2015-01-31 10:41:37.000 031 33521.19 638.68 49996.10 28.26 2015-01-31 10:41:38.000 031 33521.26 638.62 49996.10 28.26 2015-01-31 10:41:39.000 031 33521.20 638.61 49996.10 28.26 2015-01-31 10:41:40.000 031 33521.20 638.64 49996.10 28.26 2015-01-31 10:41:41.000 031 33521.24 638.60 49996.10 28.26 2015-01-31 10:41:42.000 031 33521.24 638.56 49996.10 28.26 2015-01-31 10:41:43.000 031 33521.21 638.54 49996.10 28.26 2015-01-31 10:41:44.000 031 33521.21 638.58 49996.10 28.26 2015-01-31 10:41:45.000 031 33521.26 638.61 49996.10 28.26 2015-01-31 10:41:46.000 031 33521.30 638.54 49996.10 28.26 2015-01-31 10:41:47.000 031 33521.09 638.58 49996.10 28.26 2015-01-31 10:41:48.000 031 33521.25 638.58 49996.10 28.26 2015-01-31 10:41:49.000 031 33521.21 638.59 49996.10 28.26 2015-01-31 10:41:50.000 031 33521.25 638.60 49996.10 28.26 2015-01-31 10:41:51.000 031 33521.17 638.59 49996.10 28.26 2015-01-31 10:41:52.000 031 33521.16 638.61 49996.10 28.26 2015-01-31 10:41:53.000 031 33521.22 638.63 49996.10 28.26 2015-01-31 10:41:54.000 031 33521.16 638.57 49996.10 28.26 2015-01-31 10:41:54.000 031 33521.12 638.58 49996.10 28.26 2015-01-31 10:41:56.000 031 33521.16 638.60 49996.10 28.26 2015-01-31 10:41:57.000 031 33521.23 638.57 49996.10 28.26 2015-01-31 10:41:58.000 031 33521.16 638.57 49996.10 28.26 2015-01-31 10:41:59.000 031 33521.15 638.56 49996.10 28.26 2015-01-31 10:42:00.000 031 33521.21 638.55 49996.10 28.26 2015-01-31 10:42:01.000 031 33521.18 638.57 49996.10 28.26 2015-01-31 10:42:02.000 031 33521.15 638.57 49996.10 28.26 2015-01-31 10:42:03.000 031 33521.16 638.56 49996.10 28.26 2015-01-31 10:42:04.000 031 33521.08 638.52 49996.10 28.26 2015-01-31 10:42:05.000 031 33521.05 638.54 49996.10 28.26 2015-01-31 10:42:06.000 031 33521.11 638.52 49996.10 28.26 2015-01-31 10:42:07.000 031 33521.08 638.53 49996.10 28.26 2015-01-31 10:42:07.000 031 33520.97 638.58 49996.10 28.26 2015-01-31 10:42:09.000 031 33521.01 638.58 49996.10 28.26 2015-01-31 10:42:10.000 031 33521.01 638.58 49996.10 28.26 2015-01-31 10:42:11.000 031 33521.08 638.59 49996.10 28.26 2015-01-31 10:42:12.000 031 33521.01 638.57 49996.10 28.26 2015-01-31 10:42:13.000 031 33520.95 638.57 49996.10 28.26 2015-01-31 10:42:14.000 031 33520.98 638.53 49996.10 28.26 2015-01-31 10:42:15.000 031 33520.99 638.55 49996.10 28.26 2015-01-31 10:42:16.000 031 33520.97 638.51 49996.10 28.26 2015-01-31 10:42:17.000 031 33521.00 638.53 49996.10 28.26 2015-01-31 10:42:18.000 031 33521.02 638.47 49996.10 28.26 2015-01-31 10:42:19.000 031 33520.93 638.47 49996.10 28.26 2015-01-31 10:42:20.000 031 33521.01 638.48 49996.10 28.26 2015-01-31 10:42:21.000 031 33521.01 638.54 49996.10 28.26 2015-01-31 10:42:22.000 031 33521.05 638.48 49996.10 28.26 2015-01-31 10:42:23.000 031 33521.00 638.50 49996.10 28.26 2015-01-31 10:42:24.000 031 33520.93 638.44 49996.10 28.26 2015-01-31 10:42:25.000 031 33521.01 638.44 49996.10 28.26 2015-01-31 10:42:26.000 031 33520.92 638.49 49996.10 28.26 2015-01-31 10:42:27.000 031 33520.88 638.47 49996.10 28.26 2015-01-31 10:42:28.000 031 33520.80 638.45 49996.10 28.26 2015-01-31 10:42:29.000 031 33520.85 638.49 49996.10 28.26 2015-01-31 10:42:30.000 031 33520.93 638.48 49996.10 28.26 2015-01-31 10:42:31.000 031 33520.86 638.48 49996.10 28.26 2015-01-31 10:42:32.000 031 33520.88 638.51 49996.10 28.26 2015-01-31 10:42:33.000 031 33520.90 638.46 49996.10 28.26 2015-01-31 10:42:34.000 031 33520.83 638.44 49996.10 28.26 2015-01-31 10:42:35.000 031 33521.03 638.46 49996.10 28.26 2015-01-31 10:42:36.000 031 33520.85 638.44 49996.10 28.26 2015-01-31 10:42:37.000 031 33520.91 638.44 49996.10 28.26 2015-01-31 10:42:38.000 031 33520.84 638.45 49996.10 28.26 2015-01-31 10:42:39.000 031 33520.93 638.47 49996.10 28.26 2015-01-31 10:42:40.000 031 33520.78 638.43 49996.10 28.26 2015-01-31 10:42:41.000 031 33520.96 638.43 49996.10 28.26 2015-01-31 10:42:42.000 031 33520.98 638.40 49996.10 28.26 2015-01-31 10:42:43.000 031 33520.89 638.41 49996.10 28.26 2015-01-31 10:42:44.000 031 33520.93 638.41 49996.10 28.26 2015-01-31 10:42:45.000 031 33520.99 638.38 49996.10 28.26 2015-01-31 10:42:46.000 031 33520.91 638.40 49996.10 28.26 2015-01-31 10:42:47.000 031 33520.83 638.37 49996.10 28.26 2015-01-31 10:42:48.000 031 33520.93 638.40 49996.10 28.26 2015-01-31 10:42:48.000 031 33520.85 638.38 49996.10 28.26 2015-01-31 10:42:50.000 031 33520.92 638.33 49996.10 28.26 2015-01-31 10:42:51.000 031 33520.98 638.40 49996.10 28.26 2015-01-31 10:42:52.000 031 33520.93 638.36 49996.10 28.26 2015-01-31 10:42:53.000 031 33520.88 638.34 49996.10 28.26 2015-01-31 10:42:54.000 031 33520.93 638.28 49996.10 28.26 2015-01-31 10:42:55.000 031 33520.88 638.30 49996.10 28.26 2015-01-31 10:42:56.000 031 33520.93 638.29 49996.10 28.26 2015-01-31 10:42:57.000 031 33520.79 638.36 49996.10 28.26 2015-01-31 10:42:58.000 031 33520.83 638.34 49996.10 28.26 2015-01-31 10:42:59.000 031 33520.89 638.31 49996.10 28.26 2015-01-31 10:43:00.000 031 33520.78 638.32 49996.10 28.26 2015-01-31 10:43:01.000 031 33520.76 638.32 49996.10 28.26 2015-01-31 10:43:01.000 031 33520.86 638.38 49996.10 28.26 2015-01-31 10:43:03.000 031 33520.79 638.37 49996.10 28.26 2015-01-31 10:43:04.000 031 33520.82 638.35 49996.10 28.26 2015-01-31 10:43:05.000 031 33520.80 638.39 49996.10 28.26 2015-01-31 10:43:06.000 031 33520.71 638.41 49996.10 28.26 2015-01-31 10:43:07.000 031 33520.79 638.38 49996.10 28.26 2015-01-31 10:43:08.000 031 33520.76 638.38 49996.10 28.26 2015-01-31 10:43:09.000 031 33520.74 638.39 49996.10 28.26 2015-01-31 10:43:10.000 031 33520.69 638.34 49996.10 28.26 2015-01-31 10:43:11.000 031 33520.69 638.34 49996.10 28.26 2015-01-31 10:43:12.000 031 33520.82 638.36 49996.10 28.26 2015-01-31 10:43:13.000 031 33520.74 638.32 49996.10 28.26 2015-01-31 10:43:14.000 031 33520.71 638.32 49996.10 28.26 2015-01-31 10:43:15.000 031 33520.71 638.32 49996.10 28.26 2015-01-31 10:43:16.000 031 33520.61 638.32 49996.10 28.26 2015-01-31 10:43:17.000 031 33520.73 638.33 49996.10 28.26 2015-01-31 10:43:18.000 031 33520.75 638.32 49996.10 28.26 2015-01-31 10:43:19.000 031 33520.79 638.33 49996.10 28.26 2015-01-31 10:43:20.000 031 33520.72 638.31 49996.10 28.26 2015-01-31 10:43:21.000 031 33520.71 638.35 49996.10 28.26 2015-01-31 10:43:22.000 031 33520.64 638.33 49996.10 28.26 2015-01-31 10:43:23.000 031 33520.76 638.32 49996.10 28.26 2015-01-31 10:43:24.000 031 33520.76 638.23 49996.10 28.26 2015-01-31 10:43:25.000 031 33520.72 638.25 49996.10 28.25 2015-01-31 10:43:26.000 031 33520.60 638.29 49996.10 28.25 2015-01-31 10:43:27.000 031 33520.67 638.29 49996.10 28.25 2015-01-31 10:43:28.000 031 33520.65 638.29 49996.10 28.25 2015-01-31 10:43:29.000 031 33520.64 638.28 49996.10 28.25 2015-01-31 10:43:30.000 031 33520.57 638.29 49996.10 28.25 2015-01-31 10:43:31.000 031 33520.63 638.27 49996.10 28.25 2015-01-31 10:43:32.000 031 33520.64 638.28 49996.10 28.25 2015-01-31 10:43:33.000 031 33520.64 638.26 49996.10 28.25 2015-01-31 10:43:34.000 031 33520.62 638.25 49996.10 28.25 2015-01-31 10:43:35.000 031 33520.53 638.24 49996.10 28.25 2015-01-31 10:43:36.000 031 33520.60 638.27 49996.10 28.25 2015-01-31 10:43:37.000 031 33520.51 638.26 49996.10 28.25 2015-01-31 10:43:38.000 031 33520.48 638.27 49996.10 28.25 2015-01-31 10:43:39.000 031 33520.51 638.24 49996.10 28.25 2015-01-31 10:43:40.000 031 33520.50 638.26 49996.10 28.25 2015-01-31 10:43:41.000 031 33520.58 638.28 49996.10 28.25 2015-01-31 10:43:42.000 031 33520.58 638.25 49996.10 28.25 2015-01-31 10:43:42.000 031 33520.56 638.24 49996.10 28.25 2015-01-31 10:43:44.000 031 33520.65 638.23 49996.10 28.25 2015-01-31 10:43:45.000 031 33520.66 638.22 49996.10 28.25 2015-01-31 10:43:46.000 031 33520.62 638.20 49996.10 28.25 2015-01-31 10:43:47.000 031 33520.67 638.21 49996.10 28.25 2015-01-31 10:43:48.000 031 33520.57 638.17 49996.10 28.25 2015-01-31 10:43:49.000 031 33520.62 638.17 49996.10 28.25 2015-01-31 10:43:50.000 031 33520.62 638.20 49996.10 28.25 2015-01-31 10:43:51.000 031 33520.66 638.13 49996.10 28.25 2015-01-31 10:43:52.000 031 33520.76 638.17 49996.10 28.25 2015-01-31 10:43:53.000 031 33520.61 638.13 49996.10 28.25 2015-01-31 10:43:54.000 031 33520.73 638.14 49996.10 28.25 2015-01-31 10:43:55.000 031 33520.76 638.15 49996.10 28.25 2015-01-31 10:43:55.000 031 33520.66 638.12 49996.10 28.25 2015-01-31 10:43:57.000 031 33520.71 638.13 49996.10 28.25 2015-01-31 10:43:58.000 031 33520.67 638.10 49996.10 28.25 2015-01-31 10:43:59.000 031 33520.67 638.12 49996.10 28.25 2015-01-31 10:44:00.000 031 33520.73 638.09 49996.10 28.25 2015-01-31 10:44:01.000 031 33520.64 638.11 49996.10 28.25 2015-01-31 10:44:02.000 031 33520.70 638.08 49996.10 28.25 2015-01-31 10:44:03.000 031 33520.73 638.05 49996.10 28.25 2015-01-31 10:44:04.000 031 33520.65 638.06 49996.10 28.25 2015-01-31 10:44:05.000 031 33520.68 638.09 49996.10 28.25 2015-01-31 10:44:06.000 031 33520.80 638.03 49996.10 28.25 2015-01-31 10:44:07.000 031 33520.71 638.01 49996.10 28.25 2015-01-31 10:44:08.000 031 33520.76 638.04 49996.10 28.25 2015-01-31 10:44:09.000 031 33520.74 638.00 49996.10 28.25 2015-01-31 10:44:10.000 031 33520.77 637.95 49996.10 28.25 2015-01-31 10:44:11.000 031 33520.65 637.93 49996.10 28.25 2015-01-31 10:44:12.000 031 33520.71 637.97 49996.10 28.25 2015-01-31 10:44:13.000 031 33520.71 637.96 49996.10 28.25 2015-01-31 10:44:14.000 031 33520.73 637.98 49996.10 28.25 2015-01-31 10:44:15.000 031 33520.78 637.91 49996.10 28.25 2015-01-31 10:44:16.000 031 33520.71 637.94 49996.10 28.25 2015-01-31 10:44:17.000 031 33520.75 637.93 49996.10 28.25 2015-01-31 10:44:18.000 031 33520.86 637.95 49996.10 28.25 2015-01-31 10:44:19.000 031 33520.77 637.90 49996.10 28.25 2015-01-31 10:44:20.000 031 33520.81 637.88 49996.10 28.25 2015-01-31 10:44:21.000 031 33520.80 637.92 49996.10 28.25 2015-01-31 10:44:22.000 031 33520.72 637.88 49996.10 28.25 2015-01-31 10:44:23.000 031 33520.76 637.87 49996.10 28.25 2015-01-31 10:44:24.000 031 33520.86 637.88 49996.10 28.25 2015-01-31 10:44:25.000 031 33520.77 637.85 49996.10 28.25 2015-01-31 10:44:26.000 031 33520.84 637.84 49996.10 28.25 2015-01-31 10:44:27.000 031 33520.85 637.86 49996.10 28.25 2015-01-31 10:44:28.000 031 33520.79 637.84 49996.10 28.25 2015-01-31 10:44:29.000 031 33520.92 637.87 49996.10 28.25 2015-01-31 10:44:30.000 031 33520.90 637.83 49996.10 28.25 2015-01-31 10:44:31.000 031 33520.83 637.79 49996.10 28.25 2015-01-31 10:44:32.000 031 33520.94 637.80 49996.10 28.25 2015-01-31 10:44:33.000 031 33520.86 637.81 49996.10 28.25 2015-01-31 10:44:34.000 031 33520.88 637.82 49996.10 28.25 2015-01-31 10:44:35.000 031 33520.83 637.85 49996.10 28.25 2015-01-31 10:44:36.000 031 33520.92 637.80 49996.10 28.25 2015-01-31 10:44:36.000 031 33520.80 637.79 49996.10 28.25 2015-01-31 10:44:38.000 031 33520.87 637.82 49996.10 28.25 2015-01-31 10:44:39.000 031 33520.85 637.83 49996.10 28.25 2015-01-31 10:44:40.000 031 33520.83 637.82 49996.10 28.25 2015-01-31 10:44:41.000 031 33520.78 637.82 49996.10 28.25 2015-01-31 10:44:42.000 031 33520.91 637.78 49996.10 28.25 2015-01-31 10:44:43.000 031 33520.80 637.77 49996.10 28.25 2015-01-31 10:44:44.000 031 33520.82 637.79 49996.10 28.25 2015-01-31 10:44:45.000 031 33520.83 637.81 49996.10 28.25 2015-01-31 10:44:46.000 031 33520.82 637.78 49996.10 28.25 2015-01-31 10:44:47.000 031 33520.89 637.81 49996.10 28.25 2015-01-31 10:44:48.000 031 33520.82 637.81 49996.10 28.25 2015-01-31 10:44:49.000 031 33520.84 637.80 49996.10 28.25 2015-01-31 10:44:49.000 031 33520.77 637.81 49996.10 28.25 2015-01-31 10:44:51.000 031 33520.73 637.80 49996.10 28.25 2015-01-31 10:44:52.000 031 33520.73 637.79 49996.10 28.25 2015-01-31 10:44:53.000 031 33520.82 637.79 49996.10 28.25 2015-01-31 10:44:54.000 031 33520.72 637.83 49996.10 28.25 2015-01-31 10:44:55.000 031 33520.76 637.81 49996.10 28.25 2015-01-31 10:44:56.000 031 33520.67 637.79 49996.10 28.25 2015-01-31 10:44:57.000 031 33520.74 637.80 49996.10 28.25 2015-01-31 10:44:58.000 031 33520.69 637.80 49996.10 28.25 2015-01-31 10:44:59.000 031 33520.82 637.85 49996.10 28.25 2015-01-31 10:45:00.000 031 33520.67 637.82 49996.10 28.25 2015-01-31 10:45:01.000 031 33520.65 637.79 49996.10 28.25 2015-01-31 10:45:02.000 031 33520.66 637.83 49996.10 28.25 2015-01-31 10:45:03.000 031 33520.71 637.78 49996.10 28.25 2015-01-31 10:45:04.000 031 33520.77 637.74 49996.10 28.25 2015-01-31 10:45:05.000 031 33520.67 637.83 49996.10 28.25 2015-01-31 10:45:06.000 031 33520.71 637.79 49996.10 28.25 2015-01-31 10:45:07.000 031 33520.71 637.79 49996.10 28.25 2015-01-31 10:45:08.000 031 33520.62 637.78 49996.10 28.25 2015-01-31 10:45:09.000 031 33520.71 637.80 49996.10 28.25 2015-01-31 10:45:10.000 031 33520.70 637.81 49996.10 28.25 2015-01-31 10:45:11.000 031 33520.63 637.80 49996.10 28.25 2015-01-31 10:45:12.000 031 33520.83 637.80 49996.10 28.25 2015-01-31 10:45:13.000 031 33520.64 637.77 49996.10 28.25 2015-01-31 10:45:14.000 031 33520.69 637.78 49996.10 28.25 2015-01-31 10:45:15.000 031 33520.62 637.79 49996.10 28.25 2015-01-31 10:45:16.000 031 33520.59 637.74 49996.10 28.25 2015-01-31 10:45:17.000 031 33520.64 637.76 49996.10 28.25 2015-01-31 10:45:18.000 031 33520.50 637.76 49996.10 28.25 2015-01-31 10:45:19.000 031 33520.58 637.76 49996.10 28.25 2015-01-31 10:45:20.000 031 33520.59 637.77 49996.10 28.25 2015-01-31 10:45:21.000 031 33520.58 637.76 49996.10 28.25 2015-01-31 10:45:22.000 031 33520.53 637.74 49996.10 28.25 2015-01-31 10:45:23.000 031 33520.61 637.76 49996.10 28.25 2015-01-31 10:45:24.000 031 33520.52 637.76 49996.10 28.25 2015-01-31 10:45:25.000 031 33520.46 637.74 49996.10 28.25 2015-01-31 10:45:26.000 031 33520.54 637.74 49996.10 28.25 2015-01-31 10:45:27.000 031 33520.63 637.73 49996.10 28.25 2015-01-31 10:45:28.000 031 33520.52 637.68 49996.10 28.25 2015-01-31 10:45:29.000 031 33520.49 637.71 49996.10 28.25 2015-01-31 10:45:30.000 031 33520.55 637.64 49996.10 28.25 2015-01-31 10:45:30.000 031 33520.51 637.64 49996.10 28.25 2015-01-31 10:45:32.000 031 33520.60 637.67 49996.10 28.25 2015-01-31 10:45:33.000 031 33520.57 637.68 49996.10 28.25 2015-01-31 10:45:34.000 031 33520.58 637.68 49996.10 28.25 2015-01-31 10:45:35.000 031 33520.53 637.65 49996.10 28.25 2015-01-31 10:45:36.000 031 33520.56 637.70 49996.10 28.25 2015-01-31 10:45:37.000 031 33520.60 637.69 49996.10 28.25 2015-01-31 10:45:38.000 031 33520.57 637.65 49996.10 28.25 2015-01-31 10:45:39.000 031 33520.54 637.66 49996.10 28.25 2015-01-31 10:45:40.000 031 33520.54 637.65 49996.10 28.25 2015-01-31 10:45:41.000 031 33520.53 637.65 49996.10 28.25 2015-01-31 10:45:42.000 031 33520.56 637.67 49996.10 28.25 2015-01-31 10:45:43.000 031 33520.55 637.67 49996.10 28.25 2015-01-31 10:45:43.000 031 33520.56 637.65 49996.10 28.25 2015-01-31 10:45:45.000 031 33520.55 637.62 49996.10 28.25 2015-01-31 10:45:46.000 031 33520.63 637.63 49996.10 28.25 2015-01-31 10:45:47.000 031 33520.64 637.63 49996.10 28.25 2015-01-31 10:45:48.000 031 33520.61 637.61 49996.10 28.25 2015-01-31 10:45:49.000 031 33520.62 637.58 49996.10 28.25 2015-01-31 10:45:50.000 031 33520.67 637.62 49996.10 28.25 2015-01-31 10:45:51.000 031 33520.61 637.57 49996.10 28.25 2015-01-31 10:45:52.000 031 33520.64 637.58 49996.10 28.25 2015-01-31 10:45:53.000 031 33520.65 637.56 49996.10 28.25 2015-01-31 10:45:54.000 031 33520.79 637.57 49996.10 28.25 2015-01-31 10:45:55.000 031 33520.70 637.54 49996.10 28.25 2015-01-31 10:45:56.000 031 33520.73 637.57 49996.10 28.25 2015-01-31 10:45:57.000 031 33520.83 637.55 49996.10 28.25 2015-01-31 10:45:58.000 031 33520.83 637.55 49996.10 28.25 2015-01-31 10:45:59.000 031 33520.77 637.53 49996.10 28.25 2015-01-31 10:46:00.000 031 33520.83 637.58 49996.10 28.25 2015-01-31 10:46:01.000 031 33520.76 637.56 49996.10 28.25 2015-01-31 10:46:02.000 031 33520.77 637.52 49996.10 28.25 2015-01-31 10:46:03.000 031 33520.80 637.52 49996.10 28.25 2015-01-31 10:46:04.000 031 33520.75 637.51 49996.10 28.25 2015-01-31 10:46:05.000 031 33520.78 637.55 49996.10 28.25 2015-01-31 10:46:06.000 031 33520.86 637.52 49996.10 28.25 2015-01-31 10:46:07.000 031 33520.77 637.55 49996.10 28.25 2015-01-31 10:46:08.000 031 33520.80 637.53 49996.10 28.25 2015-01-31 10:46:09.000 031 33520.76 637.53 49996.10 28.25 2015-01-31 10:46:10.000 031 33520.74 637.49 49996.10 28.25 2015-01-31 10:46:11.000 031 33520.81 637.53 49996.10 28.25 2015-01-31 10:46:12.000 031 33520.88 637.51 49996.10 28.25 2015-01-31 10:46:13.000 031 33520.73 637.46 49996.10 28.25 2015-01-31 10:46:14.000 031 33520.84 637.49 49996.10 28.25 2015-01-31 10:46:15.000 031 33520.93 637.46 49996.10 28.25 2015-01-31 10:46:16.000 031 33520.82 637.46 49996.10 28.25 2015-01-31 10:46:17.000 031 33520.90 637.44 49996.10 28.25 2015-01-31 10:46:18.000 031 33520.86 637.42 49996.10 28.25 2015-01-31 10:46:19.000 031 33520.94 637.42 49996.10 28.25 2015-01-31 10:46:20.000 031 33520.96 637.43 49996.10 28.25 2015-01-31 10:46:21.000 031 33520.91 637.46 49996.10 28.25 2015-01-31 10:46:22.000 031 33520.87 637.44 49996.10 28.25 2015-01-31 10:46:23.000 031 33520.96 637.46 49996.10 28.25 2015-01-31 10:46:24.000 031 33520.91 637.46 49996.10 28.25 2015-01-31 10:46:24.000 031 33520.89 637.46 49996.10 28.25 2015-01-31 10:46:26.000 031 33520.94 637.45 49996.10 28.25 2015-01-31 10:46:27.000 031 33520.86 637.42 49996.10 28.25 2015-01-31 10:46:28.000 031 33520.77 637.39 49996.10 28.25 2015-01-31 10:46:29.000 031 33520.83 637.45 49996.10 28.25 2015-01-31 10:46:30.000 031 33520.93 637.41 49996.10 28.25 2015-01-31 10:46:31.000 031 33520.90 637.40 49996.10 28.25 2015-01-31 10:46:32.000 031 33520.90 637.41 49996.10 28.25 2015-01-31 10:46:33.000 031 33520.94 637.45 49996.10 28.25 2015-01-31 10:46:34.000 031 33520.88 637.44 49996.10 28.25 2015-01-31 10:46:35.000 031 33520.80 637.42 49996.10 28.25 2015-01-31 10:46:36.000 031 33520.95 637.46 49996.10 28.25 2015-01-31 10:46:37.000 031 33520.89 637.42 49996.10 28.25 2015-01-31 10:46:37.000 031 33520.92 637.41 49996.10 28.25 2015-01-31 10:46:39.000 031 33520.93 637.39 49996.10 28.25 2015-01-31 10:46:40.000 031 33520.92 637.45 49996.10 28.25 2015-01-31 10:46:41.000 031 33520.82 637.42 49996.10 28.25 2015-01-31 10:46:42.000 031 33520.86 637.45 49996.10 28.25 2015-01-31 10:46:43.000 031 33520.82 637.40 49996.10 28.25 2015-01-31 10:46:44.000 031 33520.92 637.39 49996.10 28.25 2015-01-31 10:46:45.000 031 33520.96 637.37 49996.10 28.25 2015-01-31 10:46:46.000 031 33520.86 637.45 49996.10 28.25 2015-01-31 10:46:47.000 031 33520.80 637.42 49996.10 28.25 2015-01-31 10:46:48.000 031 33520.89 637.39 49996.10 28.25 2015-01-31 10:46:49.000 031 33520.82 637.36 49996.10 28.25 2015-01-31 10:46:50.000 031 33520.90 637.41 49996.10 28.25 2015-01-31 10:46:51.000 031 33520.95 637.35 49996.10 28.25 2015-01-31 10:46:52.000 031 33520.91 637.37 49996.10 28.25 2015-01-31 10:46:53.000 031 33520.89 637.38 49996.10 28.25 2015-01-31 10:46:54.000 031 33520.79 637.39 49996.10 28.25 2015-01-31 10:46:55.000 031 33520.75 637.35 49996.10 28.25 2015-01-31 10:46:56.000 031 33520.79 637.35 49996.10 28.25 2015-01-31 10:46:57.000 031 33520.79 637.38 49996.10 28.25 2015-01-31 10:46:58.000 031 33520.79 637.38 49996.10 28.25 2015-01-31 10:46:59.000 031 33520.74 637.35 49996.10 28.25 2015-01-31 10:47:00.000 031 33520.90 637.39 49996.10 28.25 2015-01-31 10:47:01.000 031 33520.80 637.41 49996.10 28.25 2015-01-31 10:47:02.000 031 33520.82 637.38 49996.10 28.25 2015-01-31 10:47:03.000 031 33520.79 637.39 49996.10 28.25 2015-01-31 10:47:04.000 031 33520.73 637.36 49996.10 28.25 2015-01-31 10:47:05.000 031 33520.89 637.35 49996.10 28.25 2015-01-31 10:47:06.000 031 33520.71 637.38 49996.10 28.25 2015-01-31 10:47:07.000 031 33520.73 637.36 49996.10 28.25 2015-01-31 10:47:08.000 031 33520.64 637.37 49996.10 28.25 2015-01-31 10:47:09.000 031 33520.65 637.38 49996.10 28.25 2015-01-31 10:47:10.000 031 33520.70 637.37 49996.10 28.25 2015-01-31 10:47:11.000 031 33520.63 637.39 49996.10 28.25 2015-01-31 10:47:12.000 031 33520.65 637.36 49996.10 28.25 2015-01-31 10:47:13.000 031 33520.63 637.35 49996.10 28.25 2015-01-31 10:47:14.000 031 33520.53 637.39 49996.10 28.25 2015-01-31 10:47:15.000 031 33520.62 637.43 49996.10 28.25 2015-01-31 10:47:16.000 031 33520.63 637.42 49996.10 28.25 2015-01-31 10:47:17.000 031 33520.51 637.46 49996.10 28.25 2015-01-31 10:47:18.000 031 33520.60 637.42 49996.10 28.25 2015-01-31 10:47:18.000 031 33520.56 637.41 49996.10 28.25 2015-01-31 10:47:20.000 031 33520.51 637.42 49996.10 28.25 2015-01-31 10:47:21.000 031 33520.60 637.41 49996.10 28.25 2015-01-31 10:47:22.000 031 33520.52 637.45 49996.10 28.25 2015-01-31 10:47:23.000 031 33520.48 637.42 49996.10 28.25 2015-01-31 10:47:24.000 031 33520.58 637.44 49996.10 28.25 2015-01-31 10:47:25.000 031 33520.50 637.42 49996.10 28.25 2015-01-31 10:47:26.000 031 33520.63 637.39 49996.10 28.25 2015-01-31 10:47:27.000 031 33520.49 637.42 49996.10 28.25 2015-01-31 10:47:28.000 031 33520.52 637.36 49996.10 28.25 2015-01-31 10:47:29.000 031 33520.46 637.41 49996.10 28.25 2015-01-31 10:47:30.000 031 33520.58 637.36 49996.10 28.25 2015-01-31 10:47:31.000 031 33520.48 637.32 49996.10 28.25 2015-01-31 10:47:31.000 031 33520.51 637.34 49996.10 28.25 2015-01-31 10:47:33.000 031 33520.34 637.34 49996.10 28.25 2015-01-31 10:47:34.000 031 33520.46 637.37 49996.10 28.25 2015-01-31 10:47:35.000 031 33520.42 637.32 49996.10 28.25 2015-01-31 10:47:36.000 031 33520.43 637.31 49996.10 28.25 2015-01-31 10:47:37.000 031 33520.41 637.35 49996.10 28.25 2015-01-31 10:47:38.000 031 33520.44 637.33 49996.10 28.25 2015-01-31 10:47:39.000 031 33520.45 637.33 49996.10 28.25 2015-01-31 10:47:40.000 031 33520.29 637.36 49996.10 28.25 2015-01-31 10:47:41.000 031 33520.46 637.29 49996.10 28.25 2015-01-31 10:47:42.000 031 33520.43 637.32 49996.10 28.25 2015-01-31 10:47:43.000 031 33520.40 637.33 49996.10 28.25 2015-01-31 10:47:44.000 031 33520.48 637.35 49996.10 28.25 2015-01-31 10:47:45.000 031 33520.39 637.33 49996.10 28.25 2015-01-31 10:47:46.000 031 33520.43 637.26 49996.10 28.25 2015-01-31 10:47:47.000 031 33520.40 637.26 49996.10 28.25 2015-01-31 10:47:48.000 031 33520.43 637.30 49996.10 28.25 2015-01-31 10:47:49.000 031 33520.39 637.26 49996.10 28.25 2015-01-31 10:47:50.000 031 33520.48 637.28 49996.10 28.25 2015-01-31 10:47:51.000 031 33520.48 637.23 49996.10 28.25 2015-01-31 10:47:52.000 031 33520.52 637.26 49996.10 28.25 2015-01-31 10:47:53.000 031 33520.43 637.24 49996.10 28.25 2015-01-31 10:47:54.000 031 33520.50 637.23 49996.10 28.25 2015-01-31 10:47:55.000 031 33520.42 637.22 49996.10 28.25 2015-01-31 10:47:56.000 031 33520.55 637.23 49996.10 28.25 2015-01-31 10:47:57.000 031 33520.51 637.19 49996.10 28.25 2015-01-31 10:47:58.000 031 33520.48 637.17 49996.10 28.25 2015-01-31 10:47:59.000 031 33520.55 637.13 49996.10 28.25 2015-01-31 10:48:00.000 031 33520.51 637.17 49996.10 28.25 2015-01-31 10:48:01.000 031 33520.58 637.16 49996.10 28.25 2015-01-31 10:48:02.000 031 33520.57 637.12 49996.10 28.25 2015-01-31 10:48:03.000 031 33520.55 637.18 49996.10 28.25 2015-01-31 10:48:04.000 031 33520.55 637.13 49996.10 28.25 2015-01-31 10:48:05.000 031 33520.61 637.13 49996.10 28.25 2015-01-31 10:48:06.000 031 33520.65 637.16 49996.10 28.25 2015-01-31 10:48:07.000 031 33520.64 637.13 49996.10 28.25 2015-01-31 10:48:08.000 031 33520.66 637.12 49996.10 28.25 2015-01-31 10:48:09.000 031 33520.60 637.14 49996.10 28.25 2015-01-31 10:48:10.000 031 33520.64 637.14 49996.10 28.25 2015-01-31 10:48:11.000 031 33520.65 637.13 49996.10 28.25 2015-01-31 10:48:12.000 031 33520.61 637.15 49996.10 28.25 2015-01-31 10:48:12.000 031 33520.56 637.12 49996.10 28.25 2015-01-31 10:48:14.000 031 33520.61 637.12 49996.10 28.25 2015-01-31 10:48:15.000 031 33520.65 637.15 49996.10 28.25 2015-01-31 10:48:16.000 031 33520.57 637.14 49996.10 28.25 2015-01-31 10:48:17.000 031 33520.74 637.11 49996.10 28.25 2015-01-31 10:48:18.000 031 33520.70 637.12 49996.10 28.25 2015-01-31 10:48:19.000 031 33520.67 637.08 49996.10 28.25 2015-01-31 10:48:20.000 031 33520.81 637.09 49996.10 28.25 2015-01-31 10:48:21.000 031 33520.83 637.08 49996.10 28.25 2015-01-31 10:48:22.000 031 33520.75 637.14 49996.10 28.25 2015-01-31 10:48:23.000 031 33520.78 637.09 49996.10 28.25 2015-01-31 10:48:24.000 031 33520.73 637.07 49996.10 28.25 2015-01-31 10:48:25.000 031 33520.77 637.03 49996.10 28.25 2015-01-31 10:48:25.000 031 33520.89 637.05 49996.10 28.25 2015-01-31 10:48:27.000 031 33520.92 637.07 49996.10 28.25 2015-01-31 10:48:28.000 031 33520.85 637.03 49996.10 28.25 2015-01-31 10:48:29.000 031 33520.82 637.03 49996.10 28.25 2015-01-31 10:48:30.000 031 33520.89 637.04 49996.10 28.25 2015-01-31 10:48:31.000 031 33520.89 637.02 49996.10 28.25 2015-01-31 10:48:32.000 031 33520.83 636.94 49996.10 28.25 2015-01-31 10:48:33.000 031 33520.95 636.95 49996.10 28.25 2015-01-31 10:48:34.000 031 33520.93 636.96 49996.10 28.25 2015-01-31 10:48:35.000 031 33521.07 636.92 49996.10 28.25 2015-01-31 10:48:36.000 031 33521.02 636.94 49996.10 28.25 2015-01-31 10:48:37.000 031 33520.98 636.93 49996.10 28.25 2015-01-31 10:48:38.000 031 33520.95 636.91 49996.10 28.25 2015-01-31 10:48:39.000 031 33521.07 636.88 49996.10 28.25 2015-01-31 10:48:40.000 031 33521.18 636.90 49996.10 28.25 2015-01-31 10:48:41.000 031 33521.08 636.89 49996.10 28.25 2015-01-31 10:48:42.000 031 33521.09 636.86 49996.10 28.25 2015-01-31 10:48:43.000 031 33521.11 636.85 49996.10 28.25 2015-01-31 10:48:44.000 031 33521.12 636.81 49996.10 28.25 2015-01-31 10:48:45.000 031 33521.13 636.86 49996.10 28.25 2015-01-31 10:48:46.000 031 33521.16 636.85 49996.10 28.25 2015-01-31 10:48:47.000 031 33521.03 636.84 49996.10 28.25 2015-01-31 10:48:48.000 031 33521.24 636.83 49996.10 28.25 2015-01-31 10:48:49.000 031 33521.17 636.86 49996.10 28.25 2015-01-31 10:48:50.000 031 33521.17 636.83 49996.10 28.25 2015-01-31 10:48:51.000 031 33521.12 636.82 49996.10 28.25 2015-01-31 10:48:52.000 031 33521.06 636.86 49996.10 28.25 2015-01-31 10:48:53.000 031 33521.10 636.87 49996.10 28.25 2015-01-31 10:48:54.000 031 33521.26 636.83 49996.10 28.25 2015-01-31 10:48:55.000 031 33521.10 636.82 49996.10 28.25 2015-01-31 10:48:56.000 031 33521.15 636.84 49996.10 28.25 2015-01-31 10:48:57.000 031 33521.11 636.84 49996.10 28.25 2015-01-31 10:48:58.000 031 33521.11 636.85 49996.10 28.25 2015-01-31 10:48:59.000 031 33521.26 636.77 49996.10 28.25 2015-01-31 10:49:00.000 031 33521.21 636.77 49996.10 28.25 2015-01-31 10:49:01.000 031 33521.16 636.81 49996.10 28.25 2015-01-31 10:49:02.000 031 33521.19 636.80 49996.10 28.25 2015-01-31 10:49:03.000 031 33521.15 636.83 49996.10 28.25 2015-01-31 10:49:04.000 031 33521.15 636.80 49996.10 28.25 2015-01-31 10:49:05.000 031 33521.07 636.77 49996.10 28.25 2015-01-31 10:49:06.000 031 33521.22 636.83 49996.10 28.25 2015-01-31 10:49:06.000 031 33521.21 636.80 49996.10 28.25 2015-01-31 10:49:08.000 031 33521.21 636.78 49996.10 28.25 2015-01-31 10:49:09.000 031 33521.25 636.80 49996.10 28.25 2015-01-31 10:49:10.000 031 33521.18 636.77 49996.10 28.25 2015-01-31 10:49:11.000 031 33521.28 636.76 49996.10 28.25 2015-01-31 10:49:12.000 031 33521.26 636.77 49996.10 28.25 2015-01-31 10:49:13.000 031 33521.20 636.75 49996.10 28.25 2015-01-31 10:49:14.000 031 33521.28 636.78 49996.10 28.25 2015-01-31 10:49:15.000 031 33521.28 636.77 49996.10 28.25 2015-01-31 10:49:16.000 031 33521.33 636.75 49996.10 28.25 2015-01-31 10:49:17.000 031 33521.21 636.76 49996.10 28.25 2015-01-31 10:49:18.000 031 33521.32 636.73 49996.10 28.25 2015-01-31 10:49:19.000 031 33521.29 636.73 49996.10 28.25 2015-01-31 10:49:19.000 031 33521.24 636.75 49996.10 28.25 2015-01-31 10:49:21.000 031 33521.28 636.73 49996.10 28.25 2015-01-31 10:49:22.000 031 33521.28 636.70 49996.10 28.25 2015-01-31 10:49:23.000 031 33521.26 636.73 49996.10 28.25 2015-01-31 10:49:24.000 031 33521.31 636.72 49996.10 28.25 2015-01-31 10:49:25.000 031 33521.25 636.65 49996.10 28.25 2015-01-31 10:49:26.000 031 33521.21 636.72 49996.10 28.25 2015-01-31 10:49:27.000 031 33521.29 636.69 49996.10 28.25 2015-01-31 10:49:28.000 031 33521.34 636.73 49996.10 28.25 2015-01-31 10:49:29.000 031 33521.21 636.73 49996.10 28.25 2015-01-31 10:49:30.000 031 33521.23 636.69 49996.10 28.25 2015-01-31 10:49:31.000 031 33521.27 636.68 49996.10 28.25 2015-01-31 10:49:32.000 031 33521.22 636.77 49996.10 28.25 2015-01-31 10:49:33.000 031 33521.24 636.74 49996.10 28.25 2015-01-31 10:49:34.000 031 33521.25 636.73 49996.10 28.25 2015-01-31 10:49:35.000 031 33521.20 636.77 49996.10 28.25 2015-01-31 10:49:36.000 031 33521.17 636.76 49996.10 28.25 2015-01-31 10:49:37.000 031 33521.16 636.76 49996.10 28.25 2015-01-31 10:49:38.000 031 33521.22 636.80 49996.10 28.25 2015-01-31 10:49:39.000 031 33521.19 636.81 49996.10 28.25 2015-01-31 10:49:40.000 031 33521.17 636.78 49996.10 28.25 2015-01-31 10:49:41.000 031 33521.16 636.79 49996.10 28.25 2015-01-31 10:49:42.000 031 33521.13 636.75 49996.10 28.25 2015-01-31 10:49:43.000 031 33521.21 636.72 49996.10 28.25 2015-01-31 10:49:44.000 031 33521.18 636.77 49996.10 28.25 2015-01-31 10:49:45.000 031 33521.16 636.79 49996.10 28.25 2015-01-31 10:49:46.000 031 33521.23 636.74 49996.10 28.25 2015-01-31 10:49:47.000 031 33521.20 636.76 49996.10 28.25 2015-01-31 10:49:48.000 031 33521.17 636.73 49996.10 28.25 2015-01-31 10:49:49.000 031 33521.12 636.76 49996.10 28.25 2015-01-31 10:49:50.000 031 33521.14 636.71 49996.10 28.25 2015-01-31 10:49:51.000 031 33521.17 636.70 49996.10 28.25 2015-01-31 10:49:52.000 031 33521.19 636.72 49996.10 28.25 2015-01-31 10:49:53.000 031 33521.19 636.73 49996.10 28.25 2015-01-31 10:49:54.000 031 33521.19 636.69 49996.10 28.25 2015-01-31 10:49:55.000 031 33521.11 636.68 49996.10 28.25 2015-01-31 10:49:56.000 031 33521.18 636.72 49996.10 28.25 2015-01-31 10:49:57.000 031 33521.18 636.69 49996.10 28.25 2015-01-31 10:49:58.000 031 33521.09 636.72 49996.10 28.25 2015-01-31 10:49:59.000 031 33521.26 636.70 49996.10 28.25 2015-01-31 10:50:00.000 031 33521.13 636.75 49996.10 28.25 2015-01-31 10:50:00.000 031 33521.13 636.75 49996.10 28.25 2015-01-31 10:50:02.000 031 33521.16 636.73 49996.10 28.25 2015-01-31 10:50:03.000 031 33521.07 636.76 49996.10 28.25 2015-01-31 10:50:04.000 031 33521.06 636.80 49996.10 28.25 2015-01-31 10:50:05.000 031 33521.11 636.77 49996.10 28.25 2015-01-31 10:50:06.000 031 33521.02 636.74 49996.10 28.25 2015-01-31 10:50:07.000 031 33520.99 636.72 49996.10 28.25 2015-01-31 10:50:08.000 031 33521.09 636.77 49996.10 28.25 2015-01-31 10:50:09.000 031 33521.04 636.76 49996.10 28.25 2015-01-31 10:50:10.000 031 33520.95 636.77 49996.10 28.25 2015-01-31 10:50:11.000 031 33520.96 636.75 49996.10 28.25 2015-01-31 10:50:12.000 031 33520.91 636.79 49996.10 28.25 2015-01-31 10:50:13.000 031 33521.01 636.77 49996.10 28.25 2015-01-31 10:50:13.000 031 33521.04 636.80 49996.10 28.25 2015-01-31 10:50:15.000 031 33521.04 636.75 49996.10 28.25 2015-01-31 10:50:16.000 031 33520.96 636.79 49996.10 28.25 2015-01-31 10:50:17.000 031 33520.96 636.81 49996.10 28.25 2015-01-31 10:50:18.000 031 33520.93 636.78 49996.10 28.25 2015-01-31 10:50:19.000 031 33520.94 636.80 49996.10 28.25 2015-01-31 10:50:20.000 031 33520.95 636.82 49996.10 28.25 2015-01-31 10:50:21.000 031 33520.95 636.79 49996.10 28.25 2015-01-31 10:50:22.000 031 33520.89 636.79 49996.10 28.25 2015-01-31 10:50:23.000 031 33520.88 636.79 49996.10 28.25 2015-01-31 10:50:24.000 031 33520.90 636.78 49996.10 28.25 2015-01-31 10:50:25.000 031 33520.83 636.78 49996.10 28.25 2015-01-31 10:50:26.000 031 33520.88 636.82 49996.10 28.25 2015-01-31 10:50:27.000 031 33520.95 636.78 49996.10 28.25 2015-01-31 10:50:28.000 031 33520.95 636.75 49996.10 28.25 2015-01-31 10:50:29.000 031 33520.81 636.80 49996.10 28.25 2015-01-31 10:50:30.000 031 33520.82 636.81 49996.10 28.25 2015-01-31 10:50:31.000 031 33520.70 636.85 49996.10 28.25 2015-01-31 10:50:32.000 031 33520.80 636.79 49996.10 28.25 2015-01-31 10:50:33.000 031 33520.79 636.81 49996.10 28.25 2015-01-31 10:50:34.000 031 33520.74 636.80 49996.10 28.25 2015-01-31 10:50:35.000 031 33520.72 636.81 49996.10 28.25 2015-01-31 10:50:36.000 031 33520.77 636.80 49996.10 28.25 2015-01-31 10:50:37.000 031 33520.74 636.80 49996.10 28.25 2015-01-31 10:50:38.000 031 33520.72 636.83 49996.10 28.25 2015-01-31 10:50:39.000 031 33520.76 636.84 49996.10 28.25 2015-01-31 10:50:40.000 031 33520.66 636.83 49996.10 28.25 2015-01-31 10:50:41.000 031 33520.70 636.78 49996.10 28.25 2015-01-31 10:50:42.000 031 33520.75 636.76 49996.10 28.25 2015-01-31 10:50:43.000 031 33520.71 636.79 49996.10 28.25 2015-01-31 10:50:44.000 031 33520.70 636.81 49996.10 28.25 2015-01-31 10:50:45.000 031 33520.68 636.80 49996.10 28.25 2015-01-31 10:50:46.000 031 33520.61 636.79 49996.10 28.25 2015-01-31 10:50:47.000 031 33520.68 636.78 49996.10 28.25 2015-01-31 10:50:48.000 031 33520.76 636.77 49996.10 28.25 2015-01-31 10:50:49.000 031 33520.66 636.75 49996.10 28.25 2015-01-31 10:50:50.000 031 33520.67 636.77 49996.10 28.25 2015-01-31 10:50:51.000 031 33520.82 636.78 49996.10 28.25 2015-01-31 10:50:52.000 031 33520.82 636.77 49996.10 28.25 2015-01-31 10:50:53.000 031 33520.82 636.74 49996.10 28.25 2015-01-31 10:50:54.000 031 33520.71 636.72 49996.10 28.25 2015-01-31 10:50:54.000 031 33520.68 636.72 49996.10 28.25 2015-01-31 10:50:56.000 031 33520.77 636.74 49996.10 28.25 2015-01-31 10:50:57.000 031 33520.72 636.75 49996.10 28.25 2015-01-31 10:50:58.000 031 33520.70 636.74 49996.10 28.25 2015-01-31 10:50:59.000 031 33520.80 636.73 49996.10 28.25 2015-01-31 10:51:00.000 031 33520.76 636.73 49996.10 28.25 2015-01-31 10:51:01.000 031 33520.80 636.73 49996.10 28.25 2015-01-31 10:51:02.000 031 33520.83 636.74 49996.10 28.25 2015-01-31 10:51:03.000 031 33520.85 636.74 49996.10 28.25 2015-01-31 10:51:04.000 031 33520.79 636.76 49996.10 28.25 2015-01-31 10:51:05.000 031 33520.86 636.68 49996.10 28.25 2015-01-31 10:51:06.000 031 33520.73 636.74 49996.10 28.25 2015-01-31 10:51:07.000 031 33520.85 636.72 49996.10 28.25 2015-01-31 10:51:07.000 031 33520.83 636.70 49996.10 28.25 2015-01-31 10:51:09.000 031 33520.85 636.66 49996.10 28.25 2015-01-31 10:51:10.000 031 33520.83 636.66 49996.10 28.25 2015-01-31 10:51:11.000 031 33520.86 636.67 49996.10 28.25 2015-01-31 10:51:12.000 031 33520.82 636.67 49996.10 28.25 2015-01-31 10:51:13.000 031 33520.78 636.61 49996.10 28.25 2015-01-31 10:51:14.000 031 33520.82 636.67 49996.10 28.25 2015-01-31 10:51:15.000 031 33520.79 636.63 49996.10 28.25 2015-01-31 10:51:16.000 031 33520.76 636.71 49996.10 28.25 2015-01-31 10:51:17.000 031 33520.86 636.65 49996.10 28.25 2015-01-31 10:51:18.000 031 33520.77 636.63 49996.10 28.25 2015-01-31 10:51:19.000 031 33520.78 636.62 49996.10 28.25 2015-01-31 10:51:20.000 031 33520.82 636.61 49996.10 28.25 2015-01-31 10:51:21.000 031 33520.83 636.66 49996.10 28.25 2015-01-31 10:51:22.000 031 33520.77 636.66 49996.10 28.25 2015-01-31 10:51:23.000 031 33520.76 636.63 49996.10 28.25 2015-01-31 10:51:24.000 031 33520.82 636.65 49996.10 28.25 2015-01-31 10:51:25.000 031 33520.77 636.66 49996.10 28.25 2015-01-31 10:51:26.000 031 33520.80 636.66 49996.10 28.25 2015-01-31 10:51:27.000 031 33520.86 636.64 49996.10 28.25 2015-01-31 10:51:28.000 031 33520.81 636.64 49996.10 28.25 2015-01-31 10:51:29.000 031 33520.75 636.66 49996.10 28.25 2015-01-31 10:51:30.000 031 33520.81 636.66 49996.10 28.25 2015-01-31 10:51:31.000 031 33520.81 636.66 49996.10 28.25 2015-01-31 10:51:32.000 031 33520.83 636.60 49996.10 28.25 2015-01-31 10:51:33.000 031 33520.82 636.61 49996.10 28.25 2015-01-31 10:51:34.000 031 33520.78 636.62 49996.10 28.25 2015-01-31 10:51:35.000 031 33520.80 636.62 49996.10 28.25 2015-01-31 10:51:36.000 031 33520.93 636.64 49996.10 28.25 2015-01-31 10:51:37.000 031 33520.80 636.64 49996.10 28.25 2015-01-31 10:51:38.000 031 33520.88 636.63 49996.10 28.25 2015-01-31 10:51:39.000 031 33520.83 636.65 49996.10 28.25 2015-01-31 10:51:40.000 031 33520.85 636.64 49996.10 28.25 2015-01-31 10:51:41.000 031 33520.80 636.62 49996.10 28.25 2015-01-31 10:51:42.000 031 33520.95 636.66 49996.10 28.25 2015-01-31 10:51:43.000 031 33520.79 636.64 49996.10 28.25 2015-01-31 10:51:44.000 031 33520.82 636.59 49996.10 28.25 2015-01-31 10:51:45.000 031 33520.83 636.65 49996.10 28.25 2015-01-31 10:51:46.000 031 33520.79 636.64 49996.10 28.25 2015-01-31 10:51:47.000 031 33520.85 636.61 49996.10 28.25 2015-01-31 10:51:48.000 031 33520.80 636.62 49996.10 28.25 2015-01-31 10:51:48.000 031 33520.88 636.62 49996.10 28.25 2015-01-31 10:51:50.000 031 33520.87 636.63 49996.10 28.25 2015-01-31 10:51:51.000 031 33520.86 636.62 49996.10 28.25 2015-01-31 10:51:52.000 031 33520.78 636.63 49996.10 28.25 2015-01-31 10:51:53.000 031 33520.83 636.60 49996.10 28.25 2015-01-31 10:51:54.000 031 33520.86 636.56 49996.10 28.25 2015-01-31 10:51:55.000 031 33520.81 636.55 49996.10 28.25 2015-01-31 10:51:56.000 031 33520.71 636.58 49996.10 28.25 2015-01-31 10:51:57.000 031 33520.82 636.62 49996.10 28.25 2015-01-31 10:51:58.000 031 33520.73 636.62 49996.10 28.25 2015-01-31 10:51:59.000 031 33520.92 636.56 49996.10 28.25 2015-01-31 10:52:00.000 031 33520.85 636.62 49996.10 28.25 2015-01-31 10:52:01.000 031 33520.72 636.61 49996.10 28.25 2015-01-31 10:52:01.000 031 33520.73 636.62 49996.10 28.25 2015-01-31 10:52:03.000 031 33520.84 636.61 49996.10 28.25 2015-01-31 10:52:04.000 031 33520.80 636.59 49996.10 28.25 2015-01-31 10:52:05.000 031 33520.77 636.59 49996.10 28.25 2015-01-31 10:52:06.000 031 33520.68 636.63 49996.10 28.25 2015-01-31 10:52:07.000 031 33520.65 636.61 49996.10 28.25 2015-01-31 10:52:08.000 031 33520.68 636.64 49996.10 28.25 2015-01-31 10:52:09.000 031 33520.71 636.60 49996.10 28.25 2015-01-31 10:52:10.000 031 33520.63 636.62 49996.10 28.25 2015-01-31 10:52:11.000 031 33520.71 636.59 49996.10 28.25 2015-01-31 10:52:12.000 031 33520.68 636.62 49996.10 28.25 2015-01-31 10:52:13.000 031 33520.65 636.62 49996.10 28.25 2015-01-31 10:52:14.000 031 33520.83 636.64 49996.10 28.25 2015-01-31 10:52:15.000 031 33520.71 636.66 49996.10 28.25 2015-01-31 10:52:16.000 031 33520.73 636.68 49996.10 28.25 2015-01-31 10:52:17.000 031 33520.74 636.57 49996.10 28.25 2015-01-31 10:52:18.000 031 33520.70 636.66 49996.10 28.25 2015-01-31 10:52:19.000 031 33520.74 636.62 49996.10 28.25 2015-01-31 10:52:20.000 031 33520.79 636.60 49996.10 28.25 2015-01-31 10:52:21.000 031 33520.73 636.62 49996.10 28.25 2015-01-31 10:52:22.000 031 33520.73 636.57 49996.10 28.25 2015-01-31 10:52:23.000 031 33520.72 636.62 49996.10 28.25 2015-01-31 10:52:24.000 031 33520.82 636.61 49996.10 28.25 2015-01-31 10:52:25.000 031 33520.78 636.57 49996.10 28.25 2015-01-31 10:52:26.000 031 33520.78 636.59 49996.10 28.25 2015-01-31 10:52:27.000 031 33520.84 636.62 49996.10 28.25 2015-01-31 10:52:28.000 031 33520.80 636.55 49996.10 28.25 2015-01-31 10:52:29.000 031 33520.76 636.57 49996.10 28.25 2015-01-31 10:52:30.000 031 33520.69 636.54 49996.10 28.25 2015-01-31 10:52:31.000 031 33520.80 636.58 49996.10 28.25 2015-01-31 10:52:32.000 031 33520.72 636.57 49996.10 28.25 2015-01-31 10:52:33.000 031 33520.74 636.59 49996.10 28.25 2015-01-31 10:52:34.000 031 33520.74 636.55 49996.10 28.25 2015-01-31 10:52:35.000 031 33520.81 636.57 49996.10 28.25 2015-01-31 10:52:36.000 031 33520.64 636.56 49996.10 28.25 2015-01-31 10:52:37.000 031 33520.74 636.55 49996.10 28.25 2015-01-31 10:52:38.000 031 33520.73 636.53 49996.10 28.25 2015-01-31 10:52:39.000 031 33520.73 636.55 49996.10 28.25 2015-01-31 10:52:40.000 031 33520.72 636.57 49996.10 28.25 2015-01-31 10:52:41.000 031 33520.70 636.57 49996.10 28.25 2015-01-31 10:52:42.000 031 33520.75 636.56 49996.10 28.25 2015-01-31 10:52:42.000 031 33520.80 636.55 49996.10 28.25 2015-01-31 10:52:44.000 031 33520.76 636.54 49996.10 28.25 2015-01-31 10:52:45.000 031 33520.76 636.60 49996.10 28.25 2015-01-31 10:52:46.000 031 33520.74 636.56 49996.10 28.25 2015-01-31 10:52:47.000 031 33520.68 636.55 49996.10 28.25 2015-01-31 10:52:48.000 031 33520.77 636.55 49996.10 28.25 2015-01-31 10:52:49.000 031 33520.59 636.57 49996.10 28.25 2015-01-31 10:52:50.000 031 33520.73 636.57 49996.10 28.25 2015-01-31 10:52:51.000 031 33520.70 636.53 49996.10 28.25 2015-01-31 10:52:52.000 031 33520.74 636.54 49996.10 28.25 2015-01-31 10:52:53.000 031 33520.76 636.55 49996.10 28.25 2015-01-31 10:52:54.000 031 33520.73 636.52 49996.10 28.25 2015-01-31 10:52:55.000 031 33520.76 636.54 49996.10 28.25 2015-01-31 10:52:55.000 031 33520.77 636.53 49996.10 28.25 2015-01-31 10:52:57.000 031 33520.82 636.52 49996.10 28.25 2015-01-31 10:52:58.000 031 33520.64 636.53 49996.10 28.25 2015-01-31 10:52:59.000 031 33520.75 636.52 49996.10 28.25 2015-01-31 10:53:00.000 031 33520.68 636.50 49996.10 28.25 2015-01-31 10:53:01.000 031 33520.88 636.54 49996.10 28.25 2015-01-31 10:53:02.000 031 33520.74 636.51 49996.10 28.25 2015-01-31 10:53:03.000 031 33520.80 636.54 49996.10 28.25 2015-01-31 10:53:04.000 031 33520.79 636.56 49996.10 28.25 2015-01-31 10:53:05.000 031 33520.70 636.53 49996.10 28.25 2015-01-31 10:53:06.000 031 33520.79 636.55 49996.10 28.25 2015-01-31 10:53:07.000 031 33520.64 636.52 49996.10 28.25 2015-01-31 10:53:08.000 031 33520.71 636.52 49996.10 28.25 2015-01-31 10:53:09.000 031 33520.73 636.56 49996.10 28.25 2015-01-31 10:53:10.000 031 33520.68 636.57 49996.10 28.25 2015-01-31 10:53:11.000 031 33520.61 636.61 49996.10 28.25 2015-01-31 10:53:12.000 031 33520.56 636.59 49996.10 28.25 2015-01-31 10:53:13.000 031 33520.74 636.57 49996.10 28.25 2015-01-31 10:53:14.000 031 33520.67 636.55 49996.10 28.25 2015-01-31 10:53:15.000 031 33520.67 636.50 49996.10 28.25 2015-01-31 10:53:16.000 031 33520.67 636.60 49996.10 28.25 2015-01-31 10:53:17.000 031 33520.57 636.58 49996.10 28.25 2015-01-31 10:53:18.000 031 33520.69 636.59 49996.10 28.25 2015-01-31 10:53:19.000 031 33520.58 636.61 49996.10 28.25 2015-01-31 10:53:20.000 031 33520.61 636.59 49996.10 28.25 2015-01-31 10:53:21.000 031 33520.70 636.67 49996.10 28.25 2015-01-31 10:53:22.000 031 33520.56 636.60 49996.10 28.25 2015-01-31 10:53:23.000 031 33520.66 636.61 49996.10 28.25 2015-01-31 10:53:24.000 031 33520.55 636.63 49996.10 28.25 2015-01-31 10:53:25.000 031 33520.52 636.68 49996.10 28.25 2015-01-31 10:53:26.000 031 33520.58 636.65 49996.10 28.25 2015-01-31 10:53:27.000 031 33520.62 636.69 49996.10 28.25 2015-01-31 10:53:28.000 031 33520.58 636.64 49996.10 28.25 2015-01-31 10:53:29.000 031 33520.45 636.69 49996.10 28.25 2015-01-31 10:53:30.000 031 33520.49 636.69 49996.10 28.25 2015-01-31 10:53:31.000 031 33520.68 636.68 49996.10 28.25 2015-01-31 10:53:32.000 031 33520.58 636.68 49996.10 28.25 2015-01-31 10:53:33.000 031 33520.58 636.68 49996.10 28.25 2015-01-31 10:53:34.000 031 33520.57 636.70 49996.10 28.25 2015-01-31 10:53:35.000 031 33520.53 636.69 49996.10 28.25 2015-01-31 10:53:36.000 031 33520.51 636.68 49996.10 28.25 2015-01-31 10:53:36.000 031 33520.53 636.70 49996.10 28.25 2015-01-31 10:53:38.000 031 33520.51 636.68 49996.10 28.25 2015-01-31 10:53:39.000 031 33520.54 636.71 49996.10 28.25 2015-01-31 10:53:40.000 031 33520.45 636.67 49996.10 28.25 2015-01-31 10:53:41.000 031 33520.39 636.70 49996.10 28.25 2015-01-31 10:53:42.000 031 33520.49 636.63 49996.10 28.25 2015-01-31 10:53:43.000 031 33520.34 636.66 49996.10 28.25 2015-01-31 10:53:44.000 031 33520.46 636.63 49996.10 28.25 2015-01-31 10:53:45.000 031 33520.50 636.68 49996.10 28.25 2015-01-31 10:53:46.000 031 33520.42 636.66 49996.10 28.25 2015-01-31 10:53:47.000 031 33520.49 636.63 49996.10 28.25 2015-01-31 10:53:48.000 031 33520.39 636.63 49996.10 28.25 2015-01-31 10:53:49.000 031 33520.37 636.63 49996.10 28.25 2015-01-31 10:53:49.000 031 33520.33 636.66 49996.10 28.25 2015-01-31 10:53:51.000 031 33520.43 636.64 49996.10 28.25 2015-01-31 10:53:52.000 031 33520.35 636.64 49996.10 28.25 2015-01-31 10:53:53.000 031 33520.24 636.65 49996.10 28.25 2015-01-31 10:53:54.000 031 33520.48 636.64 49996.10 28.25 2015-01-31 10:53:55.000 031 33520.33 636.63 49996.10 28.25 2015-01-31 10:53:56.000 031 33520.38 636.65 49996.10 28.25 2015-01-31 10:53:57.000 031 33520.39 636.65 49996.10 28.25 2015-01-31 10:53:58.000 031 33520.35 636.67 49996.10 28.25 2015-01-31 10:53:59.000 031 33520.40 636.64 49996.10 28.25 2015-01-31 10:54:00.000 031 33520.29 636.68 49996.10 28.25 2015-01-31 10:54:01.000 031 33520.39 636.67 49996.10 28.25 2015-01-31 10:54:02.000 031 33520.38 636.65 49996.10 28.25 2015-01-31 10:54:03.000 031 33520.37 636.68 49996.10 28.25 2015-01-31 10:54:04.000 031 33520.39 636.67 49996.10 28.25 2015-01-31 10:54:05.000 031 33520.33 636.69 49996.10 28.25 2015-01-31 10:54:06.000 031 33520.32 636.67 49996.10 28.25 2015-01-31 10:54:07.000 031 33520.38 636.65 49996.10 28.25 2015-01-31 10:54:08.000 031 33520.29 636.63 49996.10 28.25 2015-01-31 10:54:09.000 031 33520.24 636.70 49996.10 28.25 2015-01-31 10:54:10.000 031 33520.23 636.66 49996.10 28.25 2015-01-31 10:54:11.000 031 33520.21 636.71 49996.10 28.25 2015-01-31 10:54:12.000 031 33520.32 636.63 49996.10 28.25 2015-01-31 10:54:13.000 031 33520.32 636.63 49996.10 28.25 2015-01-31 10:54:14.000 031 33520.18 636.61 49996.10 28.25 2015-01-31 10:54:15.000 031 33520.24 636.69 49996.10 28.25 2015-01-31 10:54:16.000 031 33520.25 636.72 49996.10 28.25 2015-01-31 10:54:17.000 031 33520.24 636.66 49996.10 28.25 2015-01-31 10:54:18.000 031 33520.14 636.70 49996.10 28.25 2015-01-31 10:54:19.000 031 33520.24 636.67 49996.10 28.25 2015-01-31 10:54:20.000 031 33520.17 636.64 49996.10 28.25 2015-01-31 10:54:21.000 031 33520.15 636.66 49996.10 28.25 2015-01-31 10:54:22.000 031 33520.17 636.68 49996.10 28.25 2015-01-31 10:54:23.000 031 33520.12 636.64 49996.10 28.25 2015-01-31 10:54:24.000 031 33520.11 636.63 49996.10 28.25 2015-01-31 10:54:25.000 031 33520.05 636.66 49996.10 28.25 2015-01-31 10:54:26.000 031 33520.10 636.66 49996.10 28.25 2015-01-31 10:54:27.000 031 33520.12 636.64 49996.10 28.25 2015-01-31 10:54:28.000 031 33520.05 636.61 49996.10 28.25 2015-01-31 10:54:29.000 031 33520.05 636.63 49996.10 28.25 2015-01-31 10:54:30.000 031 33520.09 636.63 49996.10 28.25 2015-01-31 10:54:30.000 031 33520.04 636.64 49996.10 28.25 2015-01-31 10:54:32.000 031 33520.04 636.63 49996.10 28.25 2015-01-31 10:54:33.000 031 33520.16 636.61 49996.10 28.25 2015-01-31 10:54:34.000 031 33520.07 636.63 49996.10 28.25 2015-01-31 10:54:35.000 031 33520.11 636.61 49996.10 28.25 2015-01-31 10:54:36.000 031 33520.06 636.64 49996.10 28.25 2015-01-31 10:54:37.000 031 33519.99 636.64 49996.10 28.25 2015-01-31 10:54:38.000 031 33519.99 636.64 49996.10 28.25 2015-01-31 10:54:39.000 031 33520.07 636.63 49996.10 28.25 2015-01-31 10:54:40.000 031 33520.08 636.61 49996.10 28.25 2015-01-31 10:54:41.000 031 33519.99 636.60 49996.10 28.25 2015-01-31 10:54:42.000 031 33519.99 636.61 49996.10 28.25 2015-01-31 10:54:43.000 031 33519.99 636.62 49996.10 28.25 2015-01-31 10:54:43.000 031 33519.95 636.59 49996.10 28.25 2015-01-31 10:54:45.000 031 33520.02 636.61 49996.10 28.25 2015-01-31 10:54:46.000 031 33519.98 636.60 49996.10 28.25 2015-01-31 10:54:47.000 031 33519.96 636.61 49996.10 28.25 2015-01-31 10:54:48.000 031 33519.96 636.60 49996.10 28.25 2015-01-31 10:54:49.000 031 33520.02 636.56 49996.10 28.25 2015-01-31 10:54:50.000 031 33519.95 636.56 49996.10 28.25 2015-01-31 10:54:51.000 031 33520.05 636.59 49996.10 28.25 2015-01-31 10:54:52.000 031 33520.01 636.54 49996.10 28.25 2015-01-31 10:54:53.000 031 33519.95 636.60 49996.10 28.25 2015-01-31 10:54:54.000 031 33520.01 636.57 49996.10 28.25 2015-01-31 10:54:55.000 031 33519.92 636.56 49996.10 28.25 2015-01-31 10:54:56.000 031 33519.97 636.59 49996.10 28.25 2015-01-31 10:54:57.000 031 33519.98 636.57 49996.10 28.25 2015-01-31 10:54:58.000 031 33519.93 636.59 49996.10 28.25 2015-01-31 10:54:59.000 031 33519.90 636.57 49996.10 28.25 2015-01-31 10:55:00.000 031 33519.93 636.58 49996.10 28.25 2015-01-31 10:55:01.000 031 33519.89 636.54 49996.10 28.25 2015-01-31 10:55:02.000 031 33519.91 636.54 49996.10 28.25 2015-01-31 10:55:03.000 031 33519.88 636.56 49996.10 28.25 2015-01-31 10:55:04.000 031 33519.92 636.52 49996.10 28.25 2015-01-31 10:55:05.000 031 33519.80 636.55 49996.10 28.25 2015-01-31 10:55:06.000 031 33519.87 636.52 49996.10 28.25 2015-01-31 10:55:07.000 031 33519.84 636.57 49996.10 28.25 2015-01-31 10:55:08.000 031 33519.84 636.57 49996.10 28.25 2015-01-31 10:55:09.000 031 33519.95 636.52 49996.10 28.25 2015-01-31 10:55:10.000 031 33519.83 636.48 49996.10 28.25 2015-01-31 10:55:11.000 031 33519.89 636.52 49996.10 28.25 2015-01-31 10:55:12.000 031 33519.79 636.53 49996.10 28.25 2015-01-31 10:55:13.000 031 33519.83 636.50 49996.10 28.25 2015-01-31 10:55:14.000 031 33519.80 636.49 49996.10 28.25 2015-01-31 10:55:15.000 031 33519.88 636.48 49996.10 28.25 2015-01-31 10:55:16.000 031 33519.81 636.49 49996.10 28.25 2015-01-31 10:55:17.000 031 33519.72 636.51 49996.10 28.25 2015-01-31 10:55:18.000 031 33519.76 636.48 49996.10 28.25 2015-01-31 10:55:19.000 031 33519.84 636.48 49996.10 28.25 2015-01-31 10:55:20.000 031 33519.83 636.46 49996.10 28.25 2015-01-31 10:55:21.000 031 33519.80 636.46 49996.10 28.25 2015-01-31 10:55:22.000 031 33519.78 636.45 49996.10 28.25 2015-01-31 10:55:23.000 031 33519.92 636.47 49996.10 28.25 2015-01-31 10:55:24.000 031 33519.76 636.46 49996.10 28.25 2015-01-31 10:55:24.000 031 33519.71 636.44 49996.10 28.25 2015-01-31 10:55:26.000 031 33519.77 636.42 49996.10 28.25 2015-01-31 10:55:27.000 031 33519.78 636.42 49996.10 28.25 2015-01-31 10:55:28.000 031 33519.69 636.41 49996.10 28.25 2015-01-31 10:55:29.000 031 33519.77 636.40 49996.10 28.25 2015-01-31 10:55:30.000 031 33519.75 636.43 49996.10 28.25 2015-01-31 10:55:31.000 031 33519.76 636.41 49996.10 28.25 2015-01-31 10:55:32.000 031 33519.69 636.34 49996.10 28.25 2015-01-31 10:55:33.000 031 33519.71 636.36 49996.10 28.25 2015-01-31 10:55:34.000 031 33519.71 636.38 49996.10 28.25 2015-01-31 10:55:35.000 031 33519.67 636.35 49996.10 28.25 2015-01-31 10:55:36.000 031 33519.74 636.35 49996.10 28.25 2015-01-31 10:55:37.000 031 33519.74 636.34 49996.10 28.25 2015-01-31 10:55:37.000 031 33519.67 636.33 49996.10 28.25 2015-01-31 10:55:39.000 031 33519.66 636.36 49996.10 28.25 2015-01-31 10:55:40.000 031 33519.69 636.36 49996.10 28.25 2015-01-31 10:55:41.000 031 33519.61 636.38 49996.10 28.25 2015-01-31 10:55:42.000 031 33519.67 636.32 49996.10 28.25 2015-01-31 10:55:43.000 031 33519.64 636.30 49996.10 28.25 2015-01-31 10:55:44.000 031 33519.65 636.31 49996.10 28.25 2015-01-31 10:55:45.000 031 33519.53 636.29 49996.10 28.25 2015-01-31 10:55:46.000 031 33519.61 636.34 49996.10 28.25 2015-01-31 10:55:47.000 031 33519.65 636.28 49996.10 28.25 2015-01-31 10:55:48.000 031 33519.63 636.24 49996.10 28.25 2015-01-31 10:55:49.000 031 33519.49 636.23 49996.10 28.25 2015-01-31 10:55:50.000 031 33519.64 636.23 49996.10 28.25 2015-01-31 10:55:51.000 031 33519.64 636.24 49996.10 28.25 2015-01-31 10:55:52.000 031 33519.58 636.25 49996.10 28.25 2015-01-31 10:55:53.000 031 33519.63 636.27 49996.10 28.25 2015-01-31 10:55:54.000 031 33519.68 636.25 49996.10 28.25 2015-01-31 10:55:55.000 031 33519.58 636.27 49996.10 28.25 2015-01-31 10:55:56.000 031 33519.55 636.23 49996.10 28.25 2015-01-31 10:55:57.000 031 33519.59 636.22 49996.10 28.25 2015-01-31 10:55:58.000 031 33519.62 636.19 49996.10 28.25 2015-01-31 10:55:59.000 031 33519.67 636.20 49996.10 28.25 2015-01-31 10:56:00.000 031 33519.61 636.23 49996.10 28.25 2015-01-31 10:56:01.000 031 33519.54 636.21 49996.10 28.25 2015-01-31 10:56:02.000 031 33519.50 636.18 49996.10 28.25 2015-01-31 10:56:03.000 031 33519.53 636.20 49996.10 28.25 2015-01-31 10:56:04.000 031 33519.55 636.23 49996.10 28.25 2015-01-31 10:56:05.000 031 33519.59 636.19 49996.10 28.25 2015-01-31 10:56:06.000 031 33519.49 636.19 49996.10 28.25 2015-01-31 10:56:07.000 031 33519.67 636.18 49996.10 28.25 2015-01-31 10:56:08.000 031 33519.59 636.17 49996.10 28.25 2015-01-31 10:56:09.000 031 33519.55 636.18 49996.10 28.25 2015-01-31 10:56:10.000 031 33519.61 636.17 49996.10 28.25 2015-01-31 10:56:11.000 031 33519.61 636.16 49996.10 28.25 2015-01-31 10:56:12.000 031 33519.54 636.16 49996.10 28.25 2015-01-31 10:56:13.000 031 33519.67 636.14 49996.10 28.25 2015-01-31 10:56:14.000 031 33519.61 636.11 49996.10 28.25 2015-01-31 10:56:15.000 031 33519.63 636.13 49996.10 28.25 2015-01-31 10:56:16.000 031 33519.65 636.12 49996.10 28.25 2015-01-31 10:56:17.000 031 33519.68 636.11 49996.10 28.25 2015-01-31 10:56:18.000 031 33519.57 636.13 49996.10 28.25 2015-01-31 10:56:18.000 031 33519.67 636.10 49996.10 28.25 2015-01-31 10:56:20.000 031 33519.61 636.10 49996.10 28.25 2015-01-31 10:56:21.000 031 33519.69 636.08 49996.10 28.25 2015-01-31 10:56:22.000 031 33519.60 636.10 49996.10 28.25 2015-01-31 10:56:23.000 031 33519.70 636.07 49996.10 28.25 2015-01-31 10:56:24.000 031 33519.63 636.08 49996.10 28.25 2015-01-31 10:56:25.000 031 33519.66 636.01 49996.10 28.25 2015-01-31 10:56:26.000 031 33519.63 636.01 49996.10 28.25 2015-01-31 10:56:27.000 031 33519.66 636.09 49996.10 28.25 2015-01-31 10:56:28.000 031 33519.73 636.02 49996.10 28.25 2015-01-31 10:56:29.000 031 33519.75 636.04 49996.10 28.25 2015-01-31 10:56:30.000 031 33519.68 635.97 49996.10 28.25 2015-01-31 10:56:31.000 031 33519.74 636.00 49996.10 28.25 2015-01-31 10:56:31.000 031 33519.72 635.97 49996.10 28.25 2015-01-31 10:56:33.000 031 33519.76 636.03 49996.10 28.25 2015-01-31 10:56:34.000 031 33519.73 635.95 49996.10 28.25 2015-01-31 10:56:35.000 031 33519.79 635.98 49996.10 28.25 2015-01-31 10:56:36.000 031 33519.80 635.96 49996.10 28.25 2015-01-31 10:56:37.000 031 33519.64 635.93 49996.10 28.25 2015-01-31 10:56:38.000 031 33519.70 635.92 49996.10 28.25 2015-01-31 10:56:39.000 031 33519.73 635.95 49996.10 28.25 2015-01-31 10:56:40.000 031 33519.63 635.95 49996.10 28.25 2015-01-31 10:56:41.000 031 33519.62 635.94 49996.10 28.25 2015-01-31 10:56:42.000 031 33519.74 635.89 49996.10 28.25 2015-01-31 10:56:43.000 031 33519.66 635.93 49996.10 28.25 2015-01-31 10:56:44.000 031 33519.69 635.89 49996.10 28.25 2015-01-31 10:56:45.000 031 33519.67 635.90 49996.10 28.25 2015-01-31 10:56:46.000 031 33519.63 635.86 49996.10 28.25 2015-01-31 10:56:47.000 031 33519.68 635.85 49996.10 28.25 2015-01-31 10:56:48.000 031 33519.73 635.91 49996.10 28.25 2015-01-31 10:56:49.000 031 33519.62 635.89 49996.10 28.25 2015-01-31 10:56:50.000 031 33519.62 635.89 49996.10 28.25 2015-01-31 10:56:51.000 031 33519.68 635.86 49996.10 28.25 2015-01-31 10:56:52.000 031 33519.65 635.89 49996.10 28.25 2015-01-31 10:56:53.000 031 33519.61 635.86 49996.10 28.25 2015-01-31 10:56:54.000 031 33519.67 635.83 49996.10 28.25 2015-01-31 10:56:55.000 031 33519.70 635.85 49996.10 28.25 2015-01-31 10:56:56.000 031 33519.68 635.83 49996.10 28.25 2015-01-31 10:56:57.000 031 33519.69 635.88 49996.10 28.25 2015-01-31 10:56:58.000 031 33519.74 635.86 49996.10 28.25 2015-01-31 10:56:59.000 031 33519.67 635.84 49996.10 28.25 2015-01-31 10:57:00.000 031 33519.69 635.88 49996.10 28.25 2015-01-31 10:57:01.000 031 33519.72 635.85 49996.10 28.25 2015-01-31 10:57:02.000 031 33519.72 635.80 49996.10 28.25 2015-01-31 10:57:03.000 031 33519.67 635.82 49996.10 28.25 2015-01-31 10:57:04.000 031 33519.69 635.88 49996.10 28.25 2015-01-31 10:57:05.000 031 33519.68 635.85 49996.10 28.25 2015-01-31 10:57:06.000 031 33519.70 635.87 49996.10 28.25 2015-01-31 10:57:07.000 031 33519.66 635.87 49996.10 28.25 2015-01-31 10:57:08.000 031 33519.65 635.86 49996.10 28.25 2015-01-31 10:57:09.000 031 33519.61 635.84 49996.10 28.25 2015-01-31 10:57:10.000 031 33519.66 635.81 49996.10 28.25 2015-01-31 10:57:11.000 031 33519.56 635.85 49996.10 28.25 2015-01-31 10:57:12.000 031 33519.70 635.83 49996.10 28.25 2015-01-31 10:57:12.000 031 33519.61 635.86 49996.10 28.25 2015-01-31 10:57:14.000 031 33519.65 635.87 49996.10 28.24 2015-01-31 10:57:15.000 031 33519.64 635.83 49996.10 28.24 2015-01-31 10:57:16.000 031 33519.59 635.84 49996.10 28.25 2015-01-31 10:57:17.000 031 33519.62 635.83 49996.10 28.24 2015-01-31 10:57:18.000 031 33519.64 635.80 49996.10 28.24 2015-01-31 10:57:19.000 031 33519.58 635.83 49996.10 28.24 2015-01-31 10:57:20.000 031 33519.61 635.83 49996.10 28.24 2015-01-31 10:57:21.000 031 33519.63 635.83 49996.10 28.24 2015-01-31 10:57:22.000 031 33519.67 635.80 49996.10 28.24 2015-01-31 10:57:23.000 031 33519.61 635.82 49996.10 28.25 2015-01-31 10:57:24.000 031 33519.74 635.77 49996.10 28.24 2015-01-31 10:57:25.000 031 33519.69 635.79 49996.10 28.25 2015-01-31 10:57:25.000 031 33519.74 635.76 49996.10 28.24 2015-01-31 10:57:27.000 031 33519.70 635.81 49996.10 28.24 2015-01-31 10:57:28.000 031 33519.69 635.76 49996.10 28.24 2015-01-31 10:57:29.000 031 33519.82 635.80 49996.10 28.25 2015-01-31 10:57:30.000 031 33519.74 635.76 49996.10 28.24 2015-01-31 10:57:31.000 031 33519.92 635.74 49996.10 28.25 2015-01-31 10:57:32.000 031 33519.77 635.76 49996.10 28.25 2015-01-31 10:57:33.000 031 33519.75 635.71 49996.10 28.24 2015-01-31 10:57:34.000 031 33519.82 635.74 49996.10 28.24 2015-01-31 10:57:35.000 031 33519.81 635.70 49996.10 28.24 2015-01-31 10:57:36.000 031 33519.77 635.73 49996.10 28.24 2015-01-31 10:57:37.000 031 33519.86 635.76 49996.10 28.24 2015-01-31 10:57:38.000 031 33519.84 635.77 49996.10 28.24 2015-01-31 10:57:39.000 031 33519.86 635.73 49996.10 28.24 2015-01-31 10:57:40.000 031 33519.83 635.74 49996.10 28.24 2015-01-31 10:57:41.000 031 33519.87 635.74 49996.10 28.25 2015-01-31 10:57:42.000 031 33519.82 635.74 49996.10 28.24 2015-01-31 10:57:43.000 031 33519.80 635.73 49996.10 28.24 2015-01-31 10:57:44.000 031 33519.80 635.73 49996.10 28.24 2015-01-31 10:57:45.000 031 33519.80 635.74 49996.10 28.25 2015-01-31 10:57:46.000 031 33519.76 635.75 49996.10 28.24 2015-01-31 10:57:47.000 031 33519.79 635.71 49996.10 28.25 2015-01-31 10:57:48.000 031 33519.85 635.74 49996.10 28.24 2015-01-31 10:57:49.000 031 33519.81 635.73 49996.10 28.24 2015-01-31 10:57:50.000 031 33519.79 635.70 49996.10 28.25 2015-01-31 10:57:51.000 031 33519.80 635.70 49996.10 28.25 2015-01-31 10:57:52.000 031 33519.96 635.71 49996.10 28.25 2015-01-31 10:57:53.000 031 33519.84 635.70 49996.10 28.25 2015-01-31 10:57:54.000 031 33519.89 635.73 49996.10 28.25 2015-01-31 10:57:55.000 031 33519.84 635.75 49996.10 28.24 2015-01-31 10:57:56.000 031 33519.85 635.73 49996.10 28.24 2015-01-31 10:57:57.000 031 33519.82 635.67 49996.10 28.24 2015-01-31 10:57:58.000 031 33519.84 635.70 49996.10 28.25 2015-01-31 10:57:59.000 031 33519.84 635.69 49996.10 28.24 2015-01-31 10:58:00.000 031 33519.88 635.69 49996.10 28.24 2015-01-31 10:58:01.000 031 33519.90 635.72 49996.10 28.24 2015-01-31 10:58:02.000 031 33519.84 635.73 49996.10 28.24 2015-01-31 10:58:03.000 031 33519.95 635.69 49996.10 28.24 2015-01-31 10:58:04.000 031 33519.94 635.65 49996.10 28.24 2015-01-31 10:58:05.000 031 33519.89 635.65 49996.10 28.24 2015-01-31 10:58:06.000 031 33519.98 635.65 49996.10 28.24 2015-01-31 10:58:06.000 031 33519.95 635.62 49996.10 28.24 2015-01-31 10:58:08.000 031 33520.02 635.60 49996.10 28.24 2015-01-31 10:58:09.000 031 33519.99 635.65 49996.10 28.24 2015-01-31 10:58:10.000 031 33520.02 635.71 49996.10 28.24 2015-01-31 10:58:11.000 031 33520.00 635.62 49996.10 28.24 2015-01-31 10:58:12.000 031 33519.98 635.65 49996.10 28.24 2015-01-31 10:58:13.000 031 33520.00 635.63 49996.10 28.24 2015-01-31 10:58:14.000 031 33520.01 635.59 49996.10 28.24 2015-01-31 10:58:15.000 031 33519.99 635.65 49996.10 28.24 2015-01-31 10:58:16.000 031 33520.08 635.64 49996.10 28.24 2015-01-31 10:58:17.000 031 33519.92 635.63 49996.10 28.24 2015-01-31 10:58:18.000 031 33520.10 635.62 49996.10 28.24 2015-01-31 10:58:19.000 031 33520.05 635.60 49996.10 28.24 2015-01-31 10:58:19.000 031 33520.07 635.57 49996.10 28.24 2015-01-31 10:58:21.000 031 33520.15 635.60 49996.10 28.24 2015-01-31 10:58:22.000 031 33520.12 635.59 49996.10 28.24 2015-01-31 10:58:23.000 031 33520.15 635.60 49996.10 28.24 2015-01-31 10:58:24.000 031 33520.16 635.57 49996.10 28.24 2015-01-31 10:58:25.000 031 33520.19 635.60 49996.10 28.24 2015-01-31 10:58:26.000 031 33520.11 635.59 49996.10 28.24 2015-01-31 10:58:27.000 031 33520.19 635.55 49996.10 28.24 2015-01-31 10:58:28.000 031 33520.20 635.57 49996.10 28.24 2015-01-31 10:58:29.000 031 33520.22 635.53 49996.10 28.24 2015-01-31 10:58:30.000 031 33520.18 635.54 49996.10 28.24 2015-01-31 10:58:31.000 031 33520.29 635.52 49996.10 28.24 2015-01-31 10:58:32.000 031 33520.14 635.53 49996.10 28.24 2015-01-31 10:58:33.000 031 33520.19 635.51 49996.10 28.24 2015-01-31 10:58:34.000 031 33520.30 635.52 49996.10 28.24 2015-01-31 10:58:35.000 031 33520.19 635.54 49996.10 28.24 2015-01-31 10:58:36.000 031 33520.23 635.55 49996.10 28.24 2015-01-31 10:58:37.000 031 33520.32 635.55 49996.10 28.24 2015-01-31 10:58:38.000 031 33520.22 635.54 49996.10 28.24 2015-01-31 10:58:39.000 031 33520.23 635.55 49996.10 28.24 2015-01-31 10:58:40.000 031 33520.25 635.55 49996.10 28.24 2015-01-31 10:58:41.000 031 33520.23 635.56 49996.10 28.24 2015-01-31 10:58:42.000 031 33520.26 635.53 49996.10 28.24 2015-01-31 10:58:43.000 031 33520.24 635.57 49996.10 28.24 2015-01-31 10:58:44.000 031 33520.22 635.55 49996.10 28.24 2015-01-31 10:58:45.000 031 33520.24 635.54 49996.10 28.24 2015-01-31 10:58:46.000 031 33520.28 635.53 49996.10 28.24 2015-01-31 10:58:47.000 031 33520.16 635.53 49996.10 28.24 2015-01-31 10:58:48.000 031 33520.29 635.53 49996.10 28.24 2015-01-31 10:58:49.000 031 33520.20 635.54 49996.10 28.24 2015-01-31 10:58:50.000 031 33520.20 635.53 49996.10 28.24 2015-01-31 10:58:51.000 031 33520.25 635.58 49996.10 28.24 2015-01-31 10:58:52.000 031 33520.21 635.58 49996.10 28.24 2015-01-31 10:58:53.000 031 33520.12 635.59 49996.10 28.24 2015-01-31 10:58:54.000 031 33520.34 635.55 49996.10 28.24 2015-01-31 10:58:55.000 031 33520.11 635.56 49996.10 28.24 2015-01-31 10:58:56.000 031 33520.11 635.54 49996.10 28.24 2015-01-31 10:58:57.000 031 33520.20 635.58 49996.10 28.24 2015-01-31 10:58:58.000 031 33520.17 635.60 49996.10 28.24 2015-01-31 10:58:59.000 031 33520.10 635.54 49996.10 28.24 2015-01-31 10:59:00.000 031 33520.14 635.58 49996.10 28.24 2015-01-31 10:59:00.000 031 33520.14 635.59 49996.10 28.24 2015-01-31 10:59:02.000 031 33520.15 635.57 49996.10 28.24 2015-01-31 10:59:03.000 031 33520.14 635.57 49996.10 28.24 2015-01-31 10:59:04.000 031 33520.16 635.59 49996.10 28.24 2015-01-31 10:59:05.000 031 33520.03 635.56 49996.10 28.24 2015-01-31 10:59:06.000 031 33520.08 635.58 49996.10 28.24 2015-01-31 10:59:07.000 031 33520.09 635.58 49996.10 28.24 2015-01-31 10:59:08.000 031 33520.07 635.54 49996.10 28.24 2015-01-31 10:59:09.000 031 33520.00 635.56 49996.10 28.24 2015-01-31 10:59:10.000 031 33520.10 635.57 49996.10 28.24 2015-01-31 10:59:11.000 031 33520.08 635.56 49996.10 28.24 2015-01-31 10:59:12.000 031 33519.98 635.52 49996.10 28.24 2015-01-31 10:59:13.000 031 33520.01 635.59 49996.10 28.24 2015-01-31 10:59:13.000 031 33520.04 635.54 49996.10 28.24 2015-01-31 10:59:15.000 031 33520.08 635.56 49996.10 28.24 2015-01-31 10:59:16.000 031 33520.00 635.50 49996.10 28.24 2015-01-31 10:59:17.000 031 33520.04 635.53 49996.10 28.24 2015-01-31 10:59:18.000 031 33520.07 635.53 49996.10 28.24 2015-01-31 10:59:19.000 031 33519.98 635.52 49996.10 28.24 2015-01-31 10:59:20.000 031 33520.03 635.53 49996.10 28.24 2015-01-31 10:59:21.000 031 33520.10 635.54 49996.10 28.24 2015-01-31 10:59:22.000 031 33520.01 635.51 49996.10 28.24 2015-01-31 10:59:23.000 031 33520.04 635.52 49996.10 28.24 2015-01-31 10:59:24.000 031 33519.96 635.53 49996.10 28.24 2015-01-31 10:59:25.000 031 33520.02 635.52 49996.10 28.24 2015-01-31 10:59:26.000 031 33520.02 635.56 49996.10 28.24 2015-01-31 10:59:27.000 031 33520.06 635.54 49996.10 28.24 2015-01-31 10:59:28.000 031 33520.10 635.49 49996.10 28.24 2015-01-31 10:59:29.000 031 33520.05 635.52 49996.10 28.24 2015-01-31 10:59:30.000 031 33520.09 635.51 49996.10 28.24 2015-01-31 10:59:31.000 031 33519.98 635.45 49996.10 28.24 2015-01-31 10:59:32.000 031 33520.07 635.49 49996.10 28.24 2015-01-31 10:59:33.000 031 33520.12 635.52 49996.10 28.24 2015-01-31 10:59:34.000 031 33520.06 635.47 49996.10 28.24 2015-01-31 10:59:35.000 031 33520.14 635.43 49996.10 28.24 2015-01-31 10:59:36.000 031 33520.11 635.46 49996.10 28.24 2015-01-31 10:59:37.000 031 33520.06 635.43 49996.10 28.24 2015-01-31 10:59:38.000 031 33520.12 635.45 49996.10 28.24 2015-01-31 10:59:39.000 031 33520.09 635.43 49996.10 28.24 2015-01-31 10:59:40.000 031 33520.07 635.39 49996.10 28.24 2015-01-31 10:59:41.000 031 33520.17 635.37 49996.10 28.24 2015-01-31 10:59:42.000 031 33520.12 635.38 49996.10 28.24 2015-01-31 10:59:43.000 031 33520.07 635.35 49996.10 28.24 2015-01-31 10:59:44.000 031 33520.09 635.35 49996.10 28.24 2015-01-31 10:59:45.000 031 33520.02 635.36 49996.10 28.24 2015-01-31 10:59:46.000 031 33519.99 635.35 49996.10 28.24 2015-01-31 10:59:47.000 031 33520.06 635.34 49996.10 28.24 2015-01-31 10:59:48.000 031 33519.92 635.37 49996.10 28.24 2015-01-31 10:59:49.000 031 33520.01 635.33 49996.10 28.24 2015-01-31 10:59:50.000 031 33519.97 635.32 49996.10 28.24 2015-01-31 10:59:51.000 031 33519.94 635.32 49996.10 28.24 2015-01-31 10:59:52.000 031 33519.83 635.34 49996.10 28.24 2015-01-31 10:59:53.000 031 33519.94 635.32 49996.10 28.24 2015-01-31 10:59:54.000 031 33519.89 635.33 49996.10 28.24 2015-01-31 10:59:54.000 031 33519.94 635.39 49996.10 28.24 2015-01-31 10:59:56.000 031 33519.89 635.38 49996.10 28.24 2015-01-31 10:59:57.000 031 33519.89 635.34 49996.10 28.24 2015-01-31 10:59:58.000 031 33519.90 635.38 49996.10 28.24 2015-01-31 10:59:59.000 031 33519.92 635.35 49996.10 28.24 2015-01-31 11:00:00.000 031 33519.92 635.41 49996.10 28.24 2015-01-31 11:00:01.000 031 33519.90 635.40 49996.10 28.24 2015-01-31 11:00:02.000 031 33519.87 635.38 49996.10 28.24 2015-01-31 11:00:03.000 031 33519.98 635.38 49996.10 28.24 2015-01-31 11:00:04.000 031 33519.84 635.34 49996.10 28.24 2015-01-31 11:00:05.000 031 33519.87 635.39 49996.10 28.24 2015-01-31 11:00:06.000 031 33519.75 635.37 49996.10 28.24 2015-01-31 11:00:07.000 031 33519.89 635.37 49996.10 28.24 2015-01-31 11:00:07.000 031 33519.82 635.34 49996.10 28.24 2015-01-31 11:00:09.000 031 33519.87 635.36 49996.10 28.24 2015-01-31 11:00:10.000 031 33519.86 635.35 49996.10 28.24 2015-01-31 11:00:11.000 031 33519.79 635.34 49996.10 28.24 2015-01-31 11:00:12.000 031 33519.93 635.32 49996.10 28.24 2015-01-31 11:00:13.000 031 33519.92 635.34 49996.10 28.24 2015-01-31 11:00:14.000 031 33519.89 635.31 49996.10 28.24 2015-01-31 11:00:15.000 031 33519.89 635.29 49996.10 28.24 2015-01-31 11:00:16.000 031 33519.93 635.31 49996.10 28.24 2015-01-31 11:00:17.000 031 33519.92 635.28 49996.10 28.24 2015-01-31 11:00:18.000 031 33519.89 635.30 49996.10 28.24 2015-01-31 11:00:19.000 031 33519.96 635.29 49996.10 28.24 2015-01-31 11:00:20.000 031 33519.90 635.30 49996.10 28.24 2015-01-31 11:00:21.000 031 33520.00 635.27 49996.10 28.24 2015-01-31 11:00:22.000 031 33519.96 635.24 49996.10 28.24 2015-01-31 11:00:23.000 031 33520.03 635.24 49996.10 28.24 2015-01-31 11:00:24.000 031 33519.87 635.20 49996.10 28.24 2015-01-31 11:00:25.000 031 33519.96 635.22 49996.10 28.24 2015-01-31 11:00:26.000 031 33519.93 635.22 49996.10 28.24 2015-01-31 11:00:27.000 031 33519.93 635.24 49996.10 28.24 2015-01-31 11:00:28.000 031 33519.91 635.21 49996.10 28.24 2015-01-31 11:00:29.000 031 33519.90 635.24 49996.10 28.24 2015-01-31 11:00:30.000 031 33519.94 635.24 49996.10 28.24 2015-01-31 11:00:31.000 031 33519.90 635.21 49996.10 28.24 2015-01-31 11:00:32.000 031 33519.92 635.21 49996.10 28.24 2015-01-31 11:00:33.000 031 33519.92 635.25 49996.10 28.24 2015-01-31 11:00:34.000 031 33519.96 635.23 49996.10 28.24 2015-01-31 11:00:35.000 031 33519.92 635.23 49996.10 28.24 2015-01-31 11:00:36.000 031 33519.96 635.21 49996.10 28.24 2015-01-31 11:00:37.000 031 33519.92 635.22 49996.10 28.24 2015-01-31 11:00:38.000 031 33519.95 635.23 49996.10 28.24 2015-01-31 11:00:39.000 031 33519.96 635.21 49996.10 28.24 2015-01-31 11:00:40.000 031 33520.04 635.21 49996.10 28.24 2015-01-31 11:00:41.000 031 33519.88 635.25 49996.10 28.24 2015-01-31 11:00:42.000 031 33520.06 635.20 49996.10 28.24 2015-01-31 11:00:43.000 031 33519.95 635.20 49996.10 28.24 2015-01-31 11:00:44.000 031 33520.05 635.21 49996.10 28.24 2015-01-31 11:00:45.000 031 33520.04 635.18 49996.10 28.24 2015-01-31 11:00:46.000 031 33519.99 635.22 49996.10 28.24 2015-01-31 11:00:47.000 031 33520.05 635.21 49996.10 28.24 2015-01-31 11:00:48.000 031 33520.05 635.16 49996.10 28.24 2015-01-31 11:00:48.000 031 33520.09 635.20 49996.10 28.24 2015-01-31 11:00:50.000 031 33519.98 635.19 49996.10 28.24 2015-01-31 11:00:51.000 031 33520.04 635.14 49996.10 28.24 2015-01-31 11:00:52.000 031 33520.09 635.17 49996.10 28.24 2015-01-31 11:00:53.000 031 33520.07 635.17 49996.10 28.24 2015-01-31 11:00:54.000 031 33520.04 635.18 49996.10 28.24 2015-01-31 11:00:55.000 031 33520.10 635.16 49996.10 28.24 2015-01-31 11:00:56.000 031 33520.09 635.15 49996.10 28.24 2015-01-31 11:00:57.000 031 33520.12 635.18 49996.10 28.24 2015-01-31 11:00:58.000 031 33520.08 635.17 49996.10 28.24 2015-01-31 11:00:59.000 031 33520.10 635.17 49996.10 28.24 2015-01-31 11:01:00.000 031 33520.17 635.19 49996.10 28.24 2015-01-31 11:01:01.000 031 33520.17 635.16 49996.10 28.24 2015-01-31 11:01:01.000 031 33520.14 635.17 49996.10 28.24 2015-01-31 11:01:03.000 031 33520.20 635.21 49996.10 28.24 2015-01-31 11:01:04.000 031 33520.16 635.16 49996.10 28.24 2015-01-31 11:01:05.000 031 33520.21 635.15 49996.10 28.24 2015-01-31 11:01:06.000 031 33520.16 635.22 49996.10 28.24 2015-01-31 11:01:07.000 031 33520.19 635.19 49996.10 28.24 2015-01-31 11:01:08.000 031 33520.21 635.18 49996.10 28.24 2015-01-31 11:01:09.000 031 33520.20 635.16 49996.10 28.24 2015-01-31 11:01:10.000 031 33520.19 635.18 49996.10 28.24 2015-01-31 11:01:11.000 031 33520.22 635.19 49996.10 28.24 2015-01-31 11:01:12.000 031 33520.27 635.23 49996.10 28.24 2015-01-31 11:01:13.000 031 33520.26 635.19 49996.10 28.24 2015-01-31 11:01:14.000 031 33520.26 635.17 49996.10 28.24 2015-01-31 11:01:15.000 031 33520.26 635.20 49996.10 28.24 2015-01-31 11:01:16.000 031 33520.26 635.13 49996.10 28.24 2015-01-31 11:01:17.000 031 33520.25 635.19 49996.10 28.24 2015-01-31 11:01:18.000 031 33520.30 635.21 49996.10 28.24 2015-01-31 11:01:19.000 031 33520.27 635.19 49996.10 28.24 2015-01-31 11:01:20.000 031 33520.28 635.22 49996.10 28.24 2015-01-31 11:01:21.000 031 33520.29 635.19 49996.10 28.24 2015-01-31 11:01:22.000 031 33520.30 635.20 49996.10 28.24 2015-01-31 11:01:23.000 031 33520.36 635.18 49996.10 28.24 2015-01-31 11:01:24.000 031 33520.28 635.22 49996.10 28.24 2015-01-31 11:01:25.000 031 33520.41 635.17 49996.10 28.24 2015-01-31 11:01:26.000 031 33520.35 635.14 49996.10 28.24 2015-01-31 11:01:27.000 031 33520.37 635.15 49996.10 28.24 2015-01-31 11:01:28.000 031 33520.39 635.14 49996.10 28.24 2015-01-31 11:01:29.000 031 33520.34 635.12 49996.10 28.24 2015-01-31 11:01:30.000 031 33520.34 635.11 49996.10 28.24 2015-01-31 11:01:31.000 031 33520.46 635.17 49996.10 28.24 2015-01-31 11:01:32.000 031 33520.33 635.14 49996.10 28.24 2015-01-31 11:01:33.000 031 33520.42 635.17 49996.10 28.24 2015-01-31 11:01:34.000 031 33520.42 635.17 49996.10 28.24 2015-01-31 11:01:35.000 031 33520.38 635.17 49996.10 28.24 2015-01-31 11:01:36.000 031 33520.41 635.13 49996.10 28.24 2015-01-31 11:01:37.000 031 33520.47 635.18 49996.10 28.24 2015-01-31 11:01:38.000 031 33520.51 635.15 49996.10 28.24 2015-01-31 11:01:39.000 031 33520.45 635.19 49996.10 28.24 2015-01-31 11:01:40.000 031 33520.49 635.15 49996.10 28.24 2015-01-31 11:01:41.000 031 33520.42 635.18 49996.10 28.24 2015-01-31 11:01:42.000 031 33520.45 635.17 49996.10 28.24 2015-01-31 11:01:42.000 031 33520.45 635.16 49996.10 28.24 2015-01-31 11:01:44.000 031 33520.44 635.15 49996.10 28.24 2015-01-31 11:01:45.000 031 33520.60 635.14 49996.10 28.24 2015-01-31 11:01:46.000 031 33520.55 635.15 49996.10 28.24 2015-01-31 11:01:47.000 031 33520.51 635.14 49996.10 28.24 2015-01-31 11:01:48.000 031 33520.62 635.17 49996.10 28.24 2015-01-31 11:01:49.000 031 33520.71 635.17 49996.10 28.24 2015-01-31 11:01:50.000 031 33520.61 635.16 49996.10 28.24 2015-01-31 11:01:51.000 031 33520.66 635.15 49996.10 28.24 2015-01-31 11:01:52.000 031 33520.74 635.18 49996.10 28.24 2015-01-31 11:01:53.000 031 33520.71 635.16 49996.10 28.24 2015-01-31 11:01:54.000 031 33520.62 635.13 49996.10 28.24 2015-01-31 11:01:55.000 031 33520.72 635.16 49996.10 28.24 2015-01-31 11:01:55.000 031 33520.76 635.13 49996.10 28.24 2015-01-31 11:01:57.000 031 33520.74 635.17 49996.10 28.24 2015-01-31 11:01:58.000 031 33520.88 635.21 49996.10 28.24 2015-01-31 11:01:59.000 031 33520.89 635.17 49996.10 28.24 2015-01-31 11:02:00.000 031 33520.84 635.15 49996.10 28.24 2015-01-31 11:02:01.000 031 33520.89 635.14 49996.10 28.24 2015-01-31 11:02:02.000 031 33520.93 635.10 49996.10 28.24 2015-01-31 11:02:03.000 031 33520.92 635.14 49996.10 28.24 2015-01-31 11:02:04.000 031 33520.95 635.11 49996.10 28.24 2015-01-31 11:02:05.000 031 33521.00 635.13 49996.10 28.24 2015-01-31 11:02:06.000 031 33520.98 635.09 49996.10 28.24 2015-01-31 11:02:07.000 031 33521.10 635.10 49996.10 28.24 2015-01-31 11:02:08.000 031 33521.03 635.08 49996.10 28.24 2015-01-31 11:02:09.000 031 33521.05 635.07 49996.10 28.24 2015-01-31 11:02:10.000 031 33521.17 635.06 49996.10 28.24 2015-01-31 11:02:11.000 031 33521.08 635.02 49996.10 28.24 2015-01-31 11:02:12.000 031 33521.24 635.04 49996.10 28.24 2015-01-31 11:02:13.000 031 33521.20 635.03 49996.10 28.24 2015-01-31 11:02:14.000 031 33521.26 635.02 49996.10 28.24 2015-01-31 11:02:15.000 031 33521.35 635.01 49996.10 28.24 2015-01-31 11:02:16.000 031 33521.34 634.96 49996.10 28.24 2015-01-31 11:02:17.000 031 33521.40 634.99 49996.10 28.24 2015-01-31 11:02:18.000 031 33521.40 634.96 49996.10 28.24 2015-01-31 11:02:19.000 031 33521.41 634.96 49996.10 28.24 2015-01-31 11:02:20.000 031 33521.45 634.92 49996.10 28.24 2015-01-31 11:02:21.000 031 33521.44 634.94 49996.10 28.24 2015-01-31 11:02:22.000 031 33521.47 634.94 49996.10 28.24 2015-01-31 11:02:23.000 031 33521.55 634.98 49996.10 28.24 2015-01-31 11:02:24.000 031 33521.50 634.89 49996.10 28.24 2015-01-31 11:02:25.000 031 33521.63 634.92 49996.10 28.24 2015-01-31 11:02:26.000 031 33521.53 634.93 49996.10 28.24 2015-01-31 11:02:27.000 031 33521.57 634.90 49996.10 28.24 2015-01-31 11:02:28.000 031 33521.63 634.91 49996.10 28.24 2015-01-31 11:02:29.000 031 33521.69 634.92 49996.10 28.24 2015-01-31 11:02:30.000 031 33521.76 634.92 49996.10 28.24 2015-01-31 11:02:31.000 031 33521.69 634.89 49996.10 28.24 2015-01-31 11:02:32.000 031 33521.62 634.90 49996.10 28.24 2015-01-31 11:02:33.000 031 33521.69 634.91 49996.10 28.24 2015-01-31 11:02:34.000 031 33521.77 634.92 49996.10 28.24 2015-01-31 11:02:35.000 031 33521.75 634.92 49996.10 28.24 2015-01-31 11:02:36.000 031 33521.75 634.94 49996.10 28.24 2015-01-31 11:02:36.000 031 33521.82 634.89 49996.10 28.24 2015-01-31 11:02:38.000 031 33521.82 634.90 49996.10 28.24 2015-01-31 11:02:39.000 031 33521.81 634.88 49996.10 28.24 2015-01-31 11:02:40.000 031 33521.89 634.89 49996.10 28.24 2015-01-31 11:02:41.000 031 33521.88 634.92 49996.10 28.24 2015-01-31 11:02:42.000 031 33521.95 634.87 49996.10 28.24 2015-01-31 11:02:43.000 031 33522.01 634.85 49996.10 28.24 2015-01-31 11:02:44.000 031 33521.95 634.86 49996.10 28.24 2015-01-31 11:02:45.000 031 33521.98 634.86 49996.10 28.24 2015-01-31 11:02:46.000 031 33522.01 634.87 49996.10 28.24 2015-01-31 11:02:47.000 031 33521.85 634.89 49996.10 28.24 2015-01-31 11:02:48.000 031 33521.97 634.86 49996.10 28.24 2015-01-31 11:02:49.000 031 33522.06 634.84 49996.10 28.24 2015-01-31 11:02:49.000 031 33521.98 634.84 49996.10 28.24 2015-01-31 11:02:51.000 031 33522.04 634.87 49996.10 28.24 2015-01-31 11:02:52.000 031 33522.17 634.87 49996.10 28.24 2015-01-31 11:02:53.000 031 33522.13 634.83 49996.10 28.24 2015-01-31 11:02:54.000 031 33522.20 634.86 49996.10 28.24 2015-01-31 11:02:55.000 031 33522.18 634.87 49996.10 28.24 2015-01-31 11:02:56.000 031 33522.10 634.86 49996.10 28.24 2015-01-31 11:02:57.000 031 33522.14 634.83 49996.10 28.24 2015-01-31 11:02:58.000 031 33522.22 634.85 49996.10 28.24 2015-01-31 11:02:59.000 031 33522.27 634.83 49996.10 28.24 2015-01-31 11:03:00.000 031 33522.21 634.85 49996.10 28.24 2015-01-31 11:03:01.000 031 33522.35 634.84 49996.10 28.24 2015-01-31 11:03:02.000 031 33522.32 634.83 49996.10 28.24 2015-01-31 11:03:03.000 031 33522.43 634.85 49996.10 28.24 2015-01-31 11:03:04.000 031 33522.43 634.80 49996.10 28.24 2015-01-31 11:03:05.000 031 33522.41 634.87 49996.10 28.24 2015-01-31 11:03:06.000 031 33522.41 634.82 49996.10 28.24 2015-01-31 11:03:07.000 031 33522.44 634.80 49996.10 28.24 2015-01-31 11:03:08.000 031 33522.38 634.79 49996.10 28.24 2015-01-31 11:03:09.000 031 33522.50 634.77 49996.10 28.24 2015-01-31 11:03:10.000 031 33522.47 634.74 49996.10 28.24 2015-01-31 11:03:11.000 031 33522.49 634.74 49996.10 28.24 2015-01-31 11:03:12.000 031 33522.56 634.76 49996.10 28.24 2015-01-31 11:03:13.000 031 33522.54 634.73 49996.10 28.24 2015-01-31 11:03:14.000 031 33522.59 634.73 49996.10 28.24 2015-01-31 11:03:15.000 031 33522.46 634.78 49996.10 28.24 2015-01-31 11:03:16.000 031 33522.62 634.73 49996.10 28.24 2015-01-31 11:03:17.000 031 33522.57 634.76 49996.10 28.24 2015-01-31 11:03:18.000 031 33522.71 634.75 49996.10 28.24 2015-01-31 11:03:19.000 031 33522.73 634.75 49996.10 28.24 2015-01-31 11:03:20.000 031 33522.68 634.76 49996.10 28.24 2015-01-31 11:03:21.000 031 33522.68 634.76 49996.10 28.24 2015-01-31 11:03:22.000 031 33522.84 634.73 49996.10 28.24 2015-01-31 11:03:23.000 031 33522.72 634.74 49996.10 28.24 2015-01-31 11:03:24.000 031 33522.75 634.78 49996.10 28.24 2015-01-31 11:03:25.000 031 33522.88 634.70 49996.10 28.24 2015-01-31 11:03:26.000 031 33522.79 634.71 49996.10 28.24 2015-01-31 11:03:27.000 031 33522.80 634.70 49996.10 28.24 2015-01-31 11:03:28.000 031 33522.90 634.71 49996.10 28.24 2015-01-31 11:03:29.000 031 33522.87 634.70 49996.10 28.24 2015-01-31 11:03:30.000 031 33522.85 634.73 49996.10 28.24 2015-01-31 11:03:30.000 031 33522.95 634.68 49996.10 28.24 2015-01-31 11:03:32.000 031 33522.92 634.69 49996.10 28.24 2015-01-31 11:03:33.000 031 33522.95 634.72 49996.10 28.24 2015-01-31 11:03:34.000 031 33523.00 634.67 49996.10 28.24 2015-01-31 11:03:35.000 031 33523.00 634.69 49996.10 28.24 2015-01-31 11:03:36.000 031 33523.01 634.68 49996.10 28.24 2015-01-31 11:03:37.000 031 33522.93 634.64 49996.10 28.24 2015-01-31 11:03:38.000 031 33523.06 634.62 49996.10 28.24 2015-01-31 11:03:39.000 031 33523.01 634.68 49996.10 28.24 2015-01-31 11:03:40.000 031 33523.06 634.66 49996.10 28.24 2015-01-31 11:03:41.000 031 33523.07 634.66 49996.10 28.24 2015-01-31 11:03:42.000 031 33523.10 634.67 49996.10 28.24 2015-01-31 11:03:43.000 031 33523.04 634.61 49996.10 28.24 2015-01-31 11:03:43.000 031 33523.11 634.62 49996.10 28.24 2015-01-31 11:03:45.000 031 33523.07 634.59 49996.10 28.24 2015-01-31 11:03:46.000 031 33523.02 634.67 49996.10 28.24 2015-01-31 11:03:47.000 031 33523.12 634.62 49996.10 28.24 2015-01-31 11:03:48.000 031 33523.16 634.62 49996.10 28.24 2015-01-31 11:03:49.000 031 33523.19 634.65 49996.10 28.24 2015-01-31 11:03:50.000 031 33523.13 634.66 49996.10 28.24 2015-01-31 11:03:51.000 031 33523.16 634.60 49996.10 28.24 2015-01-31 11:03:52.000 031 33523.27 634.59 49996.10 28.24 2015-01-31 11:03:53.000 031 33523.19 634.59 49996.10 28.24 2015-01-31 11:03:54.000 031 33523.21 634.58 49996.10 28.24 2015-01-31 11:03:55.000 031 33523.27 634.56 49996.10 28.24 2015-01-31 11:03:56.000 031 33523.16 634.60 49996.10 28.24 2015-01-31 11:03:57.000 031 33523.27 634.58 49996.10 28.24 2015-01-31 11:03:58.000 031 33523.24 634.54 49996.10 28.24 2015-01-31 11:03:59.000 031 33523.25 634.57 49996.10 28.24 2015-01-31 11:04:00.000 031 33523.24 634.61 49996.10 28.24 2015-01-31 11:04:01.000 031 33523.25 634.58 49996.10 28.24 2015-01-31 11:04:02.000 031 33523.17 634.55 49996.10 28.24 2015-01-31 11:04:03.000 031 33523.28 634.55 49996.10 28.24 2015-01-31 11:04:04.000 031 33523.34 634.58 49996.10 28.24 2015-01-31 11:04:05.000 031 33523.28 634.55 49996.10 28.24 2015-01-31 11:04:06.000 031 33523.39 634.53 49996.10 28.24 2015-01-31 11:04:07.000 031 33523.29 634.60 49996.10 28.24 2015-01-31 11:04:08.000 031 33523.33 634.59 49996.10 28.24 2015-01-31 11:04:09.000 031 33523.35 634.56 49996.10 28.24 2015-01-31 11:04:10.000 031 33523.40 634.53 49996.10 28.24 2015-01-31 11:04:11.000 031 33523.40 634.60 49996.10 28.24 2015-01-31 11:04:12.000 031 33523.35 634.53 49996.10 28.24 2015-01-31 11:04:13.000 031 33523.46 634.52 49996.10 28.24 2015-01-31 11:04:14.000 031 33523.36 634.51 49996.10 28.24 2015-01-31 11:04:15.000 031 33523.41 634.56 49996.10 28.24 2015-01-31 11:04:16.000 031 33523.46 634.58 49996.10 28.24 2015-01-31 11:04:17.000 031 33523.45 634.55 49996.10 28.24 2015-01-31 11:04:18.000 031 33523.47 634.55 49996.10 28.24 2015-01-31 11:04:19.000 031 33523.44 634.58 49996.10 28.24 2015-01-31 11:04:20.000 031 33523.41 634.56 49996.10 28.24 2015-01-31 11:04:21.000 031 33523.39 634.57 49996.10 28.24 2015-01-31 11:04:22.000 031 33523.30 634.57 49996.10 28.24 2015-01-31 11:04:23.000 031 33523.34 634.56 49996.10 28.24 2015-01-31 11:04:24.000 031 33523.39 634.55 49996.10 28.24 2015-01-31 11:04:24.000 031 33523.46 634.54 49996.10 28.24 2015-01-31 11:04:26.000 031 33523.37 634.55 49996.10 28.24 2015-01-31 11:04:27.000 031 33523.40 634.53 49996.10 28.24 2015-01-31 11:04:28.000 031 33523.40 634.60 49996.10 28.24 2015-01-31 11:04:29.000 031 33523.27 634.59 49996.10 28.24 2015-01-31 11:04:30.000 031 33523.40 634.63 49996.10 28.24 2015-01-31 11:04:31.000 031 33523.38 634.60 49996.10 28.24 2015-01-31 11:04:32.000 031 33523.31 634.60 49996.10 28.24 2015-01-31 11:04:33.000 031 33523.44 634.57 49996.10 28.24 2015-01-31 11:04:34.000 031 33523.42 634.58 49996.10 28.24 2015-01-31 11:04:35.000 031 33523.39 634.57 49996.10 28.24 2015-01-31 11:04:36.000 031 33523.35 634.61 49996.10 28.24 2015-01-31 11:04:37.000 031 33523.37 634.56 49996.10 28.24 2015-01-31 11:04:37.000 031 33523.29 634.55 49996.10 28.24 2015-01-31 11:04:39.000 031 33523.29 634.61 49996.10 28.24 2015-01-31 11:04:40.000 031 33523.32 634.59 49996.10 28.24 2015-01-31 11:04:41.000 031 33523.37 634.59 49996.10 28.24 2015-01-31 11:04:42.000 031 33523.32 634.62 49996.10 28.24 2015-01-31 11:04:43.000 031 33523.38 634.60 49996.10 28.24 2015-01-31 11:04:44.000 031 33523.25 634.59 49996.10 28.24 2015-01-31 11:04:45.000 031 33523.37 634.58 49996.10 28.24 2015-01-31 11:04:46.000 031 33523.31 634.60 49996.10 28.24 2015-01-31 11:04:47.000 031 33523.27 634.59 49996.10 28.24 2015-01-31 11:04:48.000 031 33523.29 634.62 49996.10 28.24 2015-01-31 11:04:49.000 031 33523.23 634.64 49996.10 28.24 2015-01-31 11:04:50.000 031 33523.25 634.61 49996.10 28.24 2015-01-31 11:04:51.000 031 33523.28 634.64 49996.10 28.24 2015-01-31 11:04:52.000 031 33523.29 634.63 49996.10 28.24 2015-01-31 11:04:53.000 031 33523.29 634.66 49996.10 28.24 2015-01-31 11:04:54.000 031 33523.21 634.60 49996.10 28.24 2015-01-31 11:04:55.000 031 33523.27 634.65 49996.10 28.24 2015-01-31 11:04:56.000 031 33523.22 634.63 49996.10 28.24 2015-01-31 11:04:57.000 031 33523.24 634.63 49996.10 28.24 2015-01-31 11:04:58.000 031 33523.18 634.60 49996.10 28.24 2015-01-31 11:04:59.000 031 33523.22 634.64 49996.10 28.24 2015-01-31 11:05:00.000 031 33523.28 634.65 49996.10 28.24 2015-01-31 11:05:01.000 031 33523.18 634.64 49996.10 28.24 2015-01-31 11:05:02.000 031 33523.23 634.66 49996.10 28.24 2015-01-31 11:05:03.000 031 33523.16 634.63 49996.10 28.24 2015-01-31 11:05:04.000 031 33523.13 634.65 49996.10 28.24 2015-01-31 11:05:05.000 031 33523.19 634.64 49996.10 28.24 2015-01-31 11:05:06.000 031 33523.18 634.63 49996.10 28.24 2015-01-31 11:05:07.000 031 33523.13 634.62 49996.10 28.24 2015-01-31 11:05:08.000 031 33523.08 634.61 49996.10 28.24 2015-01-31 11:05:09.000 031 33523.13 634.66 49996.10 28.24 2015-01-31 11:05:10.000 031 33523.11 634.62 49996.10 28.24 2015-01-31 11:05:11.000 031 33523.07 634.66 49996.10 28.24 2015-01-31 11:05:12.000 031 33523.26 634.61 49996.10 28.24 2015-01-31 11:05:13.000 031 33523.10 634.66 49996.10 28.24 2015-01-31 11:05:14.000 031 33523.16 634.64 49996.10 28.24 2015-01-31 11:05:15.000 031 33523.02 634.64 49996.10 28.24 2015-01-31 11:05:16.000 031 33523.07 634.62 49996.10 28.24 2015-01-31 11:05:17.000 031 33523.04 634.60 49996.10 28.24 2015-01-31 11:05:18.000 031 33523.07 634.61 49996.10 28.24 2015-01-31 11:05:18.000 031 33523.08 634.63 49996.10 28.24 2015-01-31 11:05:20.000 031 33523.09 634.61 49996.10 28.24 2015-01-31 11:05:21.000 031 33523.11 634.58 49996.10 28.24 2015-01-31 11:05:22.000 031 33523.04 634.63 49996.10 28.24 2015-01-31 11:05:23.000 031 33523.06 634.64 49996.10 28.24 2015-01-31 11:05:24.000 031 33522.96 634.62 49996.10 28.24 2015-01-31 11:05:25.000 031 33523.11 634.63 49996.10 28.24 2015-01-31 11:05:26.000 031 33522.97 634.63 49996.10 28.24 2015-01-31 11:05:27.000 031 33523.02 634.67 49996.10 28.24 2015-01-31 11:05:28.000 031 33522.99 634.61 49996.10 28.24 2015-01-31 11:05:29.000 031 33523.03 634.64 49996.10 28.24 2015-01-31 11:05:30.000 031 33522.94 634.61 49996.10 28.24 2015-01-31 11:05:31.000 031 33523.00 634.60 49996.10 28.24 2015-01-31 11:05:31.000 031 33522.97 634.62 49996.10 28.24 2015-01-31 11:05:33.000 031 33522.91 634.65 49996.10 28.24 2015-01-31 11:05:34.000 031 33522.91 634.63 49996.10 28.24 2015-01-31 11:05:35.000 031 33522.93 634.60 49996.10 28.24 2015-01-31 11:05:36.000 031 33523.06 634.64 49996.10 28.24 2015-01-31 11:05:37.000 031 33522.93 634.63 49996.10 28.24 2015-01-31 11:05:38.000 031 33522.93 634.66 49996.10 28.24 2015-01-31 11:05:39.000 031 33522.97 634.66 49996.10 28.24 2015-01-31 11:05:40.000 031 33522.96 634.60 49996.10 28.24 2015-01-31 11:05:41.000 031 33522.91 634.62 49996.10 28.24 2015-01-31 11:05:42.000 031 33523.01 634.66 49996.10 28.24 2015-01-31 11:05:43.000 031 33522.94 634.61 49996.10 28.24 2015-01-31 11:05:44.000 031 33522.99 634.60 49996.10 28.24 2015-01-31 11:05:45.000 031 33522.94 634.63 49996.10 28.24 2015-01-31 11:05:46.000 031 33523.03 634.62 49996.10 28.24 2015-01-31 11:05:47.000 031 33522.91 634.60 49996.10 28.24 2015-01-31 11:05:48.000 031 33522.95 634.59 49996.10 28.24 2015-01-31 11:05:49.000 031 33523.06 634.61 49996.10 28.24 2015-01-31 11:05:50.000 031 33522.96 634.61 49996.10 28.24 2015-01-31 11:05:51.000 031 33523.07 634.59 49996.10 28.24 2015-01-31 11:05:52.000 031 33523.01 634.59 49996.10 28.24 2015-01-31 11:05:53.000 031 33522.99 634.61 49996.10 28.24 2015-01-31 11:05:54.000 031 33523.01 634.58 49996.10 28.24 2015-01-31 11:05:55.000 031 33523.00 634.57 49996.10 28.24 2015-01-31 11:05:56.000 031 33523.01 634.57 49996.10 28.24 2015-01-31 11:05:57.000 031 33522.99 634.61 49996.10 28.24 2015-01-31 11:05:58.000 031 33523.00 634.53 49996.10 28.24 2015-01-31 11:05:59.000 031 33522.93 634.56 49996.10 28.24 2015-01-31 11:06:00.000 031 33523.01 634.57 49996.10 28.24 2015-01-31 11:06:01.000 031 33522.97 634.54 49996.10 28.24 2015-01-31 11:06:02.000 031 33522.95 634.55 49996.10 28.24 2015-01-31 11:06:03.000 031 33523.01 634.55 49996.10 28.24 2015-01-31 11:06:04.000 031 33522.96 634.55 49996.10 28.24 2015-01-31 11:06:05.000 031 33522.96 634.55 49996.10 28.24 2015-01-31 11:06:06.000 031 33522.93 634.58 49996.10 28.24 2015-01-31 11:06:07.000 031 33523.01 634.57 49996.10 28.24 2015-01-31 11:06:08.000 031 33522.94 634.56 49996.10 28.24 2015-01-31 11:06:09.000 031 33522.96 634.57 49996.10 28.24 2015-01-31 11:06:10.000 031 33522.90 634.55 49996.10 28.24 2015-01-31 11:06:11.000 031 33522.95 634.55 49996.10 28.24 2015-01-31 11:06:12.000 031 33522.92 634.57 49996.10 28.24 2015-01-31 11:06:12.000 031 33522.89 634.55 49996.10 28.24 2015-01-31 11:06:14.000 031 33522.91 634.55 49996.10 28.24 2015-01-31 11:06:15.000 031 33522.91 634.58 49996.10 28.24 2015-01-31 11:06:16.000 031 33522.85 634.52 49996.10 28.24 2015-01-31 11:06:17.000 031 33522.85 634.55 49996.10 28.24 2015-01-31 11:06:18.000 031 33522.90 634.53 49996.10 28.24 2015-01-31 11:06:19.000 031 33522.85 634.55 49996.10 28.24 2015-01-31 11:06:20.000 031 33522.82 634.52 49996.10 28.24 2015-01-31 11:06:21.000 031 33522.85 634.52 49996.10 28.24 2015-01-31 11:06:22.000 031 33522.82 634.56 49996.10 28.24 2015-01-31 11:06:23.000 031 33522.81 634.52 49996.10 28.24 2015-01-31 11:06:24.000 031 33522.80 634.54 49996.10 28.24 2015-01-31 11:06:25.000 031 33522.68 634.59 49996.10 28.24 2015-01-31 11:06:25.000 031 33522.76 634.56 49996.10 28.24 2015-01-31 11:06:27.000 031 33522.69 634.59 49996.10 28.24 2015-01-31 11:06:28.000 031 33522.77 634.58 49996.10 28.24 2015-01-31 11:06:29.000 031 33522.72 634.57 49996.10 28.24 2015-01-31 11:06:30.000 031 33522.71 634.54 49996.10 28.24 2015-01-31 11:06:31.000 031 33522.74 634.59 49996.10 28.24 2015-01-31 11:06:32.000 031 33522.71 634.58 49996.10 28.24 2015-01-31 11:06:33.000 031 33522.68 634.54 49996.10 28.24 2015-01-31 11:06:34.000 031 33522.69 634.52 49996.10 28.24 2015-01-31 11:06:35.000 031 33522.62 634.60 49996.10 28.24 2015-01-31 11:06:36.000 031 33522.54 634.61 49996.10 28.24 2015-01-31 11:06:37.000 031 33522.59 634.62 49996.10 28.24 2015-01-31 11:06:38.000 031 33522.65 634.58 49996.10 28.24 2015-01-31 11:06:39.000 031 33522.59 634.57 49996.10 28.24 2015-01-31 11:06:40.000 031 33522.58 634.55 49996.10 28.24 2015-01-31 11:06:41.000 031 33522.62 634.55 49996.10 28.24 2015-01-31 11:06:42.000 031 33522.67 634.59 49996.10 28.23 2015-01-31 11:06:43.000 031 33522.48 634.57 49996.10 28.24 2015-01-31 11:06:44.000 031 33522.55 634.64 49996.10 28.24 2015-01-31 11:06:45.000 031 33522.50 634.62 49996.10 28.24 2015-01-31 11:06:46.000 031 33522.47 634.58 49996.10 28.24 2015-01-31 11:06:47.000 031 33522.60 634.60 49996.10 28.23 2015-01-31 11:06:48.000 031 33522.48 634.57 49996.10 28.24 2015-01-31 11:06:49.000 031 33522.57 634.62 49996.10 28.23 2015-01-31 11:06:50.000 031 33522.46 634.58 49996.10 28.23 2015-01-31 11:06:51.000 031 33522.55 634.56 49996.10 28.23 2015-01-31 11:06:52.000 031 33522.65 634.59 49996.10 28.23 2015-01-31 11:06:53.000 031 33522.56 634.62 49996.10 28.23 2015-01-31 11:06:54.000 031 33522.47 634.59 49996.10 28.23 2015-01-31 11:06:55.000 031 33522.58 634.58 49996.10 28.24 2015-01-31 11:06:56.000 031 33522.60 634.56 49996.10 28.23 2015-01-31 11:06:57.000 031 33522.51 634.55 49996.10 28.23 2015-01-31 11:06:58.000 031 33522.49 634.55 49996.10 28.23 2015-01-31 11:06:59.000 031 33522.48 634.55 49996.10 28.23 2015-01-31 11:07:00.000 031 33522.42 634.54 49996.10 28.23 2015-01-31 11:07:01.000 031 33522.49 634.55 49996.10 28.23 2015-01-31 11:07:02.000 031 33522.47 634.51 49996.10 28.23 2015-01-31 11:07:03.000 031 33522.43 634.50 49996.10 28.23 2015-01-31 11:07:04.000 031 33522.53 634.49 49996.10 28.23 2015-01-31 11:07:05.000 031 33522.44 634.51 49996.10 28.23 2015-01-31 11:07:06.000 031 33522.41 634.53 49996.10 28.23 2015-01-31 11:07:06.000 031 33522.36 634.51 49996.10 28.23 2015-01-31 11:07:08.000 031 33522.57 634.51 49996.10 28.23 2015-01-31 11:07:09.000 031 33522.39 634.48 49996.10 28.23 2015-01-31 11:07:10.000 031 33522.37 634.51 49996.10 28.23 2015-01-31 11:07:11.000 031 33522.51 634.54 49996.10 28.23 2015-01-31 11:07:12.000 031 33522.39 634.47 49996.10 28.23 2015-01-31 11:07:13.000 031 33522.43 634.49 49996.10 28.23 2015-01-31 11:07:14.000 031 33522.49 634.48 49996.10 28.23 2015-01-31 11:07:15.000 031 33522.45 634.46 49996.10 28.23 2015-01-31 11:07:16.000 031 33522.47 634.51 49996.10 28.23 2015-01-31 11:07:17.000 031 33522.44 634.47 49996.10 28.23 2015-01-31 11:07:18.000 031 33522.50 634.50 49996.10 28.23 2015-01-31 11:07:19.000 031 33522.34 634.49 49996.10 28.23 2015-01-31 11:07:19.000 031 33522.57 634.50 49996.10 28.23 2015-01-31 11:07:21.000 031 33522.46 634.50 49996.10 28.23 2015-01-31 11:07:22.000 031 33522.47 634.47 49996.10 28.23 2015-01-31 11:07:23.000 031 33522.53 634.48 49996.10 28.23 2015-01-31 11:07:24.000 031 33522.51 634.44 49996.10 28.23 2015-01-31 11:07:25.000 031 33522.44 634.41 49996.10 28.23 2015-01-31 11:07:26.000 031 33522.51 634.46 49996.10 28.23 2015-01-31 11:07:27.000 031 33522.56 634.44 49996.10 28.23 2015-01-31 11:07:28.000 031 33522.46 634.47 49996.10 28.23 2015-01-31 11:07:29.000 031 33522.54 634.50 49996.10 28.23 2015-01-31 11:07:30.000 031 33522.53 634.44 49996.10 28.23 2015-01-31 11:07:31.000 031 33522.54 634.44 49996.10 28.23 2015-01-31 11:07:32.000 031 33522.54 634.46 49996.10 28.23 2015-01-31 11:07:33.000 031 33522.56 634.41 49996.10 28.23 2015-01-31 11:07:34.000 031 33522.57 634.45 49996.10 28.23 2015-01-31 11:07:35.000 031 33522.54 634.43 49996.10 28.23 2015-01-31 11:07:36.000 031 33522.54 634.41 49996.10 28.23 2015-01-31 11:07:37.000 031 33522.51 634.47 49996.10 28.23 2015-01-31 11:07:38.000 031 33522.57 634.46 49996.10 28.23 2015-01-31 11:07:39.000 031 33522.46 634.44 49996.10 28.23 2015-01-31 11:07:40.000 031 33522.53 634.44 49996.10 28.23 2015-01-31 11:07:41.000 031 33522.62 634.42 49996.10 28.23 2015-01-31 11:07:42.000 031 33522.59 634.41 49996.10 28.23 2015-01-31 11:07:43.000 031 33522.53 634.43 49996.10 28.23 2015-01-31 11:07:44.000 031 33522.52 634.45 49996.10 28.23 2015-01-31 11:07:45.000 031 33522.54 634.44 49996.10 28.23 2015-01-31 11:07:46.000 031 33522.53 634.41 49996.10 28.23 2015-01-31 11:07:47.000 031 33522.60 634.44 49996.10 28.23 2015-01-31 11:07:48.000 031 33522.45 634.41 49996.10 28.23 2015-01-31 11:07:49.000 031 33522.51 634.47 49996.10 28.23 2015-01-31 11:07:50.000 031 33522.59 634.38 49996.10 28.23 2015-01-31 11:07:51.000 031 33522.54 634.41 49996.10 28.23 2015-01-31 11:07:52.000 031 33522.48 634.38 49996.10 28.24 2015-01-31 11:07:53.000 031 33522.55 634.43 49996.10 28.23 2015-01-31 11:07:54.000 031 33522.50 634.42 49996.10 28.23 2015-01-31 11:07:55.000 031 33522.57 634.41 49996.10 28.23 2015-01-31 11:07:56.000 031 33522.49 634.43 49996.10 28.23 2015-01-31 11:07:57.000 031 33522.48 634.47 49996.10 28.24 2015-01-31 11:07:58.000 031 33522.54 634.42 49996.10 28.23 2015-01-31 11:07:59.000 031 33522.49 634.39 49996.10 28.23 2015-01-31 11:08:00.000 031 33522.56 634.39 49996.10 28.24 2015-01-31 11:08:00.000 031 33522.50 634.41 49996.10 28.24 2015-01-31 11:08:02.000 031 33522.62 634.44 49996.10 28.24 2015-01-31 11:08:03.000 031 33522.57 634.43 49996.10 28.24 2015-01-31 11:08:04.000 031 33522.51 634.46 49996.10 28.24 2015-01-31 11:08:05.000 031 33522.48 634.44 49996.10 28.24 2015-01-31 11:08:06.000 031 33522.43 634.39 49996.10 28.24 2015-01-31 11:08:07.000 031 33522.47 634.41 49996.10 28.24 2015-01-31 11:08:08.000 031 33522.40 634.45 49996.10 28.23 2015-01-31 11:08:09.000 031 33522.42 634.44 49996.10 28.23 2015-01-31 11:08:10.000 031 33522.42 634.44 49996.10 28.23 2015-01-31 11:08:11.000 031 33522.53 634.47 49996.10 28.23 2015-01-31 11:08:12.000 031 33522.39 634.43 49996.10 28.23 2015-01-31 11:08:13.000 031 33522.45 634.47 49996.10 28.24 2015-01-31 11:08:13.000 031 33522.28 634.49 49996.10 28.23 2015-01-31 11:08:15.000 031 33522.35 634.49 49996.10 28.23 2015-01-31 11:08:16.000 031 33522.37 634.46 49996.10 28.23 2015-01-31 11:08:17.000 031 33522.39 634.51 49996.10 28.23 2015-01-31 11:08:18.000 031 33522.35 634.50 49996.10 28.23 2015-01-31 11:08:19.000 031 33522.25 634.49 49996.10 28.23 2015-01-31 11:08:20.000 031 33522.29 634.52 49996.10 28.23 2015-01-31 11:08:21.000 031 33522.23 634.55 49996.10 28.23 2015-01-31 11:08:22.000 031 33522.25 634.53 49996.10 28.23 2015-01-31 11:08:23.000 031 33522.25 634.55 49996.10 28.23 2015-01-31 11:08:24.000 031 33522.25 634.52 49996.10 28.23 2015-01-31 11:08:25.000 031 33522.29 634.56 49996.10 28.23 2015-01-31 11:08:26.000 031 33522.21 634.58 49996.10 28.23 2015-01-31 11:08:27.000 031 33522.18 634.54 49996.10 28.23 2015-01-31 11:08:28.000 031 33522.22 634.55 49996.10 28.23 2015-01-31 11:08:29.000 031 33522.31 634.57 49996.10 28.24 2015-01-31 11:08:30.000 031 33522.18 634.53 49996.10 28.23 2015-01-31 11:08:31.000 031 33522.24 634.58 49996.10 28.23 2015-01-31 11:08:32.000 031 33522.21 634.56 49996.10 28.24 2015-01-31 11:08:33.000 031 33522.10 634.56 49996.10 28.24 2015-01-31 11:08:34.000 031 33522.26 634.60 49996.10 28.23 2015-01-31 11:08:35.000 031 33522.28 634.57 49996.10 28.23 2015-01-31 11:08:36.000 031 33522.19 634.54 49996.10 28.23 2015-01-31 11:08:37.000 031 33522.21 634.56 49996.10 28.24 2015-01-31 11:08:38.000 031 33522.19 634.54 49996.10 28.23 2015-01-31 11:08:39.000 031 33522.15 634.56 49996.10 28.23 2015-01-31 11:08:40.000 031 33522.21 634.53 49996.10 28.24 2015-01-31 11:08:41.000 031 33522.18 634.53 49996.10 28.23 2015-01-31 11:08:42.000 031 33522.23 634.54 49996.10 28.23 2015-01-31 11:08:43.000 031 33522.20 634.58 49996.10 28.24 2015-01-31 11:08:44.000 031 33522.21 634.53 49996.10 28.23 2015-01-31 11:08:45.000 031 33522.22 634.56 49996.10 28.23 2015-01-31 11:08:46.000 031 33522.15 634.56 49996.10 28.23 2015-01-31 11:08:47.000 031 33522.13 634.57 49996.10 28.23 2015-01-31 11:08:48.000 031 33522.08 634.57 49996.10 28.23 2015-01-31 11:08:49.000 031 33522.18 634.57 49996.10 28.23 2015-01-31 11:08:50.000 031 33522.09 634.55 49996.10 28.23 2015-01-31 11:08:51.000 031 33522.10 634.56 49996.10 28.23 2015-01-31 11:08:52.000 031 33522.17 634.60 49996.10 28.23 2015-01-31 11:08:53.000 031 33522.15 634.58 49996.10 28.23 2015-01-31 11:08:54.000 031 33522.17 634.59 49996.10 28.23 2015-01-31 11:08:54.000 031 33522.22 634.60 49996.10 28.23 2015-01-31 11:08:56.000 031 33522.16 634.55 49996.10 28.23 2015-01-31 11:08:57.000 031 33522.18 634.61 49996.10 28.23 2015-01-31 11:08:58.000 031 33522.07 634.57 49996.10 28.23 2015-01-31 11:08:59.000 031 33522.10 634.56 49996.10 28.23 2015-01-31 11:09:00.000 031 33522.13 634.57 49996.10 28.23 2015-01-31 11:09:01.000 031 33522.18 634.59 49996.10 28.24 2015-01-31 11:09:02.000 031 33522.03 634.61 49996.10 28.23 2015-01-31 11:09:03.000 031 33522.10 634.60 49996.10 28.23 2015-01-31 11:09:04.000 031 33522.11 634.55 49996.10 28.23 2015-01-31 11:09:05.000 031 33522.16 634.60 49996.10 28.23 2015-01-31 11:09:06.000 031 33522.16 634.63 49996.10 28.23 2015-01-31 11:09:07.000 031 33522.10 634.57 49996.10 28.23 2015-01-31 11:09:07.000 031 33522.07 634.60 49996.10 28.23 2015-01-31 11:09:09.000 031 33522.14 634.59 49996.10 28.23 2015-01-31 11:09:10.000 031 33522.11 634.51 49996.10 28.23 2015-01-31 11:09:11.000 031 33522.17 634.61 49996.10 28.23 2015-01-31 11:09:12.000 031 33522.18 634.56 49996.10 28.23 2015-01-31 11:09:13.000 031 33522.06 634.55 49996.10 28.23 2015-01-31 11:09:14.000 031 33522.09 634.56 49996.10 28.24 2015-01-31 11:09:15.000 031 33522.03 634.57 49996.10 28.23 2015-01-31 11:09:16.000 031 33522.05 634.59 49996.10 28.23 2015-01-31 11:09:17.000 031 33522.04 634.56 49996.10 28.23 2015-01-31 11:09:18.000 031 33522.13 634.59 49996.10 28.23 2015-01-31 11:09:19.000 031 33522.08 634.56 49996.10 28.23 2015-01-31 11:09:20.000 031 33522.13 634.62 49996.10 28.23 2015-01-31 11:09:21.000 031 33522.07 634.59 49996.10 28.23 2015-01-31 11:09:22.000 031 33522.08 634.61 49996.10 28.23 2015-01-31 11:09:23.000 031 33522.01 634.56 49996.10 28.24 2015-01-31 11:09:24.000 031 33522.18 634.59 49996.10 28.24 2015-01-31 11:09:25.000 031 33521.91 634.64 49996.10 28.23 2015-01-31 11:09:26.000 031 33522.08 634.58 49996.10 28.23 2015-01-31 11:09:27.000 031 33521.98 634.58 49996.10 28.23 2015-01-31 11:09:28.000 031 33522.01 634.59 49996.10 28.23 2015-01-31 11:09:29.000 031 33522.04 634.54 49996.10 28.23 2015-01-31 11:09:30.000 031 33522.04 634.58 49996.10 28.24 2015-01-31 11:09:31.000 031 33522.10 634.61 49996.10 28.23 2015-01-31 11:09:32.000 031 33522.10 634.58 49996.10 28.24 2015-01-31 11:09:33.000 031 33522.06 634.59 49996.10 28.23 2015-01-31 11:09:34.000 031 33522.03 634.62 49996.10 28.23 2015-01-31 11:09:35.000 031 33522.06 634.66 49996.10 28.23 2015-01-31 11:09:36.000 031 33522.13 634.60 49996.10 28.23 2015-01-31 11:09:37.000 031 33522.00 634.60 49996.10 28.23 2015-01-31 11:09:38.000 031 33522.12 634.62 49996.10 28.23 2015-01-31 11:09:39.000 031 33522.09 634.62 49996.10 28.23 2015-01-31 11:09:40.000 031 33522.12 634.61 49996.10 28.23 2015-01-31 11:09:41.000 031 33522.12 634.59 49996.10 28.23 2015-01-31 11:09:42.000 031 33522.05 634.65 49996.10 28.23 2015-01-31 11:09:43.000 031 33522.10 634.63 49996.10 28.23 2015-01-31 11:09:44.000 031 33522.05 634.63 49996.10 28.23 2015-01-31 11:09:45.000 031 33522.13 634.60 49996.10 28.23 2015-01-31 11:09:46.000 031 33522.12 634.60 49996.10 28.23 2015-01-31 11:09:47.000 031 33522.11 634.65 49996.10 28.23 2015-01-31 11:09:48.000 031 33522.00 634.64 49996.10 28.24 2015-01-31 11:09:48.000 031 33521.98 634.60 49996.10 28.23 2015-01-31 11:09:50.000 031 33522.20 634.65 49996.10 28.23 2015-01-31 11:09:51.000 031 33522.15 634.63 49996.10 28.23 2015-01-31 11:09:52.000 031 33522.16 634.64 49996.10 28.23 2015-01-31 11:09:53.000 031 33522.10 634.66 49996.10 28.23 2015-01-31 11:09:54.000 031 33521.98 634.64 49996.10 28.24 2015-01-31 11:09:55.000 031 33522.14 634.69 49996.10 28.24 2015-01-31 11:09:56.000 031 33522.14 634.66 49996.10 28.23 2015-01-31 11:09:57.000 031 33521.99 634.62 49996.10 28.23 2015-01-31 11:09:58.000 031 33522.09 634.68 49996.10 28.24 2015-01-31 11:09:59.000 031 33522.06 634.67 49996.10 28.23 2015-01-31 11:10:00.000 031 33522.01 634.67 49996.10 28.23 2015-01-31 11:10:01.000 031 33522.07 634.71 49996.10 28.23 2015-01-31 11:10:01.000 031 33521.98 634.69 49996.10 28.23 2015-01-31 11:10:03.000 031 33521.94 634.68 49996.10 28.23 2015-01-31 11:10:04.000 031 33522.04 634.70 49996.10 28.23 2015-01-31 11:10:05.000 031 33522.04 634.69 49996.10 28.23 2015-01-31 11:10:06.000 031 33521.97 634.69 49996.10 28.23 2015-01-31 11:10:07.000 031 33521.99 634.69 49996.10 28.23 2015-01-31 11:10:08.000 031 33522.13 634.67 49996.10 28.23 2015-01-31 11:10:09.000 031 33522.11 634.66 49996.10 28.23 2015-01-31 11:10:10.000 031 33521.97 634.72 49996.10 28.23 2015-01-31 11:10:11.000 031 33522.03 634.71 49996.10 28.23 2015-01-31 11:10:12.000 031 33521.98 634.68 49996.10 28.23 2015-01-31 11:10:13.000 031 33522.04 634.74 49996.10 28.23 2015-01-31 11:10:14.000 031 33521.93 634.72 49996.10 28.23 2015-01-31 11:10:15.000 031 33522.01 634.70 49996.10 28.23 2015-01-31 11:10:16.000 031 33522.01 634.70 49996.10 28.23 2015-01-31 11:10:17.000 031 33521.97 634.76 49996.10 28.23 2015-01-31 11:10:18.000 031 33522.00 634.74 49996.10 28.23 2015-01-31 11:10:19.000 031 33522.10 634.73 49996.10 28.23 2015-01-31 11:10:20.000 031 33521.94 634.75 49996.10 28.23 2015-01-31 11:10:21.000 031 33521.98 634.73 49996.10 28.23 2015-01-31 11:10:22.000 031 33521.93 634.71 49996.10 28.23 2015-01-31 11:10:23.000 031 33521.94 634.75 49996.10 28.23 2015-01-31 11:10:24.000 031 33521.88 634.76 49996.10 28.23 2015-01-31 11:10:25.000 031 33522.03 634.72 49996.10 28.23 2015-01-31 11:10:26.000 031 33521.93 634.74 49996.10 28.23 2015-01-31 11:10:27.000 031 33521.91 634.72 49996.10 28.23 2015-01-31 11:10:28.000 031 33521.93 634.74 49996.10 28.23 2015-01-31 11:10:29.000 031 33521.98 634.76 49996.10 28.23 2015-01-31 11:10:30.000 031 33522.00 634.70 49996.10 28.23 2015-01-31 11:10:31.000 031 33521.90 634.72 49996.10 28.23 2015-01-31 11:10:32.000 031 33521.97 634.75 49996.10 28.23 2015-01-31 11:10:33.000 031 33521.95 634.71 49996.10 28.23 2015-01-31 11:10:34.000 031 33522.00 634.75 49996.10 28.23 2015-01-31 11:10:35.000 031 33522.00 634.72 49996.10 28.23 2015-01-31 11:10:36.000 031 33522.01 634.78 49996.10 28.23 2015-01-31 11:10:37.000 031 33522.00 634.75 49996.10 28.23 2015-01-31 11:10:38.000 031 33522.13 634.73 49996.10 28.23 2015-01-31 11:10:39.000 031 33522.04 634.73 49996.10 28.23 2015-01-31 11:10:40.000 031 33522.05 634.75 49996.10 28.23 2015-01-31 11:10:41.000 031 33522.00 634.78 49996.10 28.23 2015-01-31 11:10:42.000 031 33521.95 634.77 49996.10 28.23 2015-01-31 11:10:42.000 031 33522.12 634.83 49996.10 28.23 2015-01-31 11:10:44.000 031 33522.01 634.80 49996.10 28.23 2015-01-31 11:10:45.000 031 33522.02 634.75 49996.10 28.23 2015-01-31 11:10:46.000 031 33522.11 634.72 49996.10 28.23 2015-01-31 11:10:47.000 031 33522.04 634.70 49996.10 28.23 2015-01-31 11:10:48.000 031 33522.10 634.75 49996.10 28.23 2015-01-31 11:10:49.000 031 33522.04 634.76 49996.10 28.23 2015-01-31 11:10:50.000 031 33522.08 634.73 49996.10 28.23 2015-01-31 11:10:51.000 031 33522.02 634.70 49996.10 28.23 2015-01-31 11:10:52.000 031 33522.04 634.78 49996.10 28.23 2015-01-31 11:10:53.000 031 33522.01 634.79 49996.10 28.23 2015-01-31 11:10:54.000 031 33522.05 634.76 49996.10 28.23 2015-01-31 11:10:55.000 031 33522.08 634.76 49996.10 28.23 2015-01-31 11:10:55.000 031 33522.15 634.73 49996.10 28.23 2015-01-31 11:10:57.000 031 33522.06 634.75 49996.10 28.23 2015-01-31 11:10:58.000 031 33522.06 634.75 49996.10 28.23 2015-01-31 11:10:59.000 031 33522.06 634.72 49996.10 28.23 2015-01-31 11:11:00.000 031 33522.09 634.75 49996.10 28.23 2015-01-31 11:11:01.000 031 33521.97 634.73 49996.10 28.23 2015-01-31 11:11:02.000 031 33522.06 634.73 49996.10 28.23 2015-01-31 11:11:03.000 031 33522.05 634.74 49996.10 28.23 2015-01-31 11:11:04.000 031 33522.10 634.73 49996.10 28.23 2015-01-31 11:11:05.000 031 33522.15 634.73 49996.10 28.23 2015-01-31 11:11:06.000 031 33522.12 634.78 49996.10 28.23 2015-01-31 11:11:07.000 031 33522.16 634.75 49996.10 28.23 2015-01-31 11:11:08.000 031 33522.17 634.75 49996.10 28.23 2015-01-31 11:11:09.000 031 33522.11 634.74 49996.10 28.23 2015-01-31 11:11:10.000 031 33522.14 634.77 49996.10 28.23 2015-01-31 11:11:11.000 031 33522.15 634.76 49996.10 28.23 2015-01-31 11:11:12.000 031 33522.25 634.75 49996.10 28.23 2015-01-31 11:11:13.000 031 33522.11 634.73 49996.10 28.23 2015-01-31 11:11:14.000 031 33522.12 634.75 49996.10 28.23 2015-01-31 11:11:15.000 031 33522.19 634.74 49996.10 28.23 2015-01-31 11:11:16.000 031 33522.18 634.75 49996.10 28.23 2015-01-31 11:11:17.000 031 33522.22 634.73 49996.10 28.23 2015-01-31 11:11:18.000 031 33522.28 634.72 49996.10 28.23 2015-01-31 11:11:19.000 031 33522.21 634.70 49996.10 28.23 2015-01-31 11:11:20.000 031 33522.28 634.75 49996.10 28.23 2015-01-31 11:11:21.000 031 33522.32 634.72 49996.10 28.23 2015-01-31 11:11:22.000 031 33522.28 634.67 49996.10 28.23 2015-01-31 11:11:23.000 031 33522.40 634.67 49996.10 28.23 2015-01-31 11:11:24.000 031 33522.35 634.67 49996.10 28.23 2015-01-31 11:11:25.000 031 33522.37 634.68 49996.10 28.23 2015-01-31 11:11:26.000 031 33522.45 634.64 49996.10 28.23 2015-01-31 11:11:27.000 031 33522.38 634.62 49996.10 28.23 2015-01-31 11:11:28.000 031 33522.43 634.67 49996.10 28.23 2015-01-31 11:11:29.000 031 33522.47 634.66 49996.10 28.23 2015-01-31 11:11:30.000 031 33522.49 634.67 49996.10 28.23 2015-01-31 11:11:31.000 031 33522.54 634.66 49996.10 28.23 2015-01-31 11:11:32.000 031 33522.50 634.66 49996.10 28.23 2015-01-31 11:11:33.000 031 33522.59 634.66 49996.10 28.23 2015-01-31 11:11:34.000 031 33522.57 634.68 49996.10 28.23 2015-01-31 11:11:35.000 031 33522.65 634.68 49996.10 28.23 2015-01-31 11:11:36.000 031 33522.58 634.66 49996.10 28.23 2015-01-31 11:11:36.000 031 33522.78 634.68 49996.10 28.23 2015-01-31 11:11:38.000 031 33522.61 634.63 49996.10 28.23 2015-01-31 11:11:39.000 031 33522.67 634.63 49996.10 28.23 2015-01-31 11:11:40.000 031 33522.69 634.64 49996.10 28.23 2015-01-31 11:11:41.000 031 33522.63 634.61 49996.10 28.23 2015-01-31 11:11:42.000 031 33522.79 634.60 49996.10 28.23 2015-01-31 11:11:43.000 031 33522.80 634.61 49996.10 28.23 2015-01-31 11:11:44.000 031 33522.75 634.59 49996.10 28.23 2015-01-31 11:11:45.000 031 33522.75 634.60 49996.10 28.23 2015-01-31 11:11:46.000 031 33522.78 634.61 49996.10 28.23 2015-01-31 11:11:47.000 031 33522.81 634.62 49996.10 28.23 2015-01-31 11:11:48.000 031 33522.84 634.62 49996.10 28.23 2015-01-31 11:11:49.000 031 33522.69 634.61 49996.10 28.23 2015-01-31 11:11:49.000 031 33522.88 634.62 49996.10 28.23 2015-01-31 11:11:51.000 031 33522.76 634.57 49996.10 28.23 2015-01-31 11:11:52.000 031 33522.84 634.58 49996.10 28.23 2015-01-31 11:11:53.000 031 33522.83 634.64 49996.10 28.23 2015-01-31 11:11:54.000 031 33522.89 634.60 49996.10 28.23 2015-01-31 11:11:55.000 031 33522.87 634.61 49996.10 28.23 2015-01-31 11:11:56.000 031 33522.92 634.64 49996.10 28.23 2015-01-31 11:11:57.000 031 33522.84 634.63 49996.10 28.23 2015-01-31 11:11:58.000 031 33522.90 634.62 49996.10 28.23 2015-01-31 11:11:59.000 031 33522.90 634.64 49996.10 28.23 2015-01-31 11:12:00.000 031 33522.96 634.64 49996.10 28.23 2015-01-31 11:12:01.000 031 33522.87 634.61 49996.10 28.23 2015-01-31 11:12:02.000 031 33522.77 634.64 49996.10 28.23 2015-01-31 11:12:03.000 031 33522.85 634.61 49996.10 28.23 2015-01-31 11:12:04.000 031 33522.90 634.63 49996.10 28.23 2015-01-31 11:12:05.000 031 33522.87 634.63 49996.10 28.23 2015-01-31 11:12:06.000 031 33522.88 634.64 49996.10 28.23 2015-01-31 11:12:07.000 031 33522.93 634.62 49996.10 28.23 2015-01-31 11:12:08.000 031 33522.95 634.63 49996.10 28.23 2015-01-31 11:12:09.000 031 33522.85 634.61 49996.10 28.23 2015-01-31 11:12:10.000 031 33522.94 634.67 49996.10 28.23 2015-01-31 11:12:11.000 031 33522.91 634.66 49996.10 28.23 2015-01-31 11:12:12.000 031 33522.91 634.71 49996.10 28.23 2015-01-31 11:12:13.000 031 33522.94 634.68 49996.10 28.23 2015-01-31 11:12:14.000 031 33522.83 634.72 49996.10 28.23 2015-01-31 11:12:15.000 031 33522.87 634.68 49996.10 28.23 2015-01-31 11:12:16.000 031 33522.94 634.70 49996.10 28.23 2015-01-31 11:12:17.000 031 33522.89 634.70 49996.10 28.23 2015-01-31 11:12:18.000 031 33522.89 634.73 49996.10 28.23 2015-01-31 11:12:19.000 031 33522.91 634.72 49996.10 28.23 2015-01-31 11:12:20.000 031 33522.90 634.73 49996.10 28.23 2015-01-31 11:12:21.000 031 33522.87 634.75 49996.10 28.23 2015-01-31 11:12:22.000 031 33522.85 634.75 49996.10 28.23 2015-01-31 11:12:23.000 031 33522.97 634.74 49996.10 28.23 2015-01-31 11:12:24.000 031 33522.97 634.73 49996.10 28.23 2015-01-31 11:12:25.000 031 33522.96 634.71 49996.10 28.23 2015-01-31 11:12:26.000 031 33522.97 634.72 49996.10 28.23 2015-01-31 11:12:27.000 031 33522.93 634.70 49996.10 28.23 2015-01-31 11:12:28.000 031 33522.93 634.78 49996.10 28.23 2015-01-31 11:12:29.000 031 33522.97 634.71 49996.10 28.23 2015-01-31 11:12:30.000 031 33522.92 634.72 49996.10 28.23 2015-01-31 11:12:30.000 031 33522.98 634.73 49996.10 28.23 2015-01-31 11:12:32.000 031 33522.97 634.73 49996.10 28.23 2015-01-31 11:12:33.000 031 33522.94 634.73 49996.10 28.23 2015-01-31 11:12:34.000 031 33522.97 634.73 49996.10 28.23 2015-01-31 11:12:35.000 031 33523.00 634.76 49996.10 28.23 2015-01-31 11:12:36.000 031 33522.95 634.74 49996.10 28.23 2015-01-31 11:12:37.000 031 33523.01 634.77 49996.10 28.23 2015-01-31 11:12:38.000 031 33523.01 634.78 49996.10 28.23 2015-01-31 11:12:39.000 031 33523.02 634.76 49996.10 28.23 2015-01-31 11:12:40.000 031 33522.99 634.78 49996.10 28.23 2015-01-31 11:12:41.000 031 33522.98 634.77 49996.10 28.23 2015-01-31 11:12:42.000 031 33523.06 634.75 49996.10 28.23 2015-01-31 11:12:43.000 031 33523.01 634.76 49996.10 28.23 2015-01-31 11:12:43.000 031 33523.00 634.80 49996.10 28.23 2015-01-31 11:12:45.000 031 33522.97 634.81 49996.10 28.23 2015-01-31 11:12:46.000 031 33523.06 634.74 49996.10 28.23 2015-01-31 11:12:47.000 031 33523.03 634.76 49996.10 28.23 2015-01-31 11:12:48.000 031 33522.93 634.80 49996.10 28.23 2015-01-31 11:12:49.000 031 33523.03 634.77 49996.10 28.23 2015-01-31 11:12:50.000 031 33522.97 634.78 49996.10 28.23 2015-01-31 11:12:51.000 031 33522.96 634.78 49996.10 28.23 2015-01-31 11:12:52.000 031 33523.10 634.79 49996.10 28.23 2015-01-31 11:12:53.000 031 33523.00 634.78 49996.10 28.23 2015-01-31 11:12:54.000 031 33522.96 634.81 49996.10 28.23 2015-01-31 11:12:55.000 031 33522.99 634.81 49996.10 28.23 2015-01-31 11:12:56.000 031 33523.08 634.78 49996.10 28.23 2015-01-31 11:12:57.000 031 33523.00 634.78 49996.10 28.23 2015-01-31 11:12:58.000 031 33523.02 634.83 49996.10 28.23 2015-01-31 11:12:59.000 031 33522.96 634.84 49996.10 28.23 2015-01-31 11:13:00.000 031 33522.97 634.84 49996.10 28.23 2015-01-31 11:13:01.000 031 33522.94 634.80 49996.10 28.23 2015-01-31 11:13:02.000 031 33523.07 634.83 49996.10 28.23 2015-01-31 11:13:03.000 031 33522.94 634.81 49996.10 28.23 2015-01-31 11:13:04.000 031 33523.06 634.84 49996.10 28.23 2015-01-31 11:13:05.000 031 33523.03 634.86 49996.10 28.23 2015-01-31 11:13:06.000 031 33523.06 634.81 49996.10 28.23 2015-01-31 11:13:07.000 031 33522.91 634.84 49996.10 28.23 2015-01-31 11:13:08.000 031 33522.99 634.83 49996.10 28.23 2015-01-31 11:13:09.000 031 33523.01 634.79 49996.10 28.23 2015-01-31 11:13:10.000 031 33522.97 634.84 49996.10 28.23 2015-01-31 11:13:11.000 031 33522.91 634.84 49996.10 28.23 2015-01-31 11:13:12.000 031 33523.01 634.85 49996.10 28.23 2015-01-31 11:13:13.000 031 33522.95 634.84 49996.10 28.23 2015-01-31 11:13:14.000 031 33522.99 634.86 49996.10 28.23 2015-01-31 11:13:15.000 031 33522.97 634.87 49996.10 28.23 2015-01-31 11:13:16.000 031 33523.04 634.84 49996.10 28.23 2015-01-31 11:13:17.000 031 33522.96 634.88 49996.10 28.23 2015-01-31 11:13:18.000 031 33522.88 634.87 49996.10 28.23 2015-01-31 11:13:19.000 031 33522.99 634.90 49996.10 28.23 2015-01-31 11:13:20.000 031 33523.04 634.87 49996.10 28.23 2015-01-31 11:13:21.000 031 33523.01 634.85 49996.10 28.23 2015-01-31 11:13:22.000 031 33522.96 634.89 49996.10 28.23 2015-01-31 11:13:23.000 031 33522.96 634.90 49996.10 28.23 2015-01-31 11:13:24.000 031 33522.91 634.89 49996.10 28.23 2015-01-31 11:13:24.000 031 33522.92 634.90 49996.10 28.23 2015-01-31 11:13:26.000 031 33522.84 634.85 49996.10 28.23 2015-01-31 11:13:27.000 031 33522.95 634.88 49996.10 28.23 2015-01-31 11:13:28.000 031 33523.00 634.88 49996.10 28.23 2015-01-31 11:13:29.000 031 33522.97 634.84 49996.10 28.23 2015-01-31 11:13:30.000 031 33522.88 634.92 49996.10 28.23 2015-01-31 11:13:31.000 031 33523.02 634.89 49996.10 28.23 2015-01-31 11:13:32.000 031 33522.85 634.90 49996.10 28.23 2015-01-31 11:13:33.000 031 33522.91 634.87 49996.10 28.23 2015-01-31 11:13:34.000 031 33522.88 634.92 49996.10 28.23 2015-01-31 11:13:35.000 031 33522.87 634.91 49996.10 28.23 2015-01-31 11:13:36.000 031 33522.90 634.95 49996.10 28.23 2015-01-31 11:13:37.000 031 33522.74 634.92 49996.10 28.23 2015-01-31 11:13:37.000 031 33522.88 634.94 49996.10 28.23 2015-01-31 11:13:39.000 031 33522.76 634.95 49996.10 28.23 2015-01-31 11:13:40.000 031 33522.85 634.93 49996.10 28.23 2015-01-31 11:13:41.000 031 33522.79 634.97 49996.10 28.23 2015-01-31 11:13:42.000 031 33522.84 634.98 49996.10 28.23 2015-01-31 11:13:43.000 031 33522.75 634.97 49996.10 28.23 2015-01-31 11:13:44.000 031 33522.85 635.00 49996.10 28.23 2015-01-31 11:13:45.000 031 33522.76 634.99 49996.10 28.23 2015-01-31 11:13:46.000 031 33522.76 634.98 49996.10 28.23 2015-01-31 11:13:47.000 031 33522.78 634.99 49996.10 28.23 2015-01-31 11:13:48.000 031 33522.74 634.98 49996.10 28.23 2015-01-31 11:13:49.000 031 33522.76 635.00 49996.10 28.23 2015-01-31 11:13:50.000 031 33522.72 634.97 49996.10 28.23 2015-01-31 11:13:51.000 031 33522.76 634.97 49996.10 28.23 2015-01-31 11:13:52.000 031 33522.78 634.99 49996.10 28.23 2015-01-31 11:13:53.000 031 33522.67 634.96 49996.10 28.23 2015-01-31 11:13:54.000 031 33522.68 635.00 49996.10 28.23 2015-01-31 11:13:55.000 031 33522.60 635.00 49996.10 28.23 2015-01-31 11:13:56.000 031 33522.71 635.00 49996.10 28.23 2015-01-31 11:13:57.000 031 33522.63 635.00 49996.10 28.23 2015-01-31 11:13:58.000 031 33522.69 635.04 49996.10 28.23 2015-01-31 11:13:59.000 031 33522.60 635.02 49996.10 28.23 2015-01-31 11:14:00.000 031 33522.66 635.00 49996.10 28.23 2015-01-31 11:14:01.000 031 33522.69 635.06 49996.10 28.23 2015-01-31 11:14:02.000 031 33522.62 635.03 49996.10 28.23 2015-01-31 11:14:03.000 031 33522.58 635.03 49996.10 28.23 2015-01-31 11:14:04.000 031 33522.60 635.05 49996.10 28.23 2015-01-31 11:14:05.000 031 33522.56 635.07 49996.10 28.23 2015-01-31 11:14:06.000 031 33522.57 635.06 49996.10 28.23 2015-01-31 11:14:07.000 031 33522.62 635.06 49996.10 28.23 2015-01-31 11:14:08.000 031 33522.45 635.07 49996.10 28.23 2015-01-31 11:14:09.000 031 33522.50 635.09 49996.10 28.23 2015-01-31 11:14:10.000 031 33522.52 635.13 49996.10 28.23 2015-01-31 11:14:11.000 031 33522.52 635.09 49996.10 28.23 2015-01-31 11:14:12.000 031 33522.49 635.08 49996.10 28.23 2015-01-31 11:14:13.000 031 33522.43 635.10 49996.10 28.23 2015-01-31 11:14:14.000 031 33522.54 635.12 49996.10 28.23 2015-01-31 11:14:15.000 031 33522.50 635.10 49996.10 28.23 2015-01-31 11:14:16.000 031 33522.46 635.09 49996.10 28.23 2015-01-31 11:14:17.000 031 33522.43 635.14 49996.10 28.23 2015-01-31 11:14:18.000 031 33522.38 635.12 49996.10 28.23 2015-01-31 11:14:18.000 031 33522.38 635.12 49996.10 28.23 2015-01-31 11:14:20.000 031 33522.33 635.12 49996.10 28.23 2015-01-31 11:14:21.000 031 33522.37 635.10 49996.10 28.23 2015-01-31 11:14:22.000 031 33522.35 635.13 49996.10 28.23 2015-01-31 11:14:23.000 031 33522.34 635.15 49996.10 28.23 2015-01-31 11:14:24.000 031 33522.41 635.11 49996.10 28.23 2015-01-31 11:14:25.000 031 33522.34 635.17 49996.10 28.23 2015-01-31 11:14:26.000 031 33522.29 635.17 49996.10 28.23 2015-01-31 11:14:27.000 031 33522.31 635.15 49996.10 28.23 2015-01-31 11:14:28.000 031 33522.31 635.14 49996.10 28.23 2015-01-31 11:14:29.000 031 33522.35 635.15 49996.10 28.23 2015-01-31 11:14:30.000 031 33522.20 635.14 49996.10 28.23 2015-01-31 11:14:31.000 031 33522.29 635.22 49996.10 28.23 2015-01-31 11:14:31.000 031 33522.21 635.12 49996.10 28.23 2015-01-31 11:14:33.000 031 33522.20 635.15 49996.10 28.23 2015-01-31 11:14:34.000 031 33522.29 635.17 49996.10 28.23 2015-01-31 11:14:35.000 031 33522.26 635.14 49996.10 28.23 2015-01-31 11:14:36.000 031 33522.18 635.14 49996.10 28.23 2015-01-31 11:14:37.000 031 33522.19 635.13 49996.10 28.23 2015-01-31 11:14:38.000 031 33522.31 635.14 49996.10 28.23 2015-01-31 11:14:39.000 031 33522.18 635.12 49996.10 28.23 2015-01-31 11:14:40.000 031 33522.19 635.11 49996.10 28.23 2015-01-31 11:14:41.000 031 33522.19 635.15 49996.10 28.23 2015-01-31 11:14:42.000 031 33522.13 635.16 49996.10 28.23 2015-01-31 11:14:43.000 031 33522.13 635.16 49996.10 28.23 2015-01-31 11:14:44.000 031 33522.16 635.13 49996.10 28.23 2015-01-31 11:14:45.000 031 33522.18 635.15 49996.10 28.23 2015-01-31 11:14:46.000 031 33522.22 635.18 49996.10 28.23 2015-01-31 11:14:47.000 031 33522.22 635.18 49996.10 28.23 2015-01-31 11:14:48.000 031 33522.28 635.16 49996.10 28.23 2015-01-31 11:14:49.000 031 33522.14 635.15 49996.10 28.23 2015-01-31 11:14:50.000 031 33522.23 635.14 49996.10 28.23 2015-01-31 11:14:51.000 031 33522.17 635.15 49996.10 28.23 2015-01-31 11:14:52.000 031 33522.21 635.14 49996.10 28.23 2015-01-31 11:14:53.000 031 33522.18 635.17 49996.10 28.23 2015-01-31 11:14:54.000 031 33522.26 635.17 49996.10 28.23 2015-01-31 11:14:55.000 031 33522.27 635.13 49996.10 28.23 2015-01-31 11:14:56.000 031 33522.09 635.15 49996.10 28.23 2015-01-31 11:14:57.000 031 33522.14 635.12 49996.10 28.23 2015-01-31 11:14:58.000 031 33522.14 635.14 49996.10 28.23 2015-01-31 11:14:59.000 031 33522.20 635.09 49996.10 28.23 2015-01-31 11:15:00.000 031 33522.16 635.09 49996.10 28.23 2015-01-31 11:15:01.000 031 33522.25 635.10 49996.10 28.23 2015-01-31 11:15:02.000 031 33522.24 635.15 49996.10 28.23 2015-01-31 11:15:03.000 031 33522.23 635.12 49996.10 28.23 2015-01-31 11:15:04.000 031 33522.26 635.07 49996.10 28.23 2015-01-31 11:15:05.000 031 33522.27 635.08 49996.10 28.23 2015-01-31 11:15:06.000 031 33522.37 635.10 49996.10 28.23 2015-01-31 11:15:07.000 031 33522.19 635.15 49996.10 28.23 2015-01-31 11:15:08.000 031 33522.19 635.11 49996.10 28.23 2015-01-31 11:15:09.000 031 33522.18 635.12 49996.10 28.23 2015-01-31 11:15:10.000 031 33522.21 635.14 49996.10 28.23 2015-01-31 11:15:11.000 031 33522.28 635.11 49996.10 28.23 2015-01-31 11:15:12.000 031 33522.18 635.09 49996.10 28.23 2015-01-31 11:15:12.000 031 33522.31 635.10 49996.10 28.23 2015-01-31 11:15:14.000 031 33522.28 635.07 49996.10 28.23 2015-01-31 11:15:15.000 031 33522.32 635.12 49996.10 28.23 2015-01-31 11:15:16.000 031 33522.29 635.10 49996.10 28.23 2015-01-31 11:15:17.000 031 33522.31 635.11 49996.10 28.23 2015-01-31 11:15:18.000 031 33522.34 635.11 49996.10 28.23 2015-01-31 11:15:19.000 031 33522.25 635.06 49996.10 28.23 2015-01-31 11:15:20.000 031 33522.36 635.06 49996.10 28.23 2015-01-31 11:15:21.000 031 33522.34 635.06 49996.10 28.23 2015-01-31 11:15:22.000 031 33522.35 635.07 49996.10 28.23 2015-01-31 11:15:23.000 031 33522.39 635.05 49996.10 28.23 2015-01-31 11:15:24.000 031 33522.41 635.04 49996.10 28.23 2015-01-31 11:15:25.000 031 33522.44 634.97 49996.10 28.23 2015-01-31 11:15:25.000 031 33522.51 635.03 49996.10 28.23 2015-01-31 11:15:27.000 031 33522.41 635.03 49996.10 28.23 2015-01-31 11:15:28.000 031 33522.41 635.07 49996.10 28.23 2015-01-31 11:15:29.000 031 33522.42 635.07 49996.10 28.23 2015-01-31 11:15:30.000 031 33522.44 635.03 49996.10 28.23 2015-01-31 11:15:31.000 031 33522.39 635.03 49996.10 28.23 2015-01-31 11:15:32.000 031 33522.39 635.07 49996.10 28.23 2015-01-31 11:15:33.000 031 33522.39 635.04 49996.10 28.23 2015-01-31 11:15:34.000 031 33522.40 635.04 49996.10 28.23 2015-01-31 11:15:35.000 031 33522.41 635.05 49996.10 28.23 2015-01-31 11:15:36.000 031 33522.35 635.03 49996.10 28.23 2015-01-31 11:15:37.000 031 33522.41 635.02 49996.10 28.23 2015-01-31 11:15:38.000 031 33522.48 635.03 49996.10 28.23 2015-01-31 11:15:39.000 031 33522.44 635.06 49996.10 28.23 2015-01-31 11:15:40.000 031 33522.39 635.03 49996.10 28.23 2015-01-31 11:15:41.000 031 33522.41 635.04 49996.10 28.23 2015-01-31 11:15:42.000 031 33522.42 635.05 49996.10 28.23 2015-01-31 11:15:43.000 031 33522.43 635.05 49996.10 28.23 2015-01-31 11:15:44.000 031 33522.47 635.09 49996.10 28.23 2015-01-31 11:15:45.000 031 33522.41 635.06 49996.10 28.23 2015-01-31 11:15:46.000 031 33522.44 635.08 49996.10 28.23 2015-01-31 11:15:47.000 031 33522.48 635.07 49996.10 28.23 2015-01-31 11:15:48.000 031 33522.41 635.06 49996.10 28.23 2015-01-31 11:15:49.000 031 33522.54 635.04 49996.10 28.23 2015-01-31 11:15:50.000 031 33522.53 635.08 49996.10 28.23 2015-01-31 11:15:51.000 031 33522.49 635.09 49996.10 28.23 2015-01-31 11:15:52.000 031 33522.53 635.08 49996.10 28.23 2015-01-31 11:15:53.000 031 33522.54 635.12 49996.10 28.23 2015-01-31 11:15:54.000 031 33522.47 635.09 49996.10 28.23 2015-01-31 11:15:55.000 031 33522.47 635.09 49996.10 28.23 2015-01-31 11:15:56.000 031 33522.46 635.07 49996.10 28.23 2015-01-31 11:15:57.000 031 33522.54 635.04 49996.10 28.23 2015-01-31 11:15:58.000 031 33522.50 635.06 49996.10 28.23 2015-01-31 11:15:59.000 031 33522.56 635.07 49996.10 28.23 2015-01-31 11:16:00.000 031 33522.53 635.07 49996.10 28.23 2015-01-31 11:16:01.000 031 33522.50 635.06 49996.10 28.23 2015-01-31 11:16:02.000 031 33522.54 635.05 49996.10 28.23 2015-01-31 11:16:03.000 031 33522.51 635.08 49996.10 28.23 2015-01-31 11:16:04.000 031 33522.61 635.05 49996.10 28.23 2015-01-31 11:16:05.000 031 33522.58 635.05 49996.10 28.23 2015-01-31 11:16:06.000 031 33522.49 635.08 49996.10 28.23 2015-01-31 11:16:06.000 031 33522.66 635.08 49996.10 28.23 2015-01-31 11:16:08.000 031 33522.55 635.08 49996.10 28.23 2015-01-31 11:16:09.000 031 33522.54 635.07 49996.10 28.23 2015-01-31 11:16:10.000 031 33522.59 635.05 49996.10 28.23 2015-01-31 11:16:11.000 031 33522.53 635.07 49996.10 28.23 2015-01-31 11:16:12.000 031 33522.46 635.09 49996.10 28.23 2015-01-31 11:16:13.000 031 33522.54 635.10 49996.10 28.23 2015-01-31 11:16:14.000 031 33522.57 635.10 49996.10 28.23 2015-01-31 11:16:15.000 031 33522.58 635.07 49996.10 28.23 2015-01-31 11:16:16.000 031 33522.60 635.10 49996.10 28.23 2015-01-31 11:16:17.000 031 33522.65 635.05 49996.10 28.23 2015-01-31 11:16:18.000 031 33522.59 635.07 49996.10 28.23 2015-01-31 11:16:19.000 031 33522.50 635.07 49996.10 28.23 2015-01-31 11:16:19.000 031 33522.53 635.08 49996.10 28.23 2015-01-31 11:16:21.000 031 33522.57 635.07 49996.10 28.23 2015-01-31 11:16:22.000 031 33522.55 635.03 49996.10 28.23 2015-01-31 11:16:23.000 031 33522.54 635.06 49996.10 28.23 2015-01-31 11:16:24.000 031 33522.51 635.08 49996.10 28.23 2015-01-31 11:16:25.000 031 33522.65 635.06 49996.10 28.23 2015-01-31 11:16:26.000 031 33522.50 635.12 49996.10 28.23 2015-01-31 11:16:27.000 031 33522.57 635.10 49996.10 28.23 2015-01-31 11:16:28.000 031 33522.61 635.07 49996.10 28.23 2015-01-31 11:16:29.000 031 33522.57 635.11 49996.10 28.23 2015-01-31 11:16:30.000 031 33522.44 635.10 49996.10 28.23 2015-01-31 11:16:31.000 031 33522.56 635.09 49996.10 28.23 2015-01-31 11:16:32.000 031 33522.62 635.06 49996.10 28.23 2015-01-31 11:16:33.000 031 33522.66 635.03 49996.10 28.23 2015-01-31 11:16:34.000 031 33522.55 635.05 49996.10 28.23 2015-01-31 11:16:35.000 031 33522.57 635.10 49996.10 28.23 2015-01-31 11:16:36.000 031 33522.62 635.09 49996.10 28.23 2015-01-31 11:16:37.000 031 33522.67 635.09 49996.10 28.23 2015-01-31 11:16:38.000 031 33522.73 635.02 49996.10 28.23 2015-01-31 11:16:39.000 031 33522.65 635.06 49996.10 28.23 2015-01-31 11:16:40.000 031 33522.61 635.08 49996.10 28.23 2015-01-31 11:16:41.000 031 33522.63 635.10 49996.10 28.23 2015-01-31 11:16:42.000 031 33522.65 635.06 49996.10 28.23 2015-01-31 11:16:43.000 031 33522.59 635.08 49996.10 28.23 2015-01-31 11:16:44.000 031 33522.59 635.09 49996.10 28.23 2015-01-31 11:16:45.000 031 33522.62 635.07 49996.10 28.23 2015-01-31 11:16:46.000 031 33522.74 635.10 49996.10 28.23 2015-01-31 11:16:47.000 031 33522.69 635.09 49996.10 28.23 2015-01-31 11:16:48.000 031 33522.65 635.08 49996.10 28.23 2015-01-31 11:16:49.000 031 33522.69 635.10 49996.10 28.23 2015-01-31 11:16:50.000 031 33522.74 635.08 49996.10 28.23 2015-01-31 11:16:51.000 031 33522.69 635.09 49996.10 28.23 2015-01-31 11:16:52.000 031 33522.70 635.08 49996.10 28.23 2015-01-31 11:16:53.000 031 33522.70 635.09 49996.10 28.23 2015-01-31 11:16:54.000 031 33522.75 635.10 49996.10 28.23 2015-01-31 11:16:55.000 031 33522.68 635.10 49996.10 28.23 2015-01-31 11:16:56.000 031 33522.79 635.10 49996.10 28.23 2015-01-31 11:16:57.000 031 33522.69 635.11 49996.10 28.23 2015-01-31 11:16:58.000 031 33522.81 635.10 49996.10 28.23 2015-01-31 11:16:59.000 031 33522.78 635.13 49996.10 28.23 2015-01-31 11:17:00.000 031 33522.75 635.11 49996.10 28.23 2015-01-31 11:17:00.000 031 33522.80 635.14 49996.10 28.23 2015-01-31 11:17:02.000 031 33522.73 635.12 49996.10 28.23 2015-01-31 11:17:03.000 031 33522.85 635.10 49996.10 28.23 2015-01-31 11:17:04.000 031 33522.71 635.10 49996.10 28.23 2015-01-31 11:17:05.000 031 33522.79 635.08 49996.10 28.23 2015-01-31 11:17:06.000 031 33522.82 635.09 49996.10 28.23 2015-01-31 11:17:07.000 031 33522.83 635.10 49996.10 28.23 2015-01-31 11:17:08.000 031 33522.81 635.12 49996.10 28.23 2015-01-31 11:17:09.000 031 33522.78 635.14 49996.10 28.23 2015-01-31 11:17:10.000 031 33522.79 635.10 49996.10 28.23 2015-01-31 11:17:11.000 031 33522.79 635.11 49996.10 28.23 2015-01-31 11:17:12.000 031 33522.84 635.12 49996.10 28.23 2015-01-31 11:17:13.000 031 33522.82 635.08 49996.10 28.23 2015-01-31 11:17:13.000 031 33522.88 635.12 49996.10 28.23 2015-01-31 11:17:15.000 031 33522.76 635.11 49996.10 28.23 2015-01-31 11:17:16.000 031 33522.79 635.14 49996.10 28.23 2015-01-31 11:17:17.000 031 33522.84 635.14 49996.10 28.23 2015-01-31 11:17:18.000 031 33522.74 635.12 49996.10 28.23 2015-01-31 11:17:19.000 031 33522.78 635.16 49996.10 28.23 2015-01-31 11:17:20.000 031 33522.76 635.15 49996.10 28.23 2015-01-31 11:17:21.000 031 33522.75 635.17 49996.10 28.23 2015-01-31 11:17:22.000 031 33522.76 635.14 49996.10 28.23 2015-01-31 11:17:23.000 031 33522.74 635.17 49996.10 28.23 2015-01-31 11:17:24.000 031 33522.73 635.20 49996.10 28.23 2015-01-31 11:17:25.000 031 33522.78 635.21 49996.10 28.23 2015-01-31 11:17:26.000 031 33522.71 635.17 49996.10 28.23 2015-01-31 11:17:27.000 031 33522.64 635.14 49996.10 28.23 2015-01-31 11:17:28.000 031 33522.68 635.19 49996.10 28.23 2015-01-31 11:17:29.000 031 33522.76 635.19 49996.10 28.23 2015-01-31 11:17:30.000 031 33522.81 635.21 49996.10 28.23 2015-01-31 11:17:31.000 031 33522.79 635.24 49996.10 28.23 2015-01-31 11:17:32.000 031 33522.66 635.25 49996.10 28.23 2015-01-31 11:17:33.000 031 33522.71 635.24 49996.10 28.23 2015-01-31 11:17:34.000 031 33522.70 635.24 49996.10 28.23 2015-01-31 11:17:35.000 031 33522.68 635.21 49996.10 28.23 2015-01-31 11:17:36.000 031 33522.68 635.24 49996.10 28.23 2015-01-31 11:17:37.000 031 33522.62 635.26 49996.10 28.23 2015-01-31 11:17:38.000 031 33522.68 635.23 49996.10 28.23 2015-01-31 11:17:39.000 031 33522.69 635.23 49996.10 28.23 2015-01-31 11:17:40.000 031 33522.71 635.26 49996.10 28.23 2015-01-31 11:17:41.000 031 33522.65 635.27 49996.10 28.23 2015-01-31 11:17:42.000 031 33522.57 635.28 49996.10 28.23 2015-01-31 11:17:43.000 031 33522.57 635.28 49996.10 28.23 2015-01-31 11:17:44.000 031 33522.63 635.27 49996.10 28.23 2015-01-31 11:17:45.000 031 33522.57 635.27 49996.10 28.23 2015-01-31 11:17:46.000 031 33522.63 635.32 49996.10 28.23 2015-01-31 11:17:47.000 031 33522.56 635.29 49996.10 28.23 2015-01-31 11:17:48.000 031 33522.62 635.29 49996.10 28.23 2015-01-31 11:17:49.000 031 33522.53 635.32 49996.10 28.23 2015-01-31 11:17:50.000 031 33522.54 635.30 49996.10 28.23 2015-01-31 11:17:51.000 031 33522.54 635.30 49996.10 28.23 2015-01-31 11:17:52.000 031 33522.50 635.29 49996.10 28.23 2015-01-31 11:17:53.000 031 33522.53 635.32 49996.10 28.23 2015-01-31 11:17:54.000 031 33522.53 635.34 49996.10 28.23 2015-01-31 11:17:54.000 031 33522.49 635.34 49996.10 28.23 2015-01-31 11:17:56.000 031 33522.43 635.29 49996.10 28.23 2015-01-31 11:17:57.000 031 33522.49 635.29 49996.10 28.23 2015-01-31 11:17:58.000 031 33522.49 635.29 49996.10 28.23 2015-01-31 11:17:59.000 031 33522.53 635.36 49996.10 28.23 2015-01-31 11:18:00.000 031 33522.38 635.31 49996.10 28.23 2015-01-31 11:18:01.000 031 33522.43 635.32 49996.10 28.23 2015-01-31 11:18:02.000 031 33522.53 635.28 49996.10 28.23 2015-01-31 11:18:03.000 031 33522.35 635.31 49996.10 28.23 2015-01-31 11:18:04.000 031 33522.40 635.29 49996.10 28.23 2015-01-31 11:18:05.000 031 33522.47 635.29 49996.10 28.23 2015-01-31 11:18:06.000 031 33522.37 635.28 49996.10 28.23 2015-01-31 11:18:07.000 031 33522.31 635.30 49996.10 28.23 2015-01-31 11:18:07.000 031 33522.31 635.28 49996.10 28.23 2015-01-31 11:18:09.000 031 33522.32 635.26 49996.10 28.23 2015-01-31 11:18:10.000 031 33522.36 635.29 49996.10 28.23 2015-01-31 11:18:11.000 031 33522.32 635.29 49996.10 28.23 2015-01-31 11:18:12.000 031 33522.31 635.31 49996.10 28.23 2015-01-31 11:18:13.000 031 33522.28 635.26 49996.10 28.23 2015-01-31 11:18:14.000 031 33522.32 635.29 49996.10 28.23 2015-01-31 11:18:15.000 031 33522.27 635.30 49996.10 28.23 2015-01-31 11:18:16.000 031 33522.29 635.31 49996.10 28.23 2015-01-31 11:18:17.000 031 33522.18 635.28 49996.10 28.23 2015-01-31 11:18:18.000 031 33522.24 635.28 49996.10 28.23 2015-01-31 11:18:19.000 031 33522.35 635.27 49996.10 28.23 2015-01-31 11:18:20.000 031 33522.25 635.29 49996.10 28.23 2015-01-31 11:18:21.000 031 33522.18 635.28 49996.10 28.23 2015-01-31 11:18:22.000 031 33522.25 635.27 49996.10 28.23 2015-01-31 11:18:23.000 031 33522.28 635.32 49996.10 28.23 2015-01-31 11:18:24.000 031 33522.25 635.29 49996.10 28.23 2015-01-31 11:18:25.000 031 33522.17 635.27 49996.10 28.23 2015-01-31 11:18:26.000 031 33522.25 635.27 49996.10 28.23 2015-01-31 11:18:27.000 031 33522.19 635.28 49996.10 28.23 2015-01-31 11:18:28.000 031 33522.25 635.26 49996.10 28.23 2015-01-31 11:18:29.000 031 33522.19 635.27 49996.10 28.23 2015-01-31 11:18:30.000 031 33522.08 635.27 49996.10 28.23 2015-01-31 11:18:31.000 031 33522.25 635.27 49996.10 28.23 2015-01-31 11:18:32.000 031 33522.22 635.29 49996.10 28.23 2015-01-31 11:18:33.000 031 33522.13 635.26 49996.10 28.23 2015-01-31 11:18:34.000 031 33522.20 635.23 49996.10 28.23 2015-01-31 11:18:35.000 031 33522.14 635.25 49996.10 28.23 2015-01-31 11:18:36.000 031 33522.08 635.25 49996.10 28.23 2015-01-31 11:18:37.000 031 33522.14 635.28 49996.10 28.23 2015-01-31 11:18:38.000 031 33522.14 635.26 49996.10 28.23 2015-01-31 11:18:39.000 031 33522.09 635.24 49996.10 28.23 2015-01-31 11:18:40.000 031 33522.10 635.21 49996.10 28.23 2015-01-31 11:18:41.000 031 33522.03 635.22 49996.10 28.23 2015-01-31 11:18:42.000 031 33522.06 635.21 49996.10 28.23 2015-01-31 11:18:43.000 031 33522.12 635.21 49996.10 28.23 2015-01-31 11:18:44.000 031 33522.04 635.21 49996.10 28.23 2015-01-31 11:18:45.000 031 33521.98 635.22 49996.10 28.23 2015-01-31 11:18:46.000 031 33522.06 635.21 49996.10 28.23 2015-01-31 11:18:47.000 031 33522.08 635.25 49996.10 28.23 2015-01-31 11:18:48.000 031 33522.14 635.22 49996.10 28.23 2015-01-31 11:18:48.000 031 33522.04 635.27 49996.10 28.23 2015-01-31 11:18:50.000 031 33522.06 635.22 49996.10 28.23 2015-01-31 11:18:51.000 031 33521.98 635.22 49996.10 28.23 2015-01-31 11:18:52.000 031 33522.12 635.25 49996.10 28.23 2015-01-31 11:18:53.000 031 33522.03 635.26 49996.10 28.23 2015-01-31 11:18:54.000 031 33522.09 635.26 49996.10 28.23 2015-01-31 11:18:55.000 031 33522.03 635.26 49996.10 28.23 2015-01-31 11:18:56.000 031 33522.11 635.25 49996.10 28.23 2015-01-31 11:18:57.000 031 33522.01 635.25 49996.10 28.23 2015-01-31 11:18:58.000 031 33522.03 635.28 49996.10 28.23 2015-01-31 11:18:59.000 031 33522.04 635.25 49996.10 28.23 2015-01-31 11:19:00.000 031 33521.92 635.27 49996.10 28.23 2015-01-31 11:19:01.000 031 33521.93 635.26 49996.10 28.23 2015-01-31 11:19:01.000 031 33522.14 635.24 49996.10 28.23 2015-01-31 11:19:03.000 031 33522.03 635.26 49996.10 28.23 2015-01-31 11:19:04.000 031 33521.96 635.24 49996.10 28.23 2015-01-31 11:19:05.000 031 33522.00 635.21 49996.10 28.23 2015-01-31 11:19:06.000 031 33521.90 635.26 49996.10 28.23 2015-01-31 11:19:07.000 031 33522.00 635.24 49996.10 28.23 2015-01-31 11:19:08.000 031 33521.88 635.28 49996.10 28.23 2015-01-31 11:19:09.000 031 33521.76 635.26 49996.10 28.23 2015-01-31 11:19:10.000 031 33522.00 635.25 49996.10 28.23 2015-01-31 11:19:11.000 031 33521.95 635.20 49996.10 28.23 2015-01-31 11:19:12.000 031 33521.94 635.24 49996.10 28.23 2015-01-31 11:19:13.000 031 33521.92 635.24 49996.10 28.23 2015-01-31 11:19:14.000 031 33521.94 635.18 49996.10 28.23 2015-01-31 11:19:15.000 031 33521.85 635.20 49996.10 28.23 2015-01-31 11:19:16.000 031 33521.90 635.24 49996.10 28.23 2015-01-31 11:19:17.000 031 33521.81 635.24 49996.10 28.23 2015-01-31 11:19:18.000 031 33521.87 635.20 49996.10 28.23 2015-01-31 11:19:19.000 031 33521.88 635.19 49996.10 28.23 2015-01-31 11:19:20.000 031 33521.86 635.23 49996.10 28.23 2015-01-31 11:19:21.000 031 33521.79 635.23 49996.10 28.23 2015-01-31 11:19:22.000 031 33521.78 635.19 49996.10 28.23 2015-01-31 11:19:23.000 031 33521.79 635.22 49996.10 28.23 2015-01-31 11:19:24.000 031 33521.69 635.22 49996.10 28.23 2015-01-31 11:19:25.000 031 33521.83 635.24 49996.10 28.23 2015-01-31 11:19:26.000 031 33521.67 635.23 49996.10 28.23 2015-01-31 11:19:27.000 031 33521.75 635.20 49996.10 28.23 2015-01-31 11:19:28.000 031 33521.73 635.22 49996.10 28.23 2015-01-31 11:19:29.000 031 33521.74 635.24 49996.10 28.23 2015-01-31 11:19:30.000 031 33521.82 635.24 49996.10 28.23 2015-01-31 11:19:31.000 031 33521.76 635.24 49996.10 28.23 2015-01-31 11:19:32.000 031 33521.71 635.21 49996.10 28.23 2015-01-31 11:19:33.000 031 33521.79 635.21 49996.10 28.23 2015-01-31 11:19:34.000 031 33521.69 635.20 49996.10 28.23 2015-01-31 11:19:35.000 031 33521.70 635.24 49996.10 28.23 2015-01-31 11:19:36.000 031 33521.70 635.17 49996.10 28.23 2015-01-31 11:19:37.000 031 33521.81 635.23 49996.10 28.23 2015-01-31 11:19:38.000 031 33521.81 635.24 49996.10 28.23 2015-01-31 11:19:39.000 031 33521.80 635.22 49996.10 28.23 2015-01-31 11:19:40.000 031 33521.79 635.19 49996.10 28.23 2015-01-31 11:19:41.000 031 33521.82 635.21 49996.10 28.23 2015-01-31 11:19:42.000 031 33521.79 635.19 49996.10 28.23 2015-01-31 11:19:42.000 031 33521.91 635.20 49996.10 28.23 2015-01-31 11:19:44.000 031 33521.91 635.19 49996.10 28.23 2015-01-31 11:19:45.000 031 33521.87 635.16 49996.10 28.23 2015-01-31 11:19:46.000 031 33521.98 635.16 49996.10 28.22 2015-01-31 11:19:47.000 031 33521.88 635.10 49996.10 28.23 2015-01-31 11:19:48.000 031 33521.94 635.12 49996.10 28.22 2015-01-31 11:19:49.000 031 33521.93 635.12 49996.10 28.22 2015-01-31 11:19:50.000 031 33521.88 635.11 49996.10 28.23 2015-01-31 11:19:51.000 031 33522.04 635.08 49996.10 28.22 2015-01-31 11:19:52.000 031 33522.00 635.04 49996.10 28.23 2015-01-31 11:19:53.000 031 33522.01 635.12 49996.10 28.23 2015-01-31 11:19:54.000 031 33522.06 635.06 49996.10 28.22 2015-01-31 11:19:55.000 031 33522.11 635.06 49996.10 28.22 2015-01-31 11:19:55.000 031 33522.11 635.07 49996.10 28.23 2015-01-31 11:19:57.000 031 33522.00 635.07 49996.10 28.22 2015-01-31 11:19:58.000 031 33522.07 635.05 49996.10 28.22 2015-01-31 11:19:59.000 031 33522.06 635.06 49996.10 28.23 2015-01-31 11:20:00.000 031 33522.07 635.07 49996.10 28.23 2015-01-31 11:20:01.000 031 33522.13 635.12 49996.10 28.22 2015-01-31 11:20:02.000 031 33522.08 635.07 49996.10 28.23 2015-01-31 11:20:03.000 031 33522.06 635.08 49996.10 28.23 2015-01-31 11:20:04.000 031 33522.08 635.03 49996.10 28.23 2015-01-31 11:20:05.000 031 33522.10 635.04 49996.10 28.22 2015-01-31 11:20:06.000 031 33522.18 635.07 49996.10 28.22 2015-01-31 11:20:07.000 031 33522.06 635.05 49996.10 28.22 2015-01-31 11:20:08.000 031 33522.18 635.08 49996.10 28.22 2015-01-31 11:20:09.000 031 33522.19 635.06 49996.10 28.22 2015-01-31 11:20:10.000 031 33522.08 635.07 49996.10 28.22 2015-01-31 11:20:11.000 031 33522.08 635.12 49996.10 28.22 2015-01-31 11:20:12.000 031 33522.07 635.08 49996.10 28.22 2015-01-31 11:20:13.000 031 33522.04 635.10 49996.10 28.22 2015-01-31 11:20:14.000 031 33522.13 635.06 49996.10 28.23 2015-01-31 11:20:15.000 031 33522.00 635.08 49996.10 28.23 2015-01-31 11:20:16.000 031 33522.04 635.08 49996.10 28.22 2015-01-31 11:20:17.000 031 33522.05 635.11 49996.10 28.23 2015-01-31 11:20:18.000 031 33521.98 635.08 49996.10 28.22 2015-01-31 11:20:19.000 031 33522.04 635.10 49996.10 28.23 2015-01-31 11:20:20.000 031 33521.93 635.10 49996.10 28.23 2015-01-31 11:20:21.000 031 33522.02 635.10 49996.10 28.23 2015-01-31 11:20:22.000 031 33521.98 635.08 49996.10 28.23 2015-01-31 11:20:23.000 031 33522.03 635.07 49996.10 28.23 2015-01-31 11:20:24.000 031 33522.04 635.10 49996.10 28.22 2015-01-31 11:20:25.000 031 33521.98 635.03 49996.10 28.22 2015-01-31 11:20:26.000 031 33522.00 635.08 49996.10 28.23 2015-01-31 11:20:27.000 031 33521.95 635.09 49996.10 28.23 2015-01-31 11:20:28.000 031 33522.00 635.08 49996.10 28.23 2015-01-31 11:20:29.000 031 33521.98 635.12 49996.10 28.23 2015-01-31 11:20:30.000 031 33521.97 635.11 49996.10 28.23 2015-01-31 11:20:31.000 031 33521.78 635.07 49996.10 28.23 2015-01-31 11:20:32.000 031 33521.96 635.12 49996.10 28.22 2015-01-31 11:20:33.000 031 33521.90 635.11 49996.10 28.23 2015-01-31 11:20:34.000 031 33521.86 635.10 49996.10 28.23 2015-01-31 11:20:35.000 031 33521.89 635.11 49996.10 28.23 2015-01-31 11:20:36.000 031 33521.87 635.14 49996.10 28.23 2015-01-31 11:20:36.000 031 33521.87 635.12 49996.10 28.23 2015-01-31 11:20:38.000 031 33521.88 635.14 49996.10 28.23 2015-01-31 11:20:39.000 031 33521.94 635.15 49996.10 28.23 2015-01-31 11:20:40.000 031 33521.93 635.11 49996.10 28.23 2015-01-31 11:20:41.000 031 33521.89 635.12 49996.10 28.23 2015-01-31 11:20:42.000 031 33521.85 635.13 49996.10 28.23 2015-01-31 11:20:43.000 031 33521.84 635.14 49996.10 28.23 2015-01-31 11:20:44.000 031 33521.86 635.16 49996.10 28.23 2015-01-31 11:20:45.000 031 33521.83 635.12 49996.10 28.23 2015-01-31 11:20:46.000 031 33521.90 635.12 49996.10 28.23 2015-01-31 11:20:47.000 031 33521.81 635.14 49996.10 28.23 2015-01-31 11:20:48.000 031 33521.85 635.13 49996.10 28.23 2015-01-31 11:20:49.000 031 33521.89 635.13 49996.10 28.23 2015-01-31 11:20:49.000 031 33521.85 635.10 49996.10 28.23 2015-01-31 11:20:51.000 031 33521.75 635.12 49996.10 28.23 2015-01-31 11:20:52.000 031 33521.78 635.14 49996.10 28.23 2015-01-31 11:20:53.000 031 33521.78 635.10 49996.10 28.23 2015-01-31 11:20:54.000 031 33521.86 635.15 49996.10 28.23 2015-01-31 11:20:55.000 031 33521.81 635.12 49996.10 28.23 2015-01-31 11:20:56.000 031 33521.83 635.12 49996.10 28.23 2015-01-31 11:20:57.000 031 33521.86 635.15 49996.10 28.23 2015-01-31 11:20:58.000 031 33521.82 635.11 49996.10 28.23 2015-01-31 11:20:59.000 031 33521.72 635.11 49996.10 28.22 2015-01-31 11:21:00.000 031 33521.86 635.10 49996.10 28.22 2015-01-31 11:21:01.000 031 33521.86 635.08 49996.10 28.22 2015-01-31 11:21:02.000 031 33521.93 635.11 49996.10 28.22 2015-01-31 11:21:03.000 031 33521.81 635.10 49996.10 28.22 2015-01-31 11:21:04.000 031 33521.85 635.06 49996.10 28.23 2015-01-31 11:21:05.000 031 33521.82 635.11 49996.10 28.22 2015-01-31 11:21:06.000 031 33521.85 635.07 49996.10 28.22 2015-01-31 11:21:07.000 031 33521.85 635.07 49996.10 28.22 2015-01-31 11:21:08.000 031 33521.78 635.09 49996.10 28.22 2015-01-31 11:21:09.000 031 33521.95 635.12 49996.10 28.22 2015-01-31 11:21:10.000 031 33521.82 635.10 49996.10 28.22 2015-01-31 11:21:11.000 031 33521.93 635.08 49996.10 28.22 2015-01-31 11:21:12.000 031 33521.97 635.10 49996.10 28.22 2015-01-31 11:21:13.000 031 33521.92 635.12 49996.10 28.22 2015-01-31 11:21:14.000 031 33521.93 635.07 49996.10 28.22 2015-01-31 11:21:15.000 031 33521.95 635.06 49996.10 28.22 2015-01-31 11:21:16.000 031 33521.88 635.00 49996.10 28.22 2015-01-31 11:21:17.000 031 33521.94 635.03 49996.10 28.22 2015-01-31 11:21:18.000 031 33521.95 635.00 49996.10 28.22 2015-01-31 11:21:19.000 031 33521.89 635.02 49996.10 28.22 2015-01-31 11:21:20.000 031 33522.11 635.00 49996.10 28.22 2015-01-31 11:21:21.000 031 33521.93 634.99 49996.10 28.23 2015-01-31 11:21:22.000 031 33521.95 635.00 49996.10 28.22 2015-01-31 11:21:23.000 031 33522.02 635.01 49996.10 28.22 2015-01-31 11:21:24.000 031 33522.05 634.98 49996.10 28.23 2015-01-31 11:21:25.000 031 33522.00 634.96 49996.10 28.23 2015-01-31 11:21:26.000 031 33522.01 634.98 49996.10 28.22 2015-01-31 11:21:27.000 031 33522.02 634.95 49996.10 28.23 2015-01-31 11:21:28.000 031 33522.05 634.94 49996.10 28.22 2015-01-31 11:21:29.000 031 33522.14 634.95 49996.10 28.22 2015-01-31 11:21:30.000 031 33522.08 634.94 49996.10 28.23 2015-01-31 11:21:30.000 031 33522.02 634.91 49996.10 28.22 2015-01-31 11:21:32.000 031 33522.21 634.91 49996.10 28.23 2015-01-31 11:21:33.000 031 33522.15 634.94 49996.10 28.22 2015-01-31 11:21:34.000 031 33522.12 634.92 49996.10 28.23 2015-01-31 11:21:35.000 031 33522.19 634.90 49996.10 28.22 2015-01-31 11:21:36.000 031 33522.25 634.86 49996.10 28.23 2015-01-31 11:21:37.000 031 33522.14 634.87 49996.10 28.23 2015-01-31 11:21:38.000 031 33522.17 634.88 49996.10 28.22 2015-01-31 11:21:39.000 031 33522.19 634.89 49996.10 28.23 2015-01-31 11:21:40.000 031 33522.07 634.87 49996.10 28.23 2015-01-31 11:21:41.000 031 33522.13 634.89 49996.10 28.22 2015-01-31 11:21:42.000 031 33522.28 634.86 49996.10 28.23 2015-01-31 11:21:43.000 031 33522.08 634.86 49996.10 28.22 2015-01-31 11:21:43.000 031 33522.26 634.88 49996.10 28.22 2015-01-31 11:21:45.000 031 33522.26 634.87 49996.10 28.22 2015-01-31 11:21:46.000 031 33522.28 634.84 49996.10 28.22 2015-01-31 11:21:47.000 031 33522.27 634.82 49996.10 28.22 2015-01-31 11:21:48.000 031 33522.29 634.85 49996.10 28.22 2015-01-31 11:21:49.000 031 33522.20 634.87 49996.10 28.22 2015-01-31 11:21:50.000 031 33522.31 634.85 49996.10 28.22 2015-01-31 11:21:51.000 031 33522.30 634.83 49996.10 28.22 2015-01-31 11:21:52.000 031 33522.34 634.83 49996.10 28.22 2015-01-31 11:21:53.000 031 33522.28 634.83 49996.10 28.22 2015-01-31 11:21:54.000 031 33522.28 634.81 49996.10 28.22 2015-01-31 11:21:55.000 031 33522.32 634.85 49996.10 28.22 2015-01-31 11:21:56.000 031 33522.31 634.84 49996.10 28.22 2015-01-31 11:21:57.000 031 33522.29 634.81 49996.10 28.22 2015-01-31 11:21:58.000 031 33522.37 634.82 49996.10 28.22 2015-01-31 11:21:59.000 031 33522.27 634.83 49996.10 28.22 2015-01-31 11:22:00.000 031 33522.32 634.83 49996.10 28.22 2015-01-31 11:22:01.000 031 33522.29 634.81 49996.10 28.23 2015-01-31 11:22:02.000 031 33522.34 634.78 49996.10 28.22 2015-01-31 11:22:03.000 031 33522.36 634.77 49996.10 28.22 2015-01-31 11:22:04.000 031 33522.34 634.74 49996.10 28.22 2015-01-31 11:22:05.000 031 33522.36 634.78 49996.10 28.23 2015-01-31 11:22:06.000 031 33522.37 634.74 49996.10 28.22 2015-01-31 11:22:07.000 031 33522.38 634.73 49996.10 28.22 2015-01-31 11:22:08.000 031 33522.41 634.74 49996.10 28.22 2015-01-31 11:22:09.000 031 33522.37 634.74 49996.10 28.22 2015-01-31 11:22:10.000 031 33522.39 634.76 49996.10 28.22 2015-01-31 11:22:11.000 031 33522.49 634.78 49996.10 28.22 2015-01-31 11:22:12.000 031 33522.47 634.70 49996.10 28.23 2015-01-31 11:22:13.000 031 33522.59 634.70 49996.10 28.22 2015-01-31 11:22:14.000 031 33522.39 634.73 49996.10 28.22 2015-01-31 11:22:15.000 031 33522.50 634.68 49996.10 28.22 2015-01-31 11:22:16.000 031 33522.44 634.69 49996.10 28.22 2015-01-31 11:22:17.000 031 33522.50 634.68 49996.10 28.22 2015-01-31 11:22:18.000 031 33522.55 634.67 49996.10 28.22 2015-01-31 11:22:19.000 031 33522.60 634.69 49996.10 28.22 2015-01-31 11:22:20.000 031 33522.46 634.71 49996.10 28.22 2015-01-31 11:22:21.000 031 33522.49 634.67 49996.10 28.23 2015-01-31 11:22:22.000 031 33522.54 634.67 49996.10 28.23 2015-01-31 11:22:23.000 031 33522.53 634.62 49996.10 28.23 2015-01-31 11:22:24.000 031 33522.50 634.65 49996.10 28.23 2015-01-31 11:22:24.000 031 33522.57 634.67 49996.10 28.22 2015-01-31 11:22:26.000 031 33522.55 634.64 49996.10 28.23 2015-01-31 11:22:27.000 031 33522.58 634.67 49996.10 28.23 2015-01-31 11:22:28.000 031 33522.58 634.69 49996.10 28.23 2015-01-31 11:22:29.000 031 33522.49 634.62 49996.10 28.22 2015-01-31 11:22:30.000 031 33522.48 634.70 49996.10 28.23 2015-01-31 11:22:31.000 031 33522.48 634.67 49996.10 28.22 2015-01-31 11:22:32.000 031 33522.43 634.66 49996.10 28.23 2015-01-31 11:22:33.000 031 33522.48 634.69 49996.10 28.22 2015-01-31 11:22:34.000 031 33522.46 634.65 49996.10 28.23 2015-01-31 11:22:35.000 031 33522.39 634.65 49996.10 28.23 2015-01-31 11:22:36.000 031 33522.38 634.63 49996.10 28.23 2015-01-31 11:22:37.000 031 33522.49 634.67 49996.10 28.23 2015-01-31 11:22:37.000 031 33522.43 634.63 49996.10 28.23 2015-01-31 11:22:39.000 031 33522.47 634.62 49996.10 28.23 2015-01-31 11:22:40.000 031 33522.44 634.59 49996.10 28.23 2015-01-31 11:22:41.000 031 33522.34 634.64 49996.10 28.23 2015-01-31 11:22:42.000 031 33522.31 634.62 49996.10 28.23 2015-01-31 11:22:43.000 031 33522.36 634.63 49996.10 28.23 2015-01-31 11:22:44.000 031 33522.39 634.65 49996.10 28.23 2015-01-31 11:22:45.000 031 33522.30 634.67 49996.10 28.23 2015-01-31 11:22:46.000 031 33522.33 634.69 49996.10 28.23 2015-01-31 11:22:47.000 031 33522.40 634.67 49996.10 28.23 2015-01-31 11:22:48.000 031 33522.33 634.66 49996.10 28.23 2015-01-31 11:22:49.000 031 33522.29 634.67 49996.10 28.23 2015-01-31 11:22:50.000 031 33522.30 634.68 49996.10 28.23 2015-01-31 11:22:51.000 031 33522.33 634.70 49996.10 28.23 2015-01-31 11:22:52.000 031 33522.27 634.68 49996.10 28.23 2015-01-31 11:22:53.000 031 33522.38 634.68 49996.10 28.23 2015-01-31 11:22:54.000 031 33522.25 634.70 49996.10 28.23 2015-01-31 11:22:55.000 031 33522.32 634.69 49996.10 28.23 2015-01-31 11:22:56.000 031 33522.38 634.63 49996.10 28.23 2015-01-31 11:22:57.000 031 33522.26 634.68 49996.10 28.23 2015-01-31 11:22:58.000 031 33522.28 634.64 49996.10 28.23 2015-01-31 11:22:59.000 031 33522.31 634.66 49996.10 28.23 2015-01-31 11:23:00.000 031 33522.26 634.63 49996.10 28.23 2015-01-31 11:23:01.000 031 33522.41 634.65 49996.10 28.23 2015-01-31 11:23:02.000 031 33522.21 634.64 49996.10 28.23 2015-01-31 11:23:03.000 031 33522.35 634.61 49996.10 28.23 2015-01-31 11:23:04.000 031 33522.26 634.60 49996.10 28.23 2015-01-31 11:23:05.000 031 33522.26 634.64 49996.10 28.23 2015-01-31 11:23:06.000 031 33522.26 634.60 49996.10 28.23 2015-01-31 11:23:07.000 031 33522.29 634.62 49996.10 28.23 2015-01-31 11:23:08.000 031 33522.29 634.62 49996.10 28.23 2015-01-31 11:23:09.000 031 33522.26 634.58 49996.10 28.23 2015-01-31 11:23:10.000 031 33522.28 634.58 49996.10 28.23 2015-01-31 11:23:11.000 031 33522.22 634.62 49996.10 28.23 2015-01-31 11:23:12.000 031 33522.17 634.59 49996.10 28.23 2015-01-31 11:23:13.000 031 33522.24 634.59 49996.10 28.23 2015-01-31 11:23:14.000 031 33522.27 634.59 49996.10 28.23 2015-01-31 11:23:15.000 031 33522.21 634.54 49996.10 28.23 2015-01-31 11:23:16.000 031 33522.23 634.55 49996.10 28.23 2015-01-31 11:23:17.000 031 33522.18 634.57 49996.10 28.23 2015-01-31 11:23:18.000 031 33522.20 634.58 49996.10 28.23 2015-01-31 11:23:18.000 031 33522.23 634.60 49996.10 28.23 2015-01-31 11:23:20.000 031 33522.09 634.60 49996.10 28.23 2015-01-31 11:23:21.000 031 33522.20 634.57 49996.10 28.23 2015-01-31 11:23:22.000 031 33522.13 634.55 49996.10 28.23 2015-01-31 11:23:23.000 031 33522.10 634.56 49996.10 28.23 2015-01-31 11:23:24.000 031 33522.16 634.54 49996.10 28.22 2015-01-31 11:23:25.000 031 33522.14 634.58 49996.10 28.22 2015-01-31 11:23:26.000 031 33522.13 634.53 49996.10 28.22 2015-01-31 11:23:27.000 031 33522.16 634.55 49996.10 28.22 2015-01-31 11:23:28.000 031 33522.11 634.52 49996.10 28.22 2015-01-31 11:23:29.000 031 33522.09 634.55 49996.10 28.22 2015-01-31 11:23:30.000 031 33522.09 634.53 49996.10 28.22 2015-01-31 11:23:31.000 031 33522.00 634.54 49996.10 28.22 2015-01-31 11:23:31.000 031 33522.07 634.54 49996.10 28.22 2015-01-31 11:23:33.000 031 33522.10 634.51 49996.10 28.22 2015-01-31 11:23:34.000 031 33522.04 634.51 49996.10 28.22 2015-01-31 11:23:35.000 031 33522.08 634.51 49996.10 28.22 2015-01-31 11:23:36.000 031 33522.01 634.48 49996.10 28.22 2015-01-31 11:23:37.000 031 33522.02 634.47 49996.10 28.22 2015-01-31 11:23:38.000 031 33522.04 634.47 49996.10 28.22 2015-01-31 11:23:39.000 031 33521.98 634.50 49996.10 28.22 2015-01-31 11:23:40.000 031 33521.98 634.49 49996.10 28.22 2015-01-31 11:23:41.000 031 33521.95 634.48 49996.10 28.22 2015-01-31 11:23:42.000 031 33521.93 634.45 49996.10 28.22 2015-01-31 11:23:43.000 031 33521.94 634.44 49996.10 28.22 2015-01-31 11:23:44.000 031 33522.00 634.41 49996.10 28.22 2015-01-31 11:23:45.000 031 33521.86 634.45 49996.10 28.22 2015-01-31 11:23:46.000 031 33521.91 634.45 49996.10 28.22 2015-01-31 11:23:47.000 031 33522.03 634.43 49996.10 28.22 2015-01-31 11:23:48.000 031 33521.94 634.42 49996.10 28.22 2015-01-31 11:23:49.000 031 33521.94 634.40 49996.10 28.22 2015-01-31 11:23:50.000 031 33521.89 634.41 49996.10 28.22 2015-01-31 11:23:51.000 031 33521.82 634.44 49996.10 28.22 2015-01-31 11:23:52.000 031 33521.84 634.44 49996.10 28.22 2015-01-31 11:23:53.000 031 33521.86 634.39 49996.10 28.22 2015-01-31 11:23:54.000 031 33521.84 634.41 49996.10 28.22 2015-01-31 11:23:55.000 031 33521.83 634.42 49996.10 28.22 2015-01-31 11:23:56.000 031 33521.70 634.38 49996.10 28.22 2015-01-31 11:23:57.000 031 33521.85 634.40 49996.10 28.22 2015-01-31 11:23:58.000 031 33521.84 634.39 49996.10 28.22 2015-01-31 11:23:59.000 031 33521.70 634.41 49996.10 28.23 2015-01-31 11:24:00.000 031 33521.66 634.40 49996.10 28.22 2015-01-31 11:24:01.000 031 33521.67 634.41 49996.10 28.22 2015-01-31 11:24:02.000 031 33521.67 634.38 49996.10 28.22 2015-01-31 11:24:03.000 031 33521.72 634.45 49996.10 28.22 2015-01-31 11:24:04.000 031 33521.70 634.45 49996.10 28.22 2015-01-31 11:24:05.000 031 33521.71 634.39 49996.10 28.22 2015-01-31 11:24:06.000 031 33521.63 634.41 49996.10 28.22 2015-01-31 11:24:07.000 031 33521.71 634.41 49996.10 28.22 2015-01-31 11:24:08.000 031 33521.61 634.41 49996.10 28.22 2015-01-31 11:24:09.000 031 33521.64 634.39 49996.10 28.22 2015-01-31 11:24:10.000 031 33521.61 634.40 49996.10 28.22 2015-01-31 11:24:11.000 031 33521.61 634.38 49996.10 28.22 2015-01-31 11:24:12.000 031 33521.58 634.39 49996.10 28.22 2015-01-31 11:24:12.000 031 33521.57 634.40 49996.10 28.22 2015-01-31 11:24:14.000 031 33521.60 634.38 49996.10 28.22 2015-01-31 11:24:15.000 031 33521.64 634.37 49996.10 28.22 2015-01-31 11:24:16.000 031 33521.48 634.36 49996.10 28.22 2015-01-31 11:24:17.000 031 33521.59 634.40 49996.10 28.22 2015-01-31 11:24:18.000 031 33521.64 634.36 49996.10 28.22 2015-01-31 11:24:19.000 031 33521.50 634.34 49996.10 28.22 2015-01-31 11:24:20.000 031 33521.56 634.33 49996.10 28.22 2015-01-31 11:24:21.000 031 33521.56 634.30 49996.10 28.22 2015-01-31 11:24:22.000 031 33521.61 634.33 49996.10 28.22 2015-01-31 11:24:23.000 031 33521.64 634.34 49996.10 28.22 2015-01-31 11:24:24.000 031 33521.44 634.32 49996.10 28.22 2015-01-31 11:24:25.000 031 33521.53 634.31 49996.10 28.22 2015-01-31 11:24:25.000 031 33521.44 634.32 49996.10 28.22 2015-01-31 11:24:27.000 031 33521.48 634.32 49996.10 28.22 2015-01-31 11:24:28.000 031 33521.44 634.30 49996.10 28.22 2015-01-31 11:24:29.000 031 33521.47 634.35 49996.10 28.22 2015-01-31 11:24:30.000 031 33521.48 634.30 49996.10 28.22 2015-01-31 11:24:31.000 031 33521.53 634.26 49996.10 28.22 2015-01-31 11:24:32.000 031 33521.41 634.27 49996.10 28.22 2015-01-31 11:24:33.000 031 33521.43 634.30 49996.10 28.22 2015-01-31 11:24:34.000 031 33521.58 634.28 49996.10 28.22 2015-01-31 11:24:35.000 031 33521.48 634.33 49996.10 28.22 2015-01-31 11:24:36.000 031 33521.47 634.27 49996.10 28.22 2015-01-31 11:24:37.000 031 33521.52 634.28 49996.10 28.22 2015-01-31 11:24:38.000 031 33521.43 634.30 49996.10 28.22 2015-01-31 11:24:39.000 031 33521.53 634.24 49996.10 28.22 2015-01-31 11:24:40.000 031 33521.46 634.28 49996.10 28.22 2015-01-31 11:24:41.000 031 33521.42 634.28 49996.10 28.22 2015-01-31 11:24:42.000 031 33521.42 634.25 49996.10 28.22 2015-01-31 11:24:43.000 031 33521.45 634.31 49996.10 28.22 2015-01-31 11:24:44.000 031 33521.42 634.27 49996.10 28.22 2015-01-31 11:24:45.000 031 33521.31 634.25 49996.10 28.22 2015-01-31 11:24:46.000 031 33521.32 634.24 49996.10 28.22 2015-01-31 11:24:47.000 031 33521.35 634.27 49996.10 28.22 2015-01-31 11:24:48.000 031 33521.36 634.24 49996.10 28.22 2015-01-31 11:24:49.000 031 33521.45 634.27 49996.10 28.22 2015-01-31 11:24:50.000 031 33521.32 634.28 49996.10 28.22 2015-01-31 11:24:51.000 031 33521.39 634.28 49996.10 28.22 2015-01-31 11:24:52.000 031 33521.33 634.25 49996.10 28.22 2015-01-31 11:24:53.000 031 33521.31 634.27 49996.10 28.22 2015-01-31 11:24:54.000 031 33521.33 634.26 49996.10 28.22 2015-01-31 11:24:55.000 031 33521.28 634.24 49996.10 28.22 2015-01-31 11:24:56.000 031 33521.28 634.21 49996.10 28.22 2015-01-31 11:24:57.000 031 33521.31 634.21 49996.10 28.22 2015-01-31 11:24:58.000 031 33521.25 634.23 49996.10 28.22 2015-01-31 11:24:59.000 031 33521.28 634.24 49996.10 28.22 2015-01-31 11:25:00.000 031 33521.32 634.19 49996.10 28.22 2015-01-31 11:25:01.000 031 33521.18 634.19 49996.10 28.22 2015-01-31 11:25:02.000 031 33521.26 634.19 49996.10 28.22 2015-01-31 11:25:03.000 031 33521.31 634.16 49996.10 28.22 2015-01-31 11:25:04.000 031 33521.31 634.18 49996.10 28.22 2015-01-31 11:25:05.000 031 33521.21 634.19 49996.10 28.22 2015-01-31 11:25:06.000 031 33521.21 634.16 49996.10 28.22 2015-01-31 11:25:06.000 031 33521.21 634.17 49996.10 28.22 2015-01-31 11:25:08.000 031 33521.26 634.19 49996.10 28.22 2015-01-31 11:25:09.000 031 33521.32 634.17 49996.10 28.22 2015-01-31 11:25:10.000 031 33521.28 634.18 49996.10 28.22 2015-01-31 11:25:11.000 031 33521.29 634.21 49996.10 28.22 2015-01-31 11:25:12.000 031 33521.20 634.20 49996.10 28.22 2015-01-31 11:25:13.000 031 33521.23 634.18 49996.10 28.22 2015-01-31 11:25:14.000 031 33521.20 634.20 49996.10 28.22 2015-01-31 11:25:15.000 031 33521.26 634.16 49996.10 28.22 2015-01-31 11:25:16.000 031 33521.20 634.19 49996.10 28.22 2015-01-31 11:25:17.000 031 33521.19 634.20 49996.10 28.22 2015-01-31 11:25:18.000 031 33521.17 634.15 49996.10 28.22 2015-01-31 11:25:19.000 031 33521.13 634.25 49996.10 28.22 2015-01-31 11:25:19.000 031 33521.32 634.20 49996.10 28.22 2015-01-31 11:25:21.000 031 33521.12 634.23 49996.10 28.22 2015-01-31 11:25:22.000 031 33521.18 634.20 49996.10 28.22 2015-01-31 11:25:23.000 031 33521.17 634.15 49996.10 28.22 2015-01-31 11:25:24.000 031 33521.16 634.15 49996.10 28.22 2015-01-31 11:25:25.000 031 33521.18 634.15 49996.10 28.22 2015-01-31 11:25:26.000 031 33521.12 634.14 49996.10 28.22 2015-01-31 11:25:27.000 031 33521.21 634.17 49996.10 28.22 2015-01-31 11:25:28.000 031 33521.14 634.14 49996.10 28.22 2015-01-31 11:25:29.000 031 33521.18 634.13 49996.10 28.22 2015-01-31 11:25:30.000 031 33521.20 634.15 49996.10 28.22 2015-01-31 11:25:31.000 031 33521.20 634.11 49996.10 28.22 2015-01-31 11:25:32.000 031 33521.21 634.07 49996.10 28.22 2015-01-31 11:25:33.000 031 33521.25 634.05 49996.10 28.22 2015-01-31 11:25:34.000 031 33521.23 634.02 49996.10 28.22 2015-01-31 11:25:35.000 031 33521.17 634.06 49996.10 28.22 2015-01-31 11:25:36.000 031 33521.17 634.08 49996.10 28.22 2015-01-31 11:25:37.000 031 33521.05 634.00 49996.10 28.22 2015-01-31 11:25:38.000 031 33521.20 634.05 49996.10 28.22 2015-01-31 11:25:39.000 031 33521.15 634.07 49996.10 28.22 2015-01-31 11:25:40.000 031 33521.16 634.02 49996.10 28.22 2015-01-31 11:25:41.000 031 33521.10 634.08 49996.10 28.22 2015-01-31 11:25:42.000 031 33521.18 634.07 49996.10 28.22 2015-01-31 11:25:43.000 031 33521.07 634.02 49996.10 28.22 2015-01-31 11:25:44.000 031 33521.11 634.05 49996.10 28.22 2015-01-31 11:25:45.000 031 33521.23 634.10 49996.10 28.22 2015-01-31 11:25:46.000 031 33521.17 634.07 49996.10 28.22 2015-01-31 11:25:47.000 031 33521.17 634.03 49996.10 28.22 2015-01-31 11:25:48.000 031 33521.17 634.02 49996.10 28.22 2015-01-31 11:25:49.000 031 33521.07 634.06 49996.10 28.22 2015-01-31 11:25:50.000 031 33521.13 634.04 49996.10 28.22 2015-01-31 11:25:51.000 031 33521.23 634.03 49996.10 28.22 2015-01-31 11:25:52.000 031 33521.20 634.03 49996.10 28.22 2015-01-31 11:25:53.000 031 33521.14 634.02 49996.10 28.22 2015-01-31 11:25:54.000 031 33521.16 634.05 49996.10 28.22 2015-01-31 11:25:55.000 031 33521.20 633.97 49996.10 28.22 2015-01-31 11:25:56.000 031 33521.07 634.03 49996.10 28.22 2015-01-31 11:25:57.000 031 33521.31 633.98 49996.10 28.22 2015-01-31 11:25:58.000 031 33521.25 633.97 49996.10 28.22 2015-01-31 11:25:59.000 031 33521.24 633.97 49996.10 28.22 2015-01-31 11:26:00.000 031 33521.25 633.97 49996.10 28.22 2015-01-31 11:26:00.000 031 33521.18 633.97 49996.10 28.22 2015-01-31 11:26:02.000 031 33521.37 633.96 49996.10 28.22 2015-01-31 11:26:03.000 031 33521.25 633.96 49996.10 28.22 2015-01-31 11:26:04.000 031 33521.29 633.94 49996.10 28.22 2015-01-31 11:26:05.000 031 33521.29 633.85 49996.10 28.22 2015-01-31 11:26:06.000 031 33521.27 633.88 49996.10 28.22 2015-01-31 11:26:07.000 031 33521.42 633.88 49996.10 28.22 2015-01-31 11:26:08.000 031 33521.36 633.88 49996.10 28.22 2015-01-31 11:26:09.000 031 33521.47 633.88 49996.10 28.22 2015-01-31 11:26:10.000 031 33521.38 633.86 49996.10 28.22 2015-01-31 11:26:11.000 031 33521.50 633.87 49996.10 28.22 2015-01-31 11:26:12.000 031 33521.43 633.89 49996.10 28.22 2015-01-31 11:26:13.000 031 33521.42 633.85 49996.10 28.22 2015-01-31 11:26:13.000 031 33521.42 633.88 49996.10 28.22 2015-01-31 11:26:15.000 031 33521.35 633.86 49996.10 28.22 2015-01-31 11:26:16.000 031 33521.35 633.81 49996.10 28.22 2015-01-31 11:26:17.000 031 33521.41 633.83 49996.10 28.22 2015-01-31 11:26:18.000 031 33521.51 633.85 49996.10 28.22 2015-01-31 11:26:19.000 031 33521.49 633.84 49996.10 28.22 2015-01-31 11:26:20.000 031 33521.44 633.85 49996.10 28.22 2015-01-31 11:26:21.000 031 33521.60 633.83 49996.10 28.22 2015-01-31 11:26:22.000 031 33521.51 633.83 49996.10 28.22 2015-01-31 11:26:23.000 031 33521.48 633.81 49996.10 28.22 2015-01-31 11:26:24.000 031 33521.45 633.82 49996.10 28.22 2015-01-31 11:26:25.000 031 33521.47 633.83 49996.10 28.22 2015-01-31 11:26:26.000 031 33521.48 633.78 49996.10 28.22 2015-01-31 11:26:27.000 031 33521.45 633.80 49996.10 28.22 2015-01-31 11:26:28.000 031 33521.50 633.79 49996.10 28.22 2015-01-31 11:26:29.000 031 33521.53 633.78 49996.10 28.22 2015-01-31 11:26:30.000 031 33521.54 633.80 49996.10 28.22 2015-01-31 11:26:31.000 031 33521.54 633.83 49996.10 28.22 2015-01-31 11:26:32.000 031 33521.53 633.78 49996.10 28.22 2015-01-31 11:26:33.000 031 33521.64 633.75 49996.10 28.22 2015-01-31 11:26:34.000 031 33521.54 633.76 49996.10 28.22 2015-01-31 11:26:35.000 031 33521.48 633.74 49996.10 28.22 2015-01-31 11:26:36.000 031 33521.58 633.75 49996.10 28.22 2015-01-31 11:26:37.000 031 33521.67 633.72 49996.10 28.22 2015-01-31 11:26:38.000 031 33521.69 633.77 49996.10 28.22 2015-01-31 11:26:39.000 031 33521.58 633.72 49996.10 28.22 2015-01-31 11:26:40.000 031 33521.57 633.71 49996.10 28.22 2015-01-31 11:26:41.000 031 33521.70 633.66 49996.10 28.22 2015-01-31 11:26:42.000 031 33521.67 633.66 49996.10 28.22 2015-01-31 11:26:43.000 031 33521.66 633.67 49996.10 28.22 2015-01-31 11:26:44.000 031 33521.79 633.72 49996.10 28.22 2015-01-31 11:26:45.000 031 33521.72 633.74 49996.10 28.22 2015-01-31 11:26:46.000 031 33521.73 633.71 49996.10 28.22 2015-01-31 11:26:47.000 031 33521.78 633.70 49996.10 28.22 2015-01-31 11:26:48.000 031 33521.71 633.72 49996.10 28.22 2015-01-31 11:26:49.000 031 33521.83 633.66 49996.10 28.22 2015-01-31 11:26:50.000 031 33521.81 633.70 49996.10 28.22 2015-01-31 11:26:51.000 031 33521.67 633.68 49996.10 28.22 2015-01-31 11:26:52.000 031 33521.73 633.66 49996.10 28.22 2015-01-31 11:26:53.000 031 33521.78 633.68 49996.10 28.22 2015-01-31 11:26:54.000 031 33521.78 633.72 49996.10 28.22 2015-01-31 11:26:54.000 031 33521.72 633.72 49996.10 28.22 2015-01-31 11:26:56.000 031 33521.86 633.70 49996.10 28.22 2015-01-31 11:26:57.000 031 33521.76 633.68 49996.10 28.22 2015-01-31 11:26:58.000 031 33521.76 633.66 49996.10 28.22 2015-01-31 11:26:59.000 031 33521.87 633.64 49996.10 28.22 2015-01-31 11:27:00.000 031 33521.88 633.67 49996.10 28.22 2015-01-31 11:27:01.000 031 33521.95 633.65 49996.10 28.22 2015-01-31 11:27:02.000 031 33521.94 633.64 49996.10 28.22 2015-01-31 11:27:03.000 031 33521.89 633.66 49996.10 28.22 2015-01-31 11:27:04.000 031 33521.84 633.68 49996.10 28.22 2015-01-31 11:27:05.000 031 33521.93 633.65 49996.10 28.22 2015-01-31 11:27:06.000 031 33521.94 633.69 49996.10 28.22 2015-01-31 11:27:07.000 031 33521.99 633.65 49996.10 28.22 2015-01-31 11:27:07.000 031 33521.95 633.66 49996.10 28.22 2015-01-31 11:27:09.000 031 33521.97 633.66 49996.10 28.22 2015-01-31 11:27:10.000 031 33521.96 633.61 49996.10 28.22 2015-01-31 11:27:11.000 031 33521.94 633.64 49996.10 28.22 2015-01-31 11:27:12.000 031 33521.99 633.64 49996.10 28.22 2015-01-31 11:27:13.000 031 33521.98 633.59 49996.10 28.22 2015-01-31 11:27:14.000 031 33522.07 633.62 49996.10 28.22 2015-01-31 11:27:15.000 031 33521.99 633.69 49996.10 28.22 2015-01-31 11:27:16.000 031 33521.99 633.64 49996.10 28.22 2015-01-31 11:27:17.000 031 33522.07 633.63 49996.10 28.22 2015-01-31 11:27:18.000 031 33522.09 633.63 49996.10 28.22 2015-01-31 11:27:19.000 031 33522.01 633.62 49996.10 28.22 2015-01-31 11:27:20.000 031 33522.04 633.65 49996.10 28.22 2015-01-31 11:27:21.000 031 33522.11 633.66 49996.10 28.22 2015-01-31 11:27:22.000 031 33522.13 633.64 49996.10 28.22 2015-01-31 11:27:23.000 031 33522.03 633.64 49996.10 28.22 2015-01-31 11:27:24.000 031 33522.09 633.66 49996.10 28.22 2015-01-31 11:27:25.000 031 33522.10 633.63 49996.10 28.22 2015-01-31 11:27:26.000 031 33522.18 633.65 49996.10 28.22 2015-01-31 11:27:27.000 031 33522.05 633.59 49996.10 28.22 2015-01-31 11:27:28.000 031 33522.04 633.59 49996.10 28.22 2015-01-31 11:27:29.000 031 33522.23 633.58 49996.10 28.22 2015-01-31 11:27:30.000 031 33522.18 633.62 49996.10 28.22 2015-01-31 11:27:31.000 031 33522.11 633.56 49996.10 28.22 2015-01-31 11:27:32.000 031 33522.25 633.59 49996.10 28.22 2015-01-31 11:27:33.000 031 33522.34 633.57 49996.10 28.22 2015-01-31 11:27:34.000 031 33522.22 633.57 49996.10 28.22 2015-01-31 11:27:35.000 031 33522.27 633.61 49996.10 28.22 2015-01-31 11:27:36.000 031 33522.33 633.55 49996.10 28.22 2015-01-31 11:27:37.000 031 33522.33 633.58 49996.10 28.22 2015-01-31 11:27:38.000 031 33522.34 633.57 49996.10 28.22 2015-01-31 11:27:39.000 031 33522.38 633.56 49996.10 28.22 2015-01-31 11:27:40.000 031 33522.34 633.54 49996.10 28.22 2015-01-31 11:27:41.000 031 33522.39 633.56 49996.10 28.22 2015-01-31 11:27:42.000 031 33522.41 633.56 49996.10 28.22 2015-01-31 11:27:43.000 031 33522.44 633.62 49996.10 28.22 2015-01-31 11:27:44.000 031 33522.38 633.54 49996.10 28.22 2015-01-31 11:27:45.000 031 33522.43 633.58 49996.10 28.22 2015-01-31 11:27:46.000 031 33522.38 633.58 49996.10 28.22 2015-01-31 11:27:47.000 031 33522.41 633.54 49996.10 28.22 2015-01-31 11:27:48.000 031 33522.44 633.53 49996.10 28.22 2015-01-31 11:27:48.000 031 33522.37 633.54 49996.10 28.22 2015-01-31 11:27:50.000 031 33522.46 633.51 49996.10 28.22 2015-01-31 11:27:51.000 031 33522.51 633.51 49996.10 28.22 2015-01-31 11:27:52.000 031 33522.45 633.48 49996.10 28.22 2015-01-31 11:27:53.000 031 33522.44 633.51 49996.10 28.22 2015-01-31 11:27:54.000 031 33522.45 633.54 49996.10 28.22 2015-01-31 11:27:55.000 031 33522.50 633.51 49996.10 28.22 2015-01-31 11:27:56.000 031 33522.47 633.50 49996.10 28.22 2015-01-31 11:27:57.000 031 33522.66 633.51 49996.10 28.22 2015-01-31 11:27:58.000 031 33522.56 633.46 49996.10 28.22 2015-01-31 11:27:59.000 031 33522.47 633.48 49996.10 28.22 2015-01-31 11:28:00.000 031 33522.54 633.45 49996.10 28.22 2015-01-31 11:28:01.000 031 33522.51 633.49 49996.10 28.22 2015-01-31 11:28:01.000 031 33522.59 633.47 49996.10 28.22 2015-01-31 11:28:03.000 031 33522.60 633.43 49996.10 28.22 2015-01-31 11:28:04.000 031 33522.64 633.43 49996.10 28.22 2015-01-31 11:28:05.000 031 33522.53 633.44 49996.10 28.22 2015-01-31 11:28:06.000 031 33522.65 633.44 49996.10 28.22 2015-01-31 11:28:07.000 031 33522.69 633.39 49996.10 28.22 2015-01-31 11:28:08.000 031 33522.65 633.39 49996.10 28.22 2015-01-31 11:28:09.000 031 33522.57 633.40 49996.10 28.22 2015-01-31 11:28:10.000 031 33522.65 633.38 49996.10 28.22 2015-01-31 11:28:11.000 031 33522.68 633.40 49996.10 28.22 2015-01-31 11:28:12.000 031 33522.64 633.43 49996.10 28.22 2015-01-31 11:28:13.000 031 33522.74 633.38 49996.10 28.22 2015-01-31 11:28:14.000 031 33522.60 633.40 49996.10 28.22 2015-01-31 11:28:15.000 031 33522.82 633.38 49996.10 28.22 2015-01-31 11:28:16.000 031 33522.68 633.36 49996.10 28.22 2015-01-31 11:28:17.000 031 33522.66 633.38 49996.10 28.22 2015-01-31 11:28:18.000 031 33522.63 633.38 49996.10 28.22 2015-01-31 11:28:19.000 031 33522.62 633.37 49996.10 28.22 2015-01-31 11:28:20.000 031 33522.69 633.39 49996.10 28.22 2015-01-31 11:28:21.000 031 33522.74 633.38 49996.10 28.22 2015-01-31 11:28:22.000 031 33522.65 633.40 49996.10 28.22 2015-01-31 11:28:23.000 031 33522.67 633.40 49996.10 28.22 2015-01-31 11:28:24.000 031 33522.72 633.35 49996.10 28.22 2015-01-31 11:28:25.000 031 33522.64 633.39 49996.10 28.22 2015-01-31 11:28:26.000 031 33522.76 633.42 49996.10 28.22 2015-01-31 11:28:27.000 031 33522.74 633.43 49996.10 28.22 2015-01-31 11:28:28.000 031 33522.68 633.43 49996.10 28.22 2015-01-31 11:28:29.000 031 33522.78 633.39 49996.10 28.22 2015-01-31 11:28:30.000 031 33522.69 633.40 49996.10 28.22 2015-01-31 11:28:31.000 031 33522.71 633.40 49996.10 28.22 2015-01-31 11:28:32.000 031 33522.68 633.40 49996.10 28.22 2015-01-31 11:28:33.000 031 33522.82 633.35 49996.10 28.22 2015-01-31 11:28:34.000 031 33522.76 633.37 49996.10 28.22 2015-01-31 11:28:35.000 031 33522.76 633.43 49996.10 28.22 2015-01-31 11:28:36.000 031 33522.74 633.38 49996.10 28.22 2015-01-31 11:28:37.000 031 33522.82 633.39 49996.10 28.22 2015-01-31 11:28:38.000 031 33522.83 633.35 49996.10 28.22 2015-01-31 11:28:39.000 031 33522.77 633.35 49996.10 28.22 2015-01-31 11:28:40.000 031 33522.82 633.33 49996.10 28.22 2015-01-31 11:28:41.000 031 33522.87 633.36 49996.10 28.22 2015-01-31 11:28:42.000 031 33523.03 633.32 49996.10 28.22 2015-01-31 11:28:42.000 031 33522.94 633.30 49996.10 28.22 2015-01-31 11:28:44.000 031 33522.91 633.31 49996.10 28.22 2015-01-31 11:28:45.000 031 33522.99 633.29 49996.10 28.22 2015-01-31 11:28:46.000 031 33522.94 633.26 49996.10 28.22 2015-01-31 11:28:47.000 031 33522.97 633.25 49996.10 28.22 2015-01-31 11:28:48.000 031 33523.09 633.24 49996.10 28.22 2015-01-31 11:28:49.000 031 33523.04 633.24 49996.10 28.22 2015-01-31 11:28:50.000 031 33522.94 633.23 49996.10 28.22 2015-01-31 11:28:51.000 031 33523.08 633.21 49996.10 28.22 2015-01-31 11:28:52.000 031 33523.03 633.18 49996.10 28.22 2015-01-31 11:28:53.000 031 33523.07 633.22 49996.10 28.22 2015-01-31 11:28:54.000 031 33523.06 633.23 49996.10 28.22 2015-01-31 11:28:55.000 031 33523.07 633.24 49996.10 28.22 2015-01-31 11:28:55.000 031 33523.04 633.22 49996.10 28.22 2015-01-31 11:28:57.000 031 33523.18 633.20 49996.10 28.22 2015-01-31 11:28:58.000 031 33523.09 633.18 49996.10 28.22 2015-01-31 11:28:59.000 031 33523.15 633.23 49996.10 28.22 2015-01-31 11:29:00.000 031 33523.13 633.19 49996.10 28.22 2015-01-31 11:29:01.000 031 33523.20 633.17 49996.10 28.22 2015-01-31 11:29:02.000 031 33523.06 633.17 49996.10 28.22 2015-01-31 11:29:03.000 031 33523.19 633.16 49996.10 28.22 2015-01-31 11:29:04.000 031 33523.18 633.15 49996.10 28.22 2015-01-31 11:29:05.000 031 33523.28 633.17 49996.10 28.22 2015-01-31 11:29:06.000 031 33523.17 633.18 49996.10 28.22 2015-01-31 11:29:07.000 031 33523.18 633.18 49996.10 28.22 2015-01-31 11:29:08.000 031 33523.31 633.17 49996.10 28.22 2015-01-31 11:29:09.000 031 33523.28 633.18 49996.10 28.22 2015-01-31 11:29:10.000 031 33523.28 633.15 49996.10 28.22 2015-01-31 11:29:11.000 031 33523.31 633.20 49996.10 28.22 2015-01-31 11:29:12.000 031 33523.33 633.20 49996.10 28.22 2015-01-31 11:29:13.000 031 33523.31 633.17 49996.10 28.22 2015-01-31 11:29:14.000 031 33523.23 633.19 49996.10 28.22 2015-01-31 11:29:15.000 031 33523.39 633.20 49996.10 28.22 2015-01-31 11:29:16.000 031 33523.24 633.22 49996.10 28.22 2015-01-31 11:29:17.000 031 33523.32 633.21 49996.10 28.22 2015-01-31 11:29:18.000 031 33523.31 633.19 49996.10 28.22 2015-01-31 11:29:19.000 031 33523.46 633.23 49996.10 28.22 2015-01-31 11:29:20.000 031 33523.40 633.23 49996.10 28.22 2015-01-31 11:29:21.000 031 33523.43 633.20 49996.10 28.22 2015-01-31 11:29:22.000 031 33523.46 633.18 49996.10 28.22 2015-01-31 11:29:23.000 031 33523.42 633.14 49996.10 28.22 2015-01-31 11:29:24.000 031 33523.53 633.13 49996.10 28.22 2015-01-31 11:29:25.000 031 33523.50 633.18 49996.10 28.22 2015-01-31 11:29:26.000 031 33523.55 633.15 49996.10 28.22 2015-01-31 11:29:27.000 031 33523.50 633.13 49996.10 28.22 2015-01-31 11:29:28.000 031 33523.46 633.12 49996.10 28.22 2015-01-31 11:29:29.000 031 33523.54 633.12 49996.10 28.22 2015-01-31 11:29:30.000 031 33523.62 633.18 49996.10 28.22 2015-01-31 11:29:31.000 031 33523.61 633.16 49996.10 28.22 2015-01-31 11:29:32.000 031 33523.59 633.14 49996.10 28.22 2015-01-31 11:29:33.000 031 33523.60 633.15 49996.10 28.22 2015-01-31 11:29:34.000 031 33523.60 633.12 49996.10 28.22 2015-01-31 11:29:35.000 031 33523.59 633.17 49996.10 28.22 2015-01-31 11:29:36.000 031 33523.66 633.16 49996.10 28.22 2015-01-31 11:29:36.000 031 33523.71 633.13 49996.10 28.22 2015-01-31 11:29:38.000 031 33523.71 633.17 49996.10 28.22 2015-01-31 11:29:39.000 031 33523.60 633.15 49996.10 28.22 2015-01-31 11:29:40.000 031 33523.61 633.18 49996.10 28.22 2015-01-31 11:29:41.000 031 33523.73 633.17 49996.10 28.22 2015-01-31 11:29:42.000 031 33523.76 633.16 49996.10 28.22 2015-01-31 11:29:43.000 031 33523.68 633.17 49996.10 28.22 2015-01-31 11:29:44.000 031 33523.77 633.19 49996.10 28.22 2015-01-31 11:29:45.000 031 33523.75 633.21 49996.10 28.22 2015-01-31 11:29:46.000 031 33523.70 633.21 49996.10 28.22 2015-01-31 11:29:47.000 031 33523.79 633.21 49996.10 28.22 2015-01-31 11:29:48.000 031 33523.77 633.16 49996.10 28.22 2015-01-31 11:29:49.000 031 33523.83 633.18 49996.10 28.22 2015-01-31 11:29:49.000 031 33523.80 633.18 49996.10 28.22 2015-01-31 11:29:51.000 031 33523.73 633.16 49996.10 28.22 2015-01-31 11:29:52.000 031 33523.78 633.21 49996.10 28.22 2015-01-31 11:29:53.000 031 33523.88 633.17 49996.10 28.22 2015-01-31 11:29:54.000 031 33523.97 633.13 49996.10 28.22 2015-01-31 11:29:55.000 031 33523.87 633.15 49996.10 28.22 2015-01-31 11:29:56.000 031 33523.93 633.15 49996.10 28.22 2015-01-31 11:29:57.000 031 33523.89 633.15 49996.10 28.22 2015-01-31 11:29:58.000 031 33523.87 633.11 49996.10 28.22 2015-01-31 11:29:59.000 031 33523.86 633.17 49996.10 28.22 2015-01-31 11:30:00.000 031 33523.93 633.15 49996.10 28.22 2015-01-31 11:30:01.000 031 33523.93 633.17 49996.10 28.22 2015-01-31 11:30:02.000 031 33523.91 633.13 49996.10 28.22 2015-01-31 11:30:03.000 031 33523.96 633.11 49996.10 28.22 2015-01-31 11:30:04.000 031 33523.96 633.10 49996.10 28.22 2015-01-31 11:30:05.000 031 33524.03 633.11 49996.10 28.22 2015-01-31 11:30:06.000 031 33523.96 633.11 49996.10 28.22 2015-01-31 11:30:07.000 031 33524.00 633.05 49996.10 28.22 2015-01-31 11:30:08.000 031 33523.87 633.10 49996.10 28.22 2015-01-31 11:30:09.000 031 33524.12 633.11 49996.10 28.22 2015-01-31 11:30:10.000 031 33524.03 633.14 49996.10 28.22 2015-01-31 11:30:11.000 031 33524.02 633.12 49996.10 28.22 2015-01-31 11:30:12.000 031 33524.06 633.07 49996.10 28.22 2015-01-31 11:30:13.000 031 33524.08 633.10 49996.10 28.22 2015-01-31 11:30:14.000 031 33524.05 633.07 49996.10 28.22 2015-01-31 11:30:15.000 031 33524.03 633.09 49996.10 28.22 2015-01-31 11:30:16.000 031 33524.04 633.10 49996.10 28.22 2015-01-31 11:30:17.000 031 33524.15 633.10 49996.10 28.22 2015-01-31 11:30:18.000 031 33524.08 633.12 49996.10 28.22 2015-01-31 11:30:19.000 031 33524.08 633.13 49996.10 28.22 2015-01-31 11:30:20.000 031 33524.01 633.11 49996.10 28.22 2015-01-31 11:30:21.000 031 33524.07 633.16 49996.10 28.22 2015-01-31 11:30:22.000 031 33524.02 633.14 49996.10 28.22 2015-01-31 11:30:23.000 031 33524.06 633.15 49996.10 28.22 2015-01-31 11:30:24.000 031 33524.05 633.17 49996.10 28.22 2015-01-31 11:30:25.000 031 33523.97 633.18 49996.10 28.22 2015-01-31 11:30:26.000 031 33524.09 633.15 49996.10 28.22 2015-01-31 11:30:27.000 031 33524.08 633.12 49996.10 28.22 2015-01-31 11:30:28.000 031 33524.05 633.14 49996.10 28.22 2015-01-31 11:30:29.000 031 33524.10 633.17 49996.10 28.22 2015-01-31 11:30:30.000 031 33524.04 633.17 49996.10 28.22 2015-01-31 11:30:30.000 031 33524.06 633.18 49996.10 28.22 2015-01-31 11:30:32.000 031 33524.03 633.15 49996.10 28.22 2015-01-31 11:30:33.000 031 33524.06 633.15 49996.10 28.22 2015-01-31 11:30:34.000 031 33524.02 633.16 49996.10 28.22 2015-01-31 11:30:35.000 031 33524.15 633.18 49996.10 28.22 2015-01-31 11:30:36.000 031 33524.02 633.16 49996.10 28.22 2015-01-31 11:30:37.000 031 33523.94 633.17 49996.10 28.22 2015-01-31 11:30:38.000 031 33524.06 633.13 49996.10 28.22 2015-01-31 11:30:39.000 031 33524.02 633.12 49996.10 28.22 2015-01-31 11:30:40.000 031 33524.01 633.11 49996.10 28.22 2015-01-31 11:30:41.000 031 33524.05 633.13 49996.10 28.22 2015-01-31 11:30:42.000 031 33524.07 633.12 49996.10 28.22 2015-01-31 11:30:43.000 031 33524.04 633.15 49996.10 28.22 2015-01-31 11:30:43.000 031 33524.03 633.14 49996.10 28.22 2015-01-31 11:30:45.000 031 33524.06 633.13 49996.10 28.22 2015-01-31 11:30:46.000 031 33524.05 633.12 49996.10 28.22 2015-01-31 11:30:47.000 031 33524.12 633.13 49996.10 28.22 2015-01-31 11:30:48.000 031 33524.03 633.16 49996.10 28.22 2015-01-31 11:30:49.000 031 33524.03 633.11 49996.10 28.22 2015-01-31 11:30:50.000 031 33524.18 633.15 49996.10 28.22 2015-01-31 11:30:51.000 031 33524.02 633.13 49996.10 28.22 2015-01-31 11:30:52.000 031 33523.94 633.14 49996.10 28.22 2015-01-31 11:30:53.000 031 33524.12 633.11 49996.10 28.22 2015-01-31 11:30:54.000 031 33524.05 633.12 49996.10 28.22 2015-01-31 11:30:55.000 031 33524.02 633.14 49996.10 28.22 2015-01-31 11:30:56.000 031 33524.19 633.16 49996.10 28.22 2015-01-31 11:30:57.000 031 33524.06 633.12 49996.10 28.22 2015-01-31 11:30:58.000 031 33524.03 633.11 49996.10 28.22 2015-01-31 11:30:59.000 031 33524.13 633.16 49996.10 28.22 2015-01-31 11:31:00.000 031 33524.05 633.14 49996.10 28.22 2015-01-31 11:31:01.000 031 33523.97 633.11 49996.10 28.22 2015-01-31 11:31:02.000 031 33524.17 633.17 49996.10 28.22 2015-01-31 11:31:03.000 031 33524.05 633.11 49996.10 28.22 2015-01-31 11:31:04.000 031 33524.09 633.10 49996.10 28.22 2015-01-31 11:31:05.000 031 33524.06 633.14 49996.10 28.22 2015-01-31 11:31:06.000 031 33524.15 633.15 49996.10 28.22 2015-01-31 11:31:07.000 031 33524.02 633.15 49996.10 28.22 2015-01-31 11:31:08.000 031 33524.20 633.15 49996.10 28.22 2015-01-31 11:31:09.000 031 33524.03 633.11 49996.10 28.22 2015-01-31 11:31:10.000 031 33524.08 633.11 49996.10 28.22 2015-01-31 11:31:11.000 031 33524.23 633.06 49996.10 28.22 2015-01-31 11:31:12.000 031 33524.12 633.07 49996.10 28.22 2015-01-31 11:31:13.000 031 33524.12 633.07 49996.10 28.22 2015-01-31 11:31:14.000 031 33524.17 633.07 49996.10 28.22 2015-01-31 11:31:15.000 031 33524.19 633.01 49996.10 28.22 2015-01-31 11:31:16.000 031 33524.11 633.01 49996.10 28.21 2015-01-31 11:31:17.000 031 33524.08 633.07 49996.10 28.22 2015-01-31 11:31:18.000 031 33524.08 632.99 49996.10 28.22 2015-01-31 11:31:19.000 031 33524.04 633.04 49996.10 28.21 2015-01-31 11:31:20.000 031 33524.09 633.01 49996.10 28.22 2015-01-31 11:31:21.000 031 33524.11 633.05 49996.10 28.22 2015-01-31 11:31:22.000 031 33524.14 633.03 49996.10 28.22 2015-01-31 11:31:23.000 031 33524.11 633.03 49996.10 28.22 2015-01-31 11:31:24.000 031 33524.11 633.02 49996.10 28.21 2015-01-31 11:31:24.000 031 33524.05 633.05 49996.10 28.21 2015-01-31 11:31:26.000 031 33524.00 633.06 49996.10 28.22 2015-01-31 11:31:27.000 031 33524.12 633.08 49996.10 28.21 2015-01-31 11:31:28.000 031 33524.04 633.07 49996.10 28.22 2015-01-31 11:31:29.000 031 33523.99 633.07 49996.10 28.22 2015-01-31 11:31:30.000 031 33524.00 633.14 49996.10 28.22 2015-01-31 11:31:31.000 031 33524.00 633.09 49996.10 28.22 2015-01-31 11:31:32.000 031 33524.06 633.12 49996.10 28.22 2015-01-31 11:31:33.000 031 33523.97 633.07 49996.10 28.22 2015-01-31 11:31:34.000 031 33524.02 633.07 49996.10 28.22 2015-01-31 11:31:35.000 031 33524.11 633.08 49996.10 28.22 2015-01-31 11:31:36.000 031 33524.14 633.09 49996.10 28.21 2015-01-31 11:31:37.000 031 33524.10 633.08 49996.10 28.22 2015-01-31 11:31:37.000 031 33524.17 633.01 49996.10 28.21 2015-01-31 11:31:39.000 031 33524.25 633.06 49996.10 28.22 2015-01-31 11:31:40.000 031 33524.10 633.02 49996.10 28.21 2015-01-31 11:31:41.000 031 33524.16 633.00 49996.10 28.21 2015-01-31 11:31:42.000 031 33524.24 632.99 49996.10 28.22 2015-01-31 11:31:43.000 031 33524.33 632.99 49996.10 28.22 2015-01-31 11:31:44.000 031 33524.23 632.98 49996.10 28.22 2015-01-31 11:31:45.000 031 33524.29 632.95 49996.10 28.22 2015-01-31 11:31:46.000 031 33524.22 632.95 49996.10 28.22 2015-01-31 11:31:47.000 031 33524.29 632.95 49996.10 28.22 2015-01-31 11:31:48.000 031 33524.26 632.94 49996.10 28.22 2015-01-31 11:31:49.000 031 33524.26 632.92 49996.10 28.22 2015-01-31 11:31:50.000 031 33524.29 632.89 49996.10 28.22 2015-01-31 11:31:51.000 031 33524.30 632.91 49996.10 28.22 2015-01-31 11:31:52.000 031 33524.29 632.85 49996.10 28.22 2015-01-31 11:31:53.000 031 33524.38 632.82 49996.10 28.21 2015-01-31 11:31:54.000 031 33524.46 632.86 49996.10 28.21 2015-01-31 11:31:55.000 031 33524.31 632.85 49996.10 28.21 2015-01-31 11:31:56.000 031 33524.30 632.86 49996.10 28.22 2015-01-31 11:31:57.000 031 33524.31 632.84 49996.10 28.22 2015-01-31 11:31:58.000 031 33524.34 632.84 49996.10 28.22 2015-01-31 11:31:59.000 031 33524.38 632.87 49996.10 28.22 2015-01-31 11:32:00.000 031 33524.41 632.88 49996.10 28.22 2015-01-31 11:32:01.000 031 33524.38 632.88 49996.10 28.21 2015-01-31 11:32:02.000 031 33524.25 632.86 49996.10 28.22 2015-01-31 11:32:03.000 031 33524.34 632.89 49996.10 28.22 2015-01-31 11:32:04.000 031 33524.27 632.89 49996.10 28.22 2015-01-31 11:32:05.000 031 33524.37 632.85 49996.10 28.22 2015-01-31 11:32:06.000 031 33524.40 632.86 49996.10 28.22 2015-01-31 11:32:07.000 031 33524.36 632.82 49996.10 28.22 2015-01-31 11:32:08.000 031 33524.28 632.84 49996.10 28.22 2015-01-31 11:32:09.000 031 33524.43 632.86 49996.10 28.22 2015-01-31 11:32:10.000 031 33524.43 632.84 49996.10 28.22 2015-01-31 11:32:11.000 031 33524.39 632.85 49996.10 28.22 2015-01-31 11:32:12.000 031 33524.46 632.79 49996.10 28.22 2015-01-31 11:32:13.000 031 33524.40 632.87 49996.10 28.22 2015-01-31 11:32:14.000 031 33524.45 632.83 49996.10 28.22 2015-01-31 11:32:15.000 031 33524.40 632.85 49996.10 28.22 2015-01-31 11:32:16.000 031 33524.36 632.85 49996.10 28.22 2015-01-31 11:32:17.000 031 33524.47 632.81 49996.10 28.22 2015-01-31 11:32:18.000 031 33524.45 632.82 49996.10 28.22 2015-01-31 11:32:18.000 031 33524.55 632.79 49996.10 28.22 2015-01-31 11:32:20.000 031 33524.50 632.79 49996.10 28.22 2015-01-31 11:32:21.000 031 33524.62 632.81 49996.10 28.22 2015-01-31 11:32:22.000 031 33524.58 632.79 49996.10 28.22 2015-01-31 11:32:23.000 031 33524.57 632.73 49996.10 28.22 2015-01-31 11:32:24.000 031 33524.61 632.71 49996.10 28.22 2015-01-31 11:32:25.000 031 33524.38 632.70 49996.10 28.22 2015-01-31 11:32:26.000 031 33524.71 632.72 49996.10 28.22 2015-01-31 11:32:27.000 031 33524.57 632.69 49996.10 28.22 2015-01-31 11:32:28.000 031 33524.50 632.66 49996.10 28.22 2015-01-31 11:32:29.000 031 33524.67 632.64 49996.10 28.22 2015-01-31 11:32:30.000 031 33524.67 632.67 49996.10 28.22 2015-01-31 11:32:31.000 031 33524.61 632.62 49996.10 28.22 2015-01-31 11:32:31.000 031 33524.73 632.64 49996.10 28.22 2015-01-31 11:32:33.000 031 33524.60 632.62 49996.10 28.22 2015-01-31 11:32:34.000 031 33524.58 632.64 49996.10 28.22 2015-01-31 11:32:35.000 031 33524.66 632.61 49996.10 28.22 2015-01-31 11:32:36.000 031 33524.66 632.57 49996.10 28.22 2015-01-31 11:32:37.000 031 33524.65 632.62 49996.10 28.22 2015-01-31 11:32:38.000 031 33524.67 632.62 49996.10 28.22 2015-01-31 11:32:39.000 031 33524.64 632.63 49996.10 28.22 2015-01-31 11:32:40.000 031 33524.61 632.64 49996.10 28.22 2015-01-31 11:32:41.000 031 33524.60 632.60 49996.10 28.22 2015-01-31 11:32:42.000 031 33524.60 632.60 49996.10 28.22 2015-01-31 11:32:43.000 031 33524.65 632.62 49996.10 28.22 2015-01-31 11:32:44.000 031 33524.64 632.60 49996.10 28.22 2015-01-31 11:32:45.000 031 33524.57 632.64 49996.10 28.22 2015-01-31 11:32:46.000 031 33524.55 632.63 49996.10 28.22 2015-01-31 11:32:47.000 031 33524.67 632.62 49996.10 28.22 2015-01-31 11:32:48.000 031 33524.73 632.62 49996.10 28.22 2015-01-31 11:32:49.000 031 33524.66 632.57 49996.10 28.22 2015-01-31 11:32:50.000 031 33524.66 632.57 49996.10 28.22 2015-01-31 11:32:51.000 031 33524.67 632.61 49996.10 28.22 2015-01-31 11:32:52.000 031 33524.58 632.58 49996.10 28.22 2015-01-31 11:32:53.000 031 33524.71 632.54 49996.10 28.22 2015-01-31 11:32:54.000 031 33524.54 632.58 49996.10 28.22 2015-01-31 11:32:55.000 031 33524.62 632.57 49996.10 28.22 2015-01-31 11:32:56.000 031 33524.69 632.53 49996.10 28.22 2015-01-31 11:32:57.000 031 33524.67 632.55 49996.10 28.21 2015-01-31 11:32:58.000 031 33524.65 632.49 49996.10 28.21 2015-01-31 11:32:59.000 031 33524.66 632.53 49996.10 28.21 2015-01-31 11:33:00.000 031 33524.71 632.48 49996.10 28.22 2015-01-31 11:33:01.000 031 33524.67 632.47 49996.10 28.21 2015-01-31 11:33:02.000 031 33524.70 632.50 49996.10 28.21 2015-01-31 11:33:03.000 031 33524.80 632.40 49996.10 28.21 2015-01-31 11:33:04.000 031 33524.74 632.45 49996.10 28.21 2015-01-31 11:33:05.000 031 33524.77 632.47 49996.10 28.21 2015-01-31 11:33:06.000 031 33524.74 632.43 49996.10 28.21 2015-01-31 11:33:07.000 031 33524.80 632.42 49996.10 28.21 2015-01-31 11:33:08.000 031 33524.76 632.45 49996.10 28.21 2015-01-31 11:33:09.000 031 33524.90 632.42 49996.10 28.21 2015-01-31 11:33:10.000 031 33524.79 632.45 49996.10 28.21 2015-01-31 11:33:11.000 031 33524.93 632.42 49996.10 28.21 2015-01-31 11:33:12.000 031 33524.92 632.42 49996.10 28.21 2015-01-31 11:33:12.000 031 33524.96 632.39 49996.10 28.21 2015-01-31 11:33:14.000 031 33524.89 632.39 49996.10 28.21 2015-01-31 11:33:15.000 031 33524.99 632.37 49996.10 28.21 2015-01-31 11:33:16.000 031 33524.97 632.38 49996.10 28.21 2015-01-31 11:33:17.000 031 33524.99 632.34 49996.10 28.21 2015-01-31 11:33:18.000 031 33525.06 632.34 49996.10 28.21 2015-01-31 11:33:19.000 031 33524.98 632.31 49996.10 28.21 2015-01-31 11:33:20.000 031 33525.05 632.30 49996.10 28.21 2015-01-31 11:33:21.000 031 33525.07 632.27 49996.10 28.21 2015-01-31 11:33:22.000 031 33525.14 632.27 49996.10 28.21 2015-01-31 11:33:23.000 031 33525.17 632.23 49996.10 28.21 2015-01-31 11:33:24.000 031 33525.11 632.23 49996.10 28.21 2015-01-31 11:33:25.000 031 33525.13 632.23 49996.10 28.21 2015-01-31 11:33:25.000 031 33525.09 632.21 49996.10 28.21 2015-01-31 11:33:27.000 031 33525.25 632.15 49996.10 28.21 2015-01-31 11:33:28.000 031 33525.29 632.18 49996.10 28.21 2015-01-31 11:33:29.000 031 33525.23 632.15 49996.10 28.21 2015-01-31 11:33:30.000 031 33525.31 632.15 49996.10 28.21 2015-01-31 11:33:31.000 031 33525.21 632.17 49996.10 28.21 2015-01-31 11:33:32.000 031 33525.23 632.14 49996.10 28.21 2015-01-31 11:33:33.000 031 33525.27 632.09 49996.10 28.21 2015-01-31 11:33:34.000 031 33525.35 632.08 49996.10 28.21 2015-01-31 11:33:35.000 031 33525.40 632.08 49996.10 28.21 2015-01-31 11:33:36.000 031 33525.33 632.03 49996.10 28.21 2015-01-31 11:33:37.000 031 33525.38 632.00 49996.10 28.21 2015-01-31 11:33:38.000 031 33525.32 632.01 49996.10 28.21 2015-01-31 11:33:39.000 031 33525.30 632.02 49996.10 28.21 2015-01-31 11:33:40.000 031 33525.35 632.03 49996.10 28.21 2015-01-31 11:33:41.000 031 33525.28 632.02 49996.10 28.21 2015-01-31 11:33:42.000 031 33525.30 632.03 49996.10 28.21 2015-01-31 11:33:43.000 031 33525.19 632.02 49996.10 28.21 2015-01-31 11:33:44.000 031 33525.42 632.02 49996.10 28.21 2015-01-31 11:33:45.000 031 33525.27 632.03 49996.10 28.21 2015-01-31 11:33:46.000 031 33525.24 632.09 49996.10 28.21 2015-01-31 11:33:47.000 031 33525.18 632.08 49996.10 28.21 2015-01-31 11:33:48.000 031 33525.25 632.08 49996.10 28.21 2015-01-31 11:33:49.000 031 33525.20 632.08 49996.10 28.21 2015-01-31 11:33:50.000 031 33525.33 632.08 49996.10 28.21 2015-01-31 11:33:51.000 031 33525.29 632.09 49996.10 28.21 2015-01-31 11:33:52.000 031 33525.22 632.09 49996.10 28.21 2015-01-31 11:33:53.000 031 33525.21 632.06 49996.10 28.21 2015-01-31 11:33:54.000 031 33525.28 632.13 49996.10 28.21 2015-01-31 11:33:55.000 031 33525.29 632.10 49996.10 28.21 2015-01-31 11:33:56.000 031 33525.30 632.08 49996.10 28.21 2015-01-31 11:33:57.000 031 33525.19 632.05 49996.10 28.21 2015-01-31 11:33:58.000 031 33525.36 632.07 49996.10 28.21 2015-01-31 11:33:59.000 031 33525.26 632.07 49996.10 28.21 2015-01-31 11:34:00.000 031 33525.29 632.06 49996.10 28.21 2015-01-31 11:34:01.000 031 33525.29 632.01 49996.10 28.21 2015-01-31 11:34:02.000 031 33525.27 631.98 49996.10 28.21 2015-01-31 11:34:03.000 031 33525.36 632.01 49996.10 28.21 2015-01-31 11:34:04.000 031 33525.42 631.97 49996.10 28.21 2015-01-31 11:34:05.000 031 33525.42 631.92 49996.10 28.21 2015-01-31 11:34:06.000 031 33525.39 631.92 49996.10 28.21 2015-01-31 11:34:06.000 031 33525.46 631.90 49996.10 28.21 2015-01-31 11:34:08.000 031 33525.40 631.94 49996.10 28.21 2015-01-31 11:34:09.000 031 33525.48 631.89 49996.10 28.21 2015-01-31 11:34:10.000 031 33525.44 631.87 49996.10 28.21 2015-01-31 11:34:11.000 031 33525.54 631.88 49996.10 28.21 2015-01-31 11:34:12.000 031 33525.51 631.86 49996.10 28.21 2015-01-31 11:34:13.000 031 33525.51 631.84 49996.10 28.21 2015-01-31 11:34:14.000 031 33525.59 631.81 49996.10 28.21 2015-01-31 11:34:15.000 031 33525.48 631.81 49996.10 28.21 2015-01-31 11:34:16.000 031 33525.54 631.82 49996.10 28.21 2015-01-31 11:34:17.000 031 33525.50 631.76 49996.10 28.21 2015-01-31 11:34:18.000 031 33525.51 631.75 49996.10 28.21 2015-01-31 11:34:19.000 031 33525.67 631.73 49996.10 28.21 2015-01-31 11:34:19.000 031 33525.60 631.77 49996.10 28.21 2015-01-31 11:34:21.000 031 33525.69 631.68 49996.10 28.21 2015-01-31 11:34:22.000 031 33525.66 631.72 49996.10 28.21 2015-01-31 11:34:23.000 031 33525.61 631.72 49996.10 28.21 2015-01-31 11:34:24.000 031 33525.62 631.71 49996.10 28.21 2015-01-31 11:34:25.000 031 33525.69 631.68 49996.10 28.21 2015-01-31 11:34:26.000 031 33525.67 631.72 49996.10 28.21 2015-01-31 11:34:27.000 031 33525.61 631.67 49996.10 28.21 2015-01-31 11:34:28.000 031 33525.61 631.66 49996.10 28.21 2015-01-31 11:34:29.000 031 33525.64 631.64 49996.10 28.21 2015-01-31 11:34:30.000 031 33525.81 631.66 49996.10 28.21 2015-01-31 11:34:31.000 031 33525.78 631.65 49996.10 28.21 2015-01-31 11:34:32.000 031 33525.61 631.64 49996.10 28.21 2015-01-31 11:34:33.000 031 33525.70 631.60 49996.10 28.21 2015-01-31 11:34:34.000 031 33525.80 631.59 49996.10 28.21 2015-01-31 11:34:35.000 031 33525.73 631.56 49996.10 28.21 2015-01-31 11:34:36.000 031 33525.76 631.60 49996.10 28.21 2015-01-31 11:34:37.000 031 33525.80 631.61 49996.10 28.21 2015-01-31 11:34:38.000 031 33525.74 631.65 49996.10 28.21 2015-01-31 11:34:39.000 031 33525.72 631.63 49996.10 28.21 2015-01-31 11:34:40.000 031 33525.64 631.61 49996.10 28.21 2015-01-31 11:34:41.000 031 33525.82 631.61 49996.10 28.21 2015-01-31 11:34:42.000 031 33525.75 631.60 49996.10 28.21 2015-01-31 11:34:43.000 031 33525.75 631.61 49996.10 28.21 2015-01-31 11:34:44.000 031 33525.81 631.64 49996.10 28.21 2015-01-31 11:34:45.000 031 33525.85 631.64 49996.10 28.21 2015-01-31 11:34:46.000 031 33525.75 631.62 49996.10 28.21 2015-01-31 11:34:47.000 031 33525.76 631.61 49996.10 28.21 2015-01-31 11:34:48.000 031 33525.73 631.63 49996.10 28.21 2015-01-31 11:34:49.000 031 33525.79 631.60 49996.10 28.21 2015-01-31 11:34:50.000 031 33525.75 631.65 49996.10 28.21 2015-01-31 11:34:51.000 031 33525.80 631.63 49996.10 28.21 2015-01-31 11:34:52.000 031 33525.83 631.66 49996.10 28.21 2015-01-31 11:34:53.000 031 33525.70 631.65 49996.10 28.21 2015-01-31 11:34:54.000 031 33525.79 631.65 49996.10 28.21 2015-01-31 11:34:55.000 031 33525.75 631.68 49996.10 28.21 2015-01-31 11:34:56.000 031 33525.76 631.69 49996.10 28.21 2015-01-31 11:34:57.000 031 33525.80 631.71 49996.10 28.21 2015-01-31 11:34:58.000 031 33525.95 631.74 49996.10 28.21 2015-01-31 11:34:59.000 031 33525.81 631.71 49996.10 28.21 2015-01-31 11:35:00.000 031 33525.83 631.69 49996.10 28.21 2015-01-31 11:35:00.000 031 33525.93 631.68 49996.10 28.21 2015-01-31 11:35:02.000 031 33525.90 631.69 49996.10 28.21 2015-01-31 11:35:03.000 031 33525.88 631.65 49996.10 28.21 2015-01-31 11:35:04.000 031 33525.95 631.70 49996.10 28.21 2015-01-31 11:35:05.000 031 33525.88 631.66 49996.10 28.21 2015-01-31 11:35:06.000 031 33525.93 631.67 49996.10 28.21 2015-01-31 11:35:07.000 031 33526.07 631.66 49996.10 28.21 2015-01-31 11:35:08.000 031 33525.92 631.58 49996.10 28.21 2015-01-31 11:35:09.000 031 33526.01 631.65 49996.10 28.21 2015-01-31 11:35:10.000 031 33526.11 631.59 49996.10 28.21 2015-01-31 11:35:11.000 031 33526.07 631.60 49996.10 28.21 2015-01-31 11:35:12.000 031 33526.03 631.57 49996.10 28.21 2015-01-31 11:35:13.000 031 33526.06 631.57 49996.10 28.21 2015-01-31 11:35:13.000 031 33526.08 631.55 49996.10 28.21 2015-01-31 11:35:15.000 031 33526.15 631.58 49996.10 28.21 2015-01-31 11:35:16.000 031 33526.14 631.56 49996.10 28.21 2015-01-31 11:35:17.000 031 33526.16 631.55 49996.10 28.21 2015-01-31 11:35:18.000 031 33526.10 631.52 49996.10 28.21 2015-01-31 11:35:19.000 031 33526.19 631.52 49996.10 28.21 2015-01-31 11:35:20.000 031 33526.17 631.49 49996.10 28.21 2015-01-31 11:35:21.000 031 33526.13 631.54 49996.10 28.21 2015-01-31 11:35:22.000 031 33526.21 631.53 49996.10 28.21 2015-01-31 11:35:23.000 031 33526.29 631.51 49996.10 28.21 2015-01-31 11:35:24.000 031 33526.20 631.52 49996.10 28.21 2015-01-31 11:35:25.000 031 33526.20 631.50 49996.10 28.21 2015-01-31 11:35:26.000 031 33526.10 631.53 49996.10 28.21 2015-01-31 11:35:27.000 031 33526.32 631.55 49996.10 28.21 2015-01-31 11:35:28.000 031 33526.20 631.55 49996.10 28.21 2015-01-31 11:35:29.000 031 33526.21 631.54 49996.10 28.21 2015-01-31 11:35:30.000 031 33526.24 631.58 49996.10 28.21 2015-01-31 11:35:31.000 031 33526.32 631.62 49996.10 28.21 2015-01-31 11:35:32.000 031 33526.16 631.63 49996.10 28.21 2015-01-31 11:35:33.000 031 33526.15 631.61 49996.10 28.21 2015-01-31 11:35:34.000 031 33526.18 631.59 49996.10 28.21 2015-01-31 11:35:35.000 031 33526.13 631.59 49996.10 28.21 2015-01-31 11:35:36.000 031 33526.19 631.59 49996.10 28.21 2015-01-31 11:35:37.000 031 33526.19 631.61 49996.10 28.22 2015-01-31 11:35:38.000 031 33526.24 631.60 49996.10 28.21 2015-01-31 11:35:39.000 031 33526.19 631.56 49996.10 28.21 2015-01-31 11:35:40.000 031 33526.20 631.61 49996.10 28.22 2015-01-31 11:35:41.000 031 33526.13 631.61 49996.10 28.21 2015-01-31 11:35:42.000 031 33526.15 631.62 49996.10 28.21 2015-01-31 11:35:43.000 031 33526.24 631.61 49996.10 28.22 2015-01-31 11:35:44.000 031 33526.19 631.64 49996.10 28.21 2015-01-31 11:35:45.000 031 33526.23 631.69 49996.10 28.22 2015-01-31 11:35:46.000 031 33526.16 631.61 49996.10 28.22 2015-01-31 11:35:47.000 031 33526.20 631.61 49996.10 28.22 2015-01-31 11:35:48.000 031 33526.14 631.63 49996.10 28.22 2015-01-31 11:35:49.000 031 33526.22 631.61 49996.10 28.22 2015-01-31 11:35:50.000 031 33526.09 631.63 49996.10 28.22 2015-01-31 11:35:51.000 031 33526.08 631.60 49996.10 28.22 2015-01-31 11:35:52.000 031 33526.21 631.63 49996.10 28.21 2015-01-31 11:35:53.000 031 33526.21 631.60 49996.10 28.21 2015-01-31 11:35:54.000 031 33526.13 631.61 49996.10 28.21 2015-01-31 11:35:54.000 031 33526.13 631.59 49996.10 28.21 2015-01-31 11:35:56.000 031 33526.00 631.66 49996.10 28.21 2015-01-31 11:35:57.000 031 33526.13 631.64 49996.10 28.21 2015-01-31 11:35:58.000 031 33526.11 631.62 49996.10 28.22 2015-01-31 11:35:59.000 031 33526.08 631.62 49996.10 28.21 2015-01-31 11:36:00.000 031 33526.08 631.64 49996.10 28.21 2015-01-31 11:36:01.000 031 33526.12 631.61 49996.10 28.21 2015-01-31 11:36:02.000 031 33526.05 631.62 49996.10 28.21 2015-01-31 11:36:03.000 031 33526.09 631.64 49996.10 28.22 2015-01-31 11:36:04.000 031 33526.03 631.66 49996.10 28.21 2015-01-31 11:36:05.000 031 33526.04 631.63 49996.10 28.21 2015-01-31 11:36:06.000 031 33526.11 631.60 49996.10 28.21 2015-01-31 11:36:07.000 031 33526.12 631.68 49996.10 28.21 2015-01-31 11:36:07.000 031 33526.06 631.64 49996.10 28.21 2015-01-31 11:36:09.000 031 33526.14 631.67 49996.10 28.21 2015-01-31 11:36:10.000 031 33526.04 631.67 49996.10 28.21 2015-01-31 11:36:11.000 031 33526.07 631.63 49996.10 28.21 2015-01-31 11:36:12.000 031 33526.06 631.65 49996.10 28.21 2015-01-31 11:36:13.000 031 33526.08 631.67 49996.10 28.21 2015-01-31 11:36:14.000 031 33526.17 631.66 49996.10 28.21 2015-01-31 11:36:15.000 031 33526.08 631.67 49996.10 28.21 2015-01-31 11:36:16.000 031 33526.01 631.63 49996.10 28.21 2015-01-31 11:36:17.000 031 33526.04 631.64 49996.10 28.21 2015-01-31 11:36:18.000 031 33526.15 631.66 49996.10 28.21 2015-01-31 11:36:19.000 031 33526.00 631.61 49996.10 28.21 2015-01-31 11:36:20.000 031 33526.07 631.66 49996.10 28.21 2015-01-31 11:36:21.000 031 33525.95 631.64 49996.10 28.21 2015-01-31 11:36:22.000 031 33526.05 631.61 49996.10 28.21 2015-01-31 11:36:23.000 031 33526.03 631.63 49996.10 28.21 2015-01-31 11:36:24.000 031 33526.14 631.63 49996.10 28.21 2015-01-31 11:36:25.000 031 33526.07 631.61 49996.10 28.21 2015-01-31 11:36:26.000 031 33526.04 631.58 49996.10 28.21 2015-01-31 11:36:27.000 031 33526.00 631.58 49996.10 28.21 2015-01-31 11:36:28.000 031 33526.16 631.60 49996.10 28.21 2015-01-31 11:36:29.000 031 33526.13 631.58 49996.10 28.21 2015-01-31 11:36:30.000 031 33526.11 631.65 49996.10 28.21 2015-01-31 11:36:31.000 031 33526.10 631.63 49996.10 28.21 2015-01-31 11:36:32.000 031 33526.00 631.63 49996.10 28.21 2015-01-31 11:36:33.000 031 33526.09 631.60 49996.10 28.21 2015-01-31 11:36:34.000 031 33526.15 631.60 49996.10 28.21 2015-01-31 11:36:35.000 031 33526.13 631.59 49996.10 28.21 2015-01-31 11:36:36.000 031 33526.09 631.61 49996.10 28.21 2015-01-31 11:36:37.000 031 33526.13 631.61 49996.10 28.21 2015-01-31 11:36:38.000 031 33526.10 631.60 49996.10 28.21 2015-01-31 11:36:39.000 031 33526.07 631.63 49996.10 28.21 2015-01-31 11:36:40.000 031 33526.00 631.65 49996.10 28.21 2015-01-31 11:36:41.000 031 33526.07 631.63 49996.10 28.21 2015-01-31 11:36:42.000 031 33526.03 631.66 49996.10 28.21 2015-01-31 11:36:43.000 031 33526.03 631.66 49996.10 28.21 2015-01-31 11:36:44.000 031 33526.01 631.63 49996.10 28.21 2015-01-31 11:36:45.000 031 33526.01 631.65 49996.10 28.21 2015-01-31 11:36:46.000 031 33525.98 631.63 49996.10 28.21 2015-01-31 11:36:47.000 031 33526.04 631.63 49996.10 28.21 2015-01-31 11:36:48.000 031 33525.95 631.67 49996.10 28.21 2015-01-31 11:36:48.000 031 33526.08 631.66 49996.10 28.21 2015-01-31 11:36:50.000 031 33525.94 631.65 49996.10 28.21 2015-01-31 11:36:51.000 031 33526.03 631.67 49996.10 28.21 2015-01-31 11:36:52.000 031 33525.91 631.68 49996.10 28.21 2015-01-31 11:36:53.000 031 33525.96 631.68 49996.10 28.21 2015-01-31 11:36:54.000 031 33525.95 631.73 49996.10 28.21 2015-01-31 11:36:55.000 031 33525.91 631.69 49996.10 28.21 2015-01-31 11:36:56.000 031 33525.91 631.72 49996.10 28.21 2015-01-31 11:36:57.000 031 33525.84 631.69 49996.10 28.21 2015-01-31 11:36:58.000 031 33525.94 631.72 49996.10 28.21 2015-01-31 11:36:59.000 031 33525.95 631.69 49996.10 28.21 2015-01-31 11:37:00.000 031 33525.83 631.71 49996.10 28.21 2015-01-31 11:37:01.000 031 33525.86 631.69 49996.10 28.21 2015-01-31 11:37:01.000 031 33525.89 631.69 49996.10 28.21 2015-01-31 11:37:03.000 031 33525.83 631.69 49996.10 28.21 2015-01-31 11:37:04.000 031 33525.89 631.72 49996.10 28.21 2015-01-31 11:37:05.000 031 33525.83 631.70 49996.10 28.21 2015-01-31 11:37:06.000 031 33525.87 631.69 49996.10 28.21 2015-01-31 11:37:07.000 031 33525.80 631.76 49996.10 28.21 2015-01-31 11:37:08.000 031 33525.85 631.75 49996.10 28.21 2015-01-31 11:37:09.000 031 33525.88 631.79 49996.10 28.21 2015-01-31 11:37:10.000 031 33525.78 631.75 49996.10 28.21 2015-01-31 11:37:11.000 031 33525.74 631.73 49996.10 28.21 2015-01-31 11:37:12.000 031 33525.70 631.76 49996.10 28.21 2015-01-31 11:37:13.000 031 33525.82 631.75 49996.10 28.21 2015-01-31 11:37:14.000 031 33525.68 631.75 49996.10 28.21 2015-01-31 11:37:15.000 031 33525.78 631.75 49996.10 28.21 2015-01-31 11:37:16.000 031 33525.69 631.75 49996.10 28.21 2015-01-31 11:37:17.000 031 33525.70 631.76 49996.10 28.21 2015-01-31 11:37:18.000 031 33525.75 631.76 49996.10 28.21 2015-01-31 11:37:19.000 031 33525.67 631.75 49996.10 28.21 2015-01-31 11:37:20.000 031 33525.61 631.76 49996.10 28.21 2015-01-31 11:37:21.000 031 33525.70 631.75 49996.10 28.21 2015-01-31 11:37:22.000 031 33525.77 631.75 49996.10 28.21 2015-01-31 11:37:23.000 031 33525.73 631.74 49996.10 28.21 2015-01-31 11:37:24.000 031 33525.71 631.74 49996.10 28.21 2015-01-31 11:37:25.000 031 33525.65 631.73 49996.10 28.21 2015-01-31 11:37:26.000 031 33525.70 631.79 49996.10 28.21 2015-01-31 11:37:27.000 031 33525.64 631.77 49996.10 28.21 2015-01-31 11:37:28.000 031 33525.79 631.79 49996.10 28.21 2015-01-31 11:37:29.000 031 33525.65 631.80 49996.10 28.21 2015-01-31 11:37:30.000 031 33525.66 631.83 49996.10 28.21 2015-01-31 11:37:31.000 031 33525.60 631.80 49996.10 28.21 2015-01-31 11:37:32.000 031 33525.71 631.80 49996.10 28.21 2015-01-31 11:37:33.000 031 33525.60 631.82 49996.10 28.21 2015-01-31 11:37:34.000 031 33525.55 631.81 49996.10 28.21 2015-01-31 11:37:35.000 031 33525.61 631.80 49996.10 28.21 2015-01-31 11:37:36.000 031 33525.53 631.82 49996.10 28.21 2015-01-31 11:37:37.000 031 33525.56 631.88 49996.10 28.21 2015-01-31 11:37:38.000 031 33525.55 631.86 49996.10 28.21 2015-01-31 11:37:39.000 031 33525.45 631.86 49996.10 28.21 2015-01-31 11:37:40.000 031 33525.43 631.86 49996.10 28.21 2015-01-31 11:37:41.000 031 33525.46 631.85 49996.10 28.21 2015-01-31 11:37:42.000 031 33525.40 631.90 49996.10 28.21 2015-01-31 11:37:42.000 031 33525.42 631.92 49996.10 28.21 2015-01-31 11:37:44.000 031 33525.42 631.91 49996.10 28.21 2015-01-31 11:37:45.000 031 33525.45 631.94 49996.10 28.21 2015-01-31 11:37:46.000 031 33525.33 631.91 49996.10 28.21 2015-01-31 11:37:47.000 031 33525.45 631.93 49996.10 28.21 2015-01-31 11:37:48.000 031 33525.47 631.92 49996.10 28.21 2015-01-31 11:37:49.000 031 33525.38 631.98 49996.10 28.21 2015-01-31 11:37:50.000 031 33525.36 631.90 49996.10 28.21 2015-01-31 11:37:51.000 031 33525.45 631.95 49996.10 28.21 2015-01-31 11:37:52.000 031 33525.39 631.92 49996.10 28.21 2015-01-31 11:37:53.000 031 33525.43 631.92 49996.10 28.21 2015-01-31 11:37:54.000 031 33525.40 631.88 49996.10 28.21 2015-01-31 11:37:55.000 031 33525.40 631.93 49996.10 28.21 2015-01-31 11:37:55.000 031 33525.46 631.92 49996.10 28.21 2015-01-31 11:37:57.000 031 33525.48 631.92 49996.10 28.21 2015-01-31 11:37:58.000 031 33525.48 631.88 49996.10 28.21 2015-01-31 11:37:59.000 031 33525.42 631.88 49996.10 28.21 2015-01-31 11:38:00.000 031 33525.48 631.78 49996.10 28.21 2015-01-31 11:38:01.000 031 33525.51 631.78 49996.10 28.21 2015-01-31 11:38:02.000 031 33525.46 631.79 49996.10 28.21 2015-01-31 11:38:03.000 031 33525.54 631.77 49996.10 28.21 2015-01-31 11:38:04.000 031 33525.54 631.77 49996.10 28.21 2015-01-31 11:38:05.000 031 33525.55 631.72 49996.10 28.21 2015-01-31 11:38:06.000 031 33525.56 631.75 49996.10 28.21 2015-01-31 11:38:07.000 031 33525.62 631.77 49996.10 28.21 2015-01-31 11:38:08.000 031 33525.59 631.75 49996.10 28.21 2015-01-31 11:38:09.000 031 33525.58 631.74 49996.10 28.21 2015-01-31 11:38:10.000 031 33525.67 631.76 49996.10 28.21 2015-01-31 11:38:11.000 031 33525.60 631.77 49996.10 28.21 2015-01-31 11:38:12.000 031 33525.60 631.75 49996.10 28.21 2015-01-31 11:38:13.000 031 33525.62 631.72 49996.10 28.21 2015-01-31 11:38:14.000 031 33525.61 631.72 49996.10 28.21 2015-01-31 11:38:15.000 031 33525.57 631.73 49996.10 28.21 2015-01-31 11:38:16.000 031 33525.63 631.72 49996.10 28.21 2015-01-31 11:38:17.000 031 33525.64 631.68 49996.10 28.21 2015-01-31 11:38:18.000 031 33525.62 631.66 49996.10 28.21 2015-01-31 11:38:19.000 031 33525.65 631.70 49996.10 28.21 2015-01-31 11:38:20.000 031 33525.63 631.73 49996.10 28.21 2015-01-31 11:38:21.000 031 33525.63 631.68 49996.10 28.21 2015-01-31 11:38:22.000 031 33525.73 631.72 49996.10 28.21 2015-01-31 11:38:23.000 031 33525.65 631.73 49996.10 28.21 2015-01-31 11:38:24.000 031 33525.68 631.74 49996.10 28.21 2015-01-31 11:38:25.000 031 33525.75 631.73 49996.10 28.21 2015-01-31 11:38:26.000 031 33525.70 631.70 49996.10 28.21 2015-01-31 11:38:27.000 031 33525.75 631.78 49996.10 28.21 2015-01-31 11:38:28.000 031 33525.80 631.68 49996.10 28.21 2015-01-31 11:38:29.000 031 33525.69 631.72 49996.10 28.21 2015-01-31 11:38:30.000 031 33525.76 631.67 49996.10 28.21 2015-01-31 11:38:31.000 031 33525.80 631.74 49996.10 28.21 2015-01-31 11:38:32.000 031 33525.76 631.73 49996.10 28.21 2015-01-31 11:38:33.000 031 33525.79 631.67 49996.10 28.21 2015-01-31 11:38:34.000 031 33525.90 631.68 49996.10 28.21 2015-01-31 11:38:35.000 031 33525.86 631.63 49996.10 28.21 2015-01-31 11:38:36.000 031 33525.87 631.62 49996.10 28.21 2015-01-31 11:38:36.000 031 33525.91 631.65 49996.10 28.21 2015-01-31 11:38:38.000 031 33525.93 631.63 49996.10 28.21 2015-01-31 11:38:39.000 031 33525.96 631.60 49996.10 28.21 2015-01-31 11:38:40.000 031 33526.06 631.59 49996.10 28.21 2015-01-31 11:38:41.000 031 33525.96 631.63 49996.10 28.21 2015-01-31 11:38:42.000 031 33525.95 631.58 49996.10 28.21 2015-01-31 11:38:43.000 031 33526.03 631.56 49996.10 28.21 2015-01-31 11:38:44.000 031 33526.02 631.55 49996.10 28.21 2015-01-31 11:38:45.000 031 33526.13 631.53 49996.10 28.21 2015-01-31 11:38:46.000 031 33526.08 631.52 49996.10 28.21 2015-01-31 11:38:47.000 031 33526.07 631.53 49996.10 28.21 2015-01-31 11:38:48.000 031 33526.06 631.50 49996.10 28.21 2015-01-31 11:38:49.000 031 33526.15 631.53 49996.10 28.21 2015-01-31 11:38:49.000 031 33526.19 631.50 49996.10 28.21 2015-01-31 11:38:51.000 031 33526.04 631.52 49996.10 28.21 2015-01-31 11:38:52.000 031 33526.18 631.53 49996.10 28.21 2015-01-31 11:38:53.000 031 33526.22 631.51 49996.10 28.21 2015-01-31 11:38:54.000 031 33526.29 631.55 49996.10 28.21 2015-01-31 11:38:55.000 031 33526.29 631.52 49996.10 28.21 2015-01-31 11:38:56.000 031 33526.20 631.49 49996.10 28.21 2015-01-31 11:38:57.000 031 33526.29 631.47 49996.10 28.21 2015-01-31 11:38:58.000 031 33526.36 631.51 49996.10 28.21 2015-01-31 11:38:59.000 031 33526.20 631.48 49996.10 28.21 2015-01-31 11:39:00.000 031 33526.29 631.47 49996.10 28.21 2015-01-31 11:39:01.000 031 33526.33 631.45 49996.10 28.21 2015-01-31 11:39:02.000 031 33526.20 631.48 49996.10 28.21 2015-01-31 11:39:03.000 031 33526.35 631.46 49996.10 28.21 2015-01-31 11:39:04.000 031 33526.29 631.40 49996.10 28.21 2015-01-31 11:39:05.000 031 33526.32 631.44 49996.10 28.21 2015-01-31 11:39:06.000 031 33526.40 631.39 49996.10 28.21 2015-01-31 11:39:07.000 031 33526.43 631.40 49996.10 28.21 2015-01-31 11:39:08.000 031 33526.38 631.42 49996.10 28.21 2015-01-31 11:39:09.000 031 33526.39 631.48 49996.10 28.21 2015-01-31 11:39:10.000 031 33526.35 631.45 49996.10 28.21 2015-01-31 11:39:11.000 031 33526.41 631.47 49996.10 28.21 2015-01-31 11:39:12.000 031 33526.42 631.56 49996.10 28.21 2015-01-31 11:39:13.000 031 33526.39 631.47 49996.10 28.21 2015-01-31 11:39:14.000 031 33526.45 631.50 49996.10 28.21 2015-01-31 11:39:15.000 031 33526.40 631.52 49996.10 28.21 2015-01-31 11:39:16.000 031 33526.33 631.48 49996.10 28.21 2015-01-31 11:39:17.000 031 33526.37 631.48 49996.10 28.21 2015-01-31 11:39:18.000 031 33526.41 631.47 49996.10 28.21 2015-01-31 11:39:19.000 031 33526.48 631.44 49996.10 28.21 2015-01-31 11:39:20.000 031 33526.42 631.47 49996.10 28.21 2015-01-31 11:39:21.000 031 33526.53 631.44 49996.10 28.21 2015-01-31 11:39:22.000 031 33526.47 631.49 49996.10 28.21 2015-01-31 11:39:23.000 031 33526.51 631.49 49996.10 28.21 2015-01-31 11:39:24.000 031 33526.48 631.47 49996.10 28.21 2015-01-31 11:39:25.000 031 33526.45 631.49 49996.10 28.21 2015-01-31 11:39:26.000 031 33526.44 631.40 49996.10 28.21 2015-01-31 11:39:27.000 031 33526.44 631.46 49996.10 28.21 2015-01-31 11:39:28.000 031 33526.57 631.40 49996.10 28.21 2015-01-31 11:39:29.000 031 33526.45 631.40 49996.10 28.21 2015-01-31 11:39:30.000 031 33526.47 631.39 49996.10 28.21 2015-01-31 11:39:30.000 031 33526.44 631.37 49996.10 28.21 2015-01-31 11:39:32.000 031 33526.42 631.37 49996.10 28.21 2015-01-31 11:39:33.000 031 33526.36 631.37 49996.10 28.21 2015-01-31 11:39:34.000 031 33526.49 631.38 49996.10 28.21 2015-01-31 11:39:35.000 031 33526.42 631.37 49996.10 28.21 2015-01-31 11:39:36.000 031 33526.42 631.35 49996.10 28.21 2015-01-31 11:39:37.000 031 33526.48 631.36 49996.10 28.21 2015-01-31 11:39:38.000 031 33526.45 631.33 49996.10 28.21 2015-01-31 11:39:39.000 031 33526.43 631.32 49996.10 28.21 2015-01-31 11:39:40.000 031 33526.34 631.33 49996.10 28.21 2015-01-31 11:39:41.000 031 33526.35 631.33 49996.10 28.21 2015-01-31 11:39:42.000 031 33526.39 631.29 49996.10 28.21 2015-01-31 11:39:43.000 031 33526.38 631.36 49996.10 28.21 2015-01-31 11:39:43.000 031 33526.31 631.37 49996.10 28.21 2015-01-31 11:39:45.000 031 33526.35 631.36 49996.10 28.21 2015-01-31 11:39:46.000 031 33526.32 631.35 49996.10 28.21 2015-01-31 11:39:47.000 031 33526.20 631.38 49996.10 28.21 2015-01-31 11:39:48.000 031 33526.29 631.41 49996.10 28.21 2015-01-31 11:39:49.000 031 33526.17 631.38 49996.10 28.21 2015-01-31 11:39:50.000 031 33526.23 631.40 49996.10 28.21 2015-01-31 11:39:51.000 031 33526.19 631.45 49996.10 28.21 2015-01-31 11:39:52.000 031 33526.19 631.44 49996.10 28.21 2015-01-31 11:39:53.000 031 33526.16 631.42 49996.10 28.21 2015-01-31 11:39:54.000 031 33526.10 631.42 49996.10 28.21 2015-01-31 11:39:55.000 031 33526.01 631.43 49996.10 28.21 2015-01-31 11:39:56.000 031 33526.05 631.41 49996.10 28.21 2015-01-31 11:39:57.000 031 33526.08 631.44 49996.10 28.21 2015-01-31 11:39:58.000 031 33526.07 631.44 49996.10 28.21 2015-01-31 11:39:59.000 031 33526.01 631.46 49996.10 28.21 2015-01-31 11:40:00.000 031 33525.95 631.49 49996.10 28.21 2015-01-31 11:40:01.000 031 33525.95 631.47 49996.10 28.21 2015-01-31 11:40:02.000 031 33525.95 631.46 49996.10 28.21 2015-01-31 11:40:03.000 031 33525.88 631.43 49996.10 28.21 2015-01-31 11:40:04.000 031 33525.98 631.46 49996.10 28.21 2015-01-31 11:40:05.000 031 33525.83 631.49 49996.10 28.21 2015-01-31 11:40:06.000 031 33525.95 631.49 49996.10 28.21 2015-01-31 11:40:07.000 031 33525.87 631.49 49996.10 28.21 2015-01-31 11:40:08.000 031 33525.88 631.48 49996.10 28.21 2015-01-31 11:40:09.000 031 33525.75 631.50 49996.10 28.21 2015-01-31 11:40:10.000 031 33525.80 631.45 49996.10 28.21 2015-01-31 11:40:11.000 031 33525.73 631.49 49996.10 28.21 2015-01-31 11:40:12.000 031 33525.88 631.50 49996.10 28.21 2015-01-31 11:40:13.000 031 33525.76 631.48 49996.10 28.21 2015-01-31 11:40:14.000 031 33525.84 631.50 49996.10 28.21 2015-01-31 11:40:15.000 031 33525.71 631.53 49996.10 28.21 2015-01-31 11:40:16.000 031 33525.72 631.49 49996.10 28.21 2015-01-31 11:40:17.000 031 33525.70 631.50 49996.10 28.21 2015-01-31 11:40:18.000 031 33525.75 631.52 49996.10 28.21 2015-01-31 11:40:19.000 031 33525.73 631.52 49996.10 28.21 2015-01-31 11:40:20.000 031 33525.69 631.56 49996.10 28.21 2015-01-31 11:40:21.000 031 33525.64 631.52 49996.10 28.21 2015-01-31 11:40:22.000 031 33525.74 631.53 49996.10 28.21 2015-01-31 11:40:23.000 031 33525.67 631.55 49996.10 28.21 2015-01-31 11:40:24.000 031 33525.54 631.51 49996.10 28.21 2015-01-31 11:40:24.000 031 33525.62 631.54 49996.10 28.21 2015-01-31 11:40:26.000 031 33525.57 631.55 49996.10 28.21 2015-01-31 11:40:27.000 031 33525.60 631.53 49996.10 28.21 2015-01-31 11:40:28.000 031 33525.57 631.51 49996.10 28.21 2015-01-31 11:40:29.000 031 33525.40 631.53 49996.10 28.21 2015-01-31 11:40:30.000 031 33525.46 631.52 49996.10 28.21 2015-01-31 11:40:31.000 031 33525.47 631.55 49996.10 28.21 2015-01-31 11:40:32.000 031 33525.39 631.52 49996.10 28.21 2015-01-31 11:40:33.000 031 33525.45 631.56 49996.10 28.21 2015-01-31 11:40:34.000 031 33525.32 631.55 49996.10 28.21 2015-01-31 11:40:35.000 031 33525.33 631.54 49996.10 28.21 2015-01-31 11:40:36.000 031 33525.24 631.53 49996.10 28.21 2015-01-31 11:40:37.000 031 33525.31 631.61 49996.10 28.21 2015-01-31 11:40:37.000 031 33525.22 631.61 49996.10 28.21 2015-01-31 11:40:39.000 031 33525.20 631.61 49996.10 28.21 2015-01-31 11:40:40.000 031 33525.19 631.63 49996.10 28.21 2015-01-31 11:40:41.000 031 33525.14 631.63 49996.10 28.21 2015-01-31 11:40:42.000 031 33525.02 631.63 49996.10 28.21 2015-01-31 11:40:43.000 031 33525.12 631.63 49996.10 28.21 2015-01-31 11:40:44.000 031 33525.05 631.64 49996.10 28.21 2015-01-31 11:40:45.000 031 33525.14 631.66 49996.10 28.21 2015-01-31 11:40:46.000 031 33525.03 631.64 49996.10 28.21 2015-01-31 11:40:47.000 031 33524.96 631.66 49996.10 28.21 2015-01-31 11:40:48.000 031 33524.99 631.70 49996.10 28.21 2015-01-31 11:40:49.000 031 33524.95 631.72 49996.10 28.21 2015-01-31 11:40:50.000 031 33524.86 631.72 49996.10 28.21 2015-01-31 11:40:51.000 031 33524.92 631.75 49996.10 28.21 2015-01-31 11:40:52.000 031 33524.76 631.78 49996.10 28.21 2015-01-31 11:40:53.000 031 33524.70 631.75 49996.10 28.21 2015-01-31 11:40:54.000 031 33524.67 631.83 49996.10 28.21 2015-01-31 11:40:55.000 031 33524.56 631.81 49996.10 28.21 2015-01-31 11:40:56.000 031 33524.60 631.84 49996.10 28.21 2015-01-31 11:40:57.000 031 33524.46 631.87 49996.10 28.21 2015-01-31 11:40:58.000 031 33524.45 631.84 49996.10 28.21 2015-01-31 11:40:59.000 031 33524.41 631.85 49996.10 28.21 2015-01-31 11:41:00.000 031 33524.46 631.88 49996.10 28.21 2015-01-31 11:41:01.000 031 33524.41 631.91 49996.10 28.21 2015-01-31 11:41:02.000 031 33524.41 631.89 49996.10 28.21 2015-01-31 11:41:03.000 031 33524.32 631.93 49996.10 28.21 2015-01-31 11:41:04.000 031 33524.33 631.96 49996.10 28.21 2015-01-31 11:41:05.000 031 33524.30 631.96 49996.10 28.21 2015-01-31 11:41:06.000 031 33524.28 631.92 49996.10 28.21 2015-01-31 11:41:07.000 031 33524.26 631.91 49996.10 28.21 2015-01-31 11:41:08.000 031 33524.34 631.94 49996.10 28.21 2015-01-31 11:41:09.000 031 33524.12 631.95 49996.10 28.21 2015-01-31 11:41:10.000 031 33524.20 631.90 49996.10 28.21 2015-01-31 11:41:11.000 031 33524.18 631.90 49996.10 28.21 2015-01-31 11:41:12.000 031 33524.25 631.87 49996.10 28.21 2015-01-31 11:41:13.000 031 33524.10 631.89 49996.10 28.21 2015-01-31 11:41:14.000 031 33524.21 631.84 49996.10 28.21 2015-01-31 11:41:15.000 031 33524.05 631.85 49996.10 28.21 2015-01-31 11:41:16.000 031 33524.16 631.90 49996.10 28.21 2015-01-31 11:41:17.000 031 33524.08 631.89 49996.10 28.21 2015-01-31 11:41:18.000 031 33524.03 631.88 49996.10 28.21 2015-01-31 11:41:18.000 031 33524.06 631.90 49996.10 28.21 2015-01-31 11:41:20.000 031 33524.03 631.86 49996.10 28.21 2015-01-31 11:41:21.000 031 33523.95 631.88 49996.10 28.21 2015-01-31 11:41:22.000 031 33523.97 631.84 49996.10 28.21 2015-01-31 11:41:23.000 031 33523.85 631.85 49996.10 28.21 2015-01-31 11:41:24.000 031 33523.83 631.87 49996.10 28.21 2015-01-31 11:41:25.000 031 33523.84 631.90 49996.10 28.21 2015-01-31 11:41:26.000 031 33523.85 631.95 49996.10 28.21 2015-01-31 11:41:27.000 031 33523.78 631.97 49996.10 28.21 2015-01-31 11:41:28.000 031 33523.80 631.93 49996.10 28.21 2015-01-31 11:41:29.000 031 33523.78 631.92 49996.10 28.21 2015-01-31 11:41:30.000 031 33523.77 631.89 49996.10 28.21 2015-01-31 11:41:31.000 031 33523.72 631.92 49996.10 28.21 2015-01-31 11:41:31.000 031 33523.77 631.93 49996.10 28.21 2015-01-31 11:41:33.000 031 33523.66 631.92 49996.10 28.21 2015-01-31 11:41:34.000 031 33523.74 631.91 49996.10 28.21 2015-01-31 11:41:35.000 031 33523.68 631.87 49996.10 28.21 2015-01-31 11:41:36.000 031 33523.74 631.91 49996.10 28.21 2015-01-31 11:41:37.000 031 33523.63 631.95 49996.10 28.21 2015-01-31 11:41:38.000 031 33523.68 631.92 49996.10 28.21 2015-01-31 11:41:39.000 031 33523.49 631.89 49996.10 28.21 2015-01-31 11:41:40.000 031 33523.50 631.89 49996.10 28.21 2015-01-31 11:41:41.000 031 33523.44 631.90 49996.10 28.21 2015-01-31 11:41:42.000 031 33523.49 631.88 49996.10 28.21 2015-01-31 11:41:43.000 031 33523.37 631.90 49996.10 28.21 2015-01-31 11:41:44.000 031 33523.37 631.89 49996.10 28.21 2015-01-31 11:41:45.000 031 33523.36 631.92 49996.10 28.21 2015-01-31 11:41:46.000 031 33523.43 631.91 49996.10 28.21 2015-01-31 11:41:47.000 031 33523.31 631.92 49996.10 28.21 2015-01-31 11:41:48.000 031 33523.30 631.93 49996.10 28.21 2015-01-31 11:41:49.000 031 33523.32 631.93 49996.10 28.21 2015-01-31 11:41:50.000 031 33523.25 631.97 49996.10 28.21 2015-01-31 11:41:51.000 031 33523.25 631.92 49996.10 28.21 2015-01-31 11:41:52.000 031 33523.25 631.88 49996.10 28.21 2015-01-31 11:41:53.000 031 33523.29 631.87 49996.10 28.21 2015-01-31 11:41:54.000 031 33523.35 631.86 49996.10 28.21 2015-01-31 11:41:55.000 031 33523.25 631.88 49996.10 28.21 2015-01-31 11:41:56.000 031 33523.26 631.89 49996.10 28.21 2015-01-31 11:41:57.000 031 33523.24 631.84 49996.10 28.21 2015-01-31 11:41:58.000 031 33523.36 631.85 49996.10 28.21 2015-01-31 11:41:59.000 031 33523.27 631.83 49996.10 28.21 2015-01-31 11:42:00.000 031 33523.27 631.80 49996.10 28.21 2015-01-31 11:42:01.000 031 33523.31 631.73 49996.10 28.21 2015-01-31 11:42:02.000 031 33523.29 631.74 49996.10 28.21 2015-01-31 11:42:03.000 031 33523.32 631.72 49996.10 28.21 2015-01-31 11:42:04.000 031 33523.24 631.71 49996.10 28.21 2015-01-31 11:42:05.000 031 33523.31 631.72 49996.10 28.21 2015-01-31 11:42:06.000 031 33523.29 631.71 49996.10 28.21 2015-01-31 11:42:07.000 031 33523.23 631.73 49996.10 28.21 2015-01-31 11:42:08.000 031 33523.19 631.70 49996.10 28.21 2015-01-31 11:42:09.000 031 33523.20 631.73 49996.10 28.21 2015-01-31 11:42:10.000 031 33523.10 631.69 49996.10 28.21 2015-01-31 11:42:11.000 031 33523.15 631.70 49996.10 28.21 2015-01-31 11:42:12.000 031 33523.14 631.71 49996.10 28.21 2015-01-31 11:42:12.000 031 33522.99 631.76 49996.10 28.21 2015-01-31 11:42:14.000 031 33523.04 631.76 49996.10 28.21 2015-01-31 11:42:15.000 031 33523.06 631.76 49996.10 28.21 2015-01-31 11:42:16.000 031 33523.05 631.83 49996.10 28.21 2015-01-31 11:42:17.000 031 33523.02 631.77 49996.10 28.21 2015-01-31 11:42:18.000 031 33523.00 631.78 49996.10 28.21 2015-01-31 11:42:19.000 031 33522.94 631.84 49996.10 28.21 2015-01-31 11:42:20.000 031 33522.80 631.84 49996.10 28.21 2015-01-31 11:42:21.000 031 33522.79 631.81 49996.10 28.21 2015-01-31 11:42:22.000 031 33522.75 631.85 49996.10 28.21 2015-01-31 11:42:23.000 031 33522.74 631.84 49996.10 28.21 2015-01-31 11:42:24.000 031 33522.71 631.88 49996.10 28.21 2015-01-31 11:42:25.000 031 33522.69 631.88 49996.10 28.21 2015-01-31 11:42:25.000 031 33522.71 631.88 49996.10 28.21 2015-01-31 11:42:27.000 031 33522.53 631.90 49996.10 28.21 2015-01-31 11:42:28.000 031 33522.59 631.93 49996.10 28.21 2015-01-31 11:42:29.000 031 33522.59 631.91 49996.10 28.21 2015-01-31 11:42:30.000 031 33522.56 631.93 49996.10 28.21 2015-01-31 11:42:31.000 031 33522.50 631.88 49996.10 28.21 2015-01-31 11:42:32.000 031 33522.51 631.95 49996.10 28.21 2015-01-31 11:42:33.000 031 33522.44 631.99 49996.10 28.21 2015-01-31 11:42:34.000 031 33522.37 631.98 49996.10 28.21 2015-01-31 11:42:35.000 031 33522.44 631.96 49996.10 28.21 2015-01-31 11:42:36.000 031 33522.44 631.95 49996.10 28.21 2015-01-31 11:42:37.000 031 33522.44 631.98 49996.10 28.21 2015-01-31 11:42:38.000 031 33522.37 632.03 49996.10 28.21 2015-01-31 11:42:39.000 031 33522.44 631.95 49996.10 28.21 2015-01-31 11:42:40.000 031 33522.37 631.91 49996.10 28.21 2015-01-31 11:42:41.000 031 33522.39 631.87 49996.10 28.21 2015-01-31 11:42:42.000 031 33522.33 631.95 49996.10 28.21 2015-01-31 11:42:43.000 031 33522.30 631.90 49996.10 28.21 2015-01-31 11:42:44.000 031 33522.22 631.90 49996.10 28.21 2015-01-31 11:42:45.000 031 33522.39 631.91 49996.10 28.21 2015-01-31 11:42:46.000 031 33522.26 631.87 49996.10 28.21 2015-01-31 11:42:47.000 031 33522.31 631.91 49996.10 28.21 2015-01-31 11:42:48.000 031 33522.27 631.93 49996.10 28.21 2015-01-31 11:42:49.000 031 33522.25 631.97 49996.10 28.21 2015-01-31 11:42:50.000 031 33522.19 631.95 49996.10 28.21 2015-01-31 11:42:51.000 031 33522.25 631.95 49996.10 28.21 2015-01-31 11:42:52.000 031 33522.06 631.98 49996.10 28.20 2015-01-31 11:42:53.000 031 33522.19 631.94 49996.10 28.21 2015-01-31 11:42:54.000 031 33522.05 631.99 49996.10 28.21 2015-01-31 11:42:55.000 031 33522.04 631.98 49996.10 28.21 2015-01-31 11:42:56.000 031 33522.10 632.01 49996.10 28.21 2015-01-31 11:42:57.000 031 33521.95 632.02 49996.10 28.21 2015-01-31 11:42:58.000 031 33521.97 632.03 49996.10 28.21 2015-01-31 11:42:59.000 031 33521.85 632.08 49996.10 28.21 2015-01-31 11:43:00.000 031 33521.86 632.07 49996.10 28.21 2015-01-31 11:43:01.000 031 33521.84 632.05 49996.10 28.20 2015-01-31 11:43:02.000 031 33521.82 632.04 49996.10 28.20 2015-01-31 11:43:03.000 031 33521.78 632.12 49996.10 28.21 2015-01-31 11:43:04.000 031 33521.72 632.10 49996.10 28.21 2015-01-31 11:43:05.000 031 33521.64 632.10 49996.10 28.20 2015-01-31 11:43:06.000 031 33521.64 632.09 49996.10 28.21 2015-01-31 11:43:06.000 031 33521.60 632.16 49996.10 28.21 2015-01-31 11:43:08.000 031 33521.48 632.16 49996.10 28.21 2015-01-31 11:43:09.000 031 33521.56 632.17 49996.10 28.20 2015-01-31 11:43:10.000 031 33521.42 632.23 49996.10 28.21 2015-01-31 11:43:11.000 031 33521.33 632.24 49996.10 28.21 2015-01-31 11:43:12.000 031 33521.26 632.27 49996.10 28.21 2015-01-31 11:43:13.000 031 33521.31 632.25 49996.10 28.21 2015-01-31 11:43:14.000 031 33521.11 632.25 49996.10 28.20 2015-01-31 11:43:15.000 031 33521.18 632.29 49996.10 28.21 2015-01-31 11:43:16.000 031 33521.10 632.30 49996.10 28.21 2015-01-31 11:43:17.000 031 33521.01 632.34 49996.10 28.21 2015-01-31 11:43:18.000 031 33521.00 632.37 49996.10 28.21 2015-01-31 11:43:19.000 031 33520.90 632.37 49996.10 28.21 2015-01-31 11:43:19.000 031 33520.90 632.37 49996.10 28.21 2015-01-31 11:43:21.000 031 33520.77 632.44 49996.10 28.21 2015-01-31 11:43:22.000 031 33520.88 632.46 49996.10 28.21 2015-01-31 11:43:23.000 031 33520.77 632.47 49996.10 28.21 2015-01-31 11:43:24.000 031 33520.77 632.51 49996.10 28.21 2015-01-31 11:43:25.000 031 33520.73 632.53 49996.10 28.21 2015-01-31 11:43:26.000 031 33520.60 632.51 49996.10 28.21 2015-01-31 11:43:27.000 031 33520.70 632.52 49996.10 28.21 2015-01-31 11:43:28.000 031 33520.65 632.53 49996.10 28.21 2015-01-31 11:43:29.000 031 33520.54 632.58 49996.10 28.21 2015-01-31 11:43:30.000 031 33520.50 632.60 49996.10 28.21 2015-01-31 11:43:31.000 031 33520.52 632.58 49996.10 28.21 2015-01-31 11:43:32.000 031 33520.61 632.59 49996.10 28.21 2015-01-31 11:43:33.000 031 33520.44 632.61 49996.10 28.21 2015-01-31 11:43:34.000 031 33520.43 632.57 49996.10 28.21 2015-01-31 11:43:35.000 031 33520.32 632.56 49996.10 28.21 2015-01-31 11:43:36.000 031 33520.36 632.56 49996.10 28.21 2015-01-31 11:43:37.000 031 33520.34 632.59 49996.10 28.21 2015-01-31 11:43:38.000 031 33520.37 632.58 49996.10 28.21 2015-01-31 11:43:39.000 031 33520.20 632.54 49996.10 28.21 2015-01-31 11:43:40.000 031 33520.30 632.53 49996.10 28.21 2015-01-31 11:43:41.000 031 33520.27 632.56 49996.10 28.21 2015-01-31 11:43:42.000 031 33520.19 632.54 49996.10 28.21 2015-01-31 11:43:43.000 031 33520.15 632.56 49996.10 28.21 2015-01-31 11:43:44.000 031 33520.22 632.51 49996.10 28.21 2015-01-31 11:43:45.000 031 33520.21 632.54 49996.10 28.21 2015-01-31 11:43:46.000 031 33520.06 632.59 49996.10 28.21 2015-01-31 11:43:47.000 031 33520.11 632.57 49996.10 28.21 2015-01-31 11:43:48.000 031 33520.15 632.57 49996.10 28.21 2015-01-31 11:43:49.000 031 33520.16 632.57 49996.10 28.21 2015-01-31 11:43:50.000 031 33520.13 632.57 49996.10 28.21 2015-01-31 11:43:51.000 031 33520.10 632.56 49996.10 28.21 2015-01-31 11:43:52.000 031 33520.07 632.56 49996.10 28.21 2015-01-31 11:43:53.000 031 33519.99 632.56 49996.10 28.21 2015-01-31 11:43:54.000 031 33520.10 632.61 49996.10 28.21 2015-01-31 11:43:55.000 031 33520.12 632.59 49996.10 28.21 2015-01-31 11:43:56.000 031 33520.16 632.56 49996.10 28.21 2015-01-31 11:43:57.000 031 33520.14 632.59 49996.10 28.21 2015-01-31 11:43:58.000 031 33520.12 632.62 49996.10 28.21 2015-01-31 11:43:59.000 031 33520.05 632.66 49996.10 28.21 2015-01-31 11:44:00.000 031 33520.07 632.66 49996.10 28.21 2015-01-31 11:44:00.000 031 33520.12 632.65 49996.10 28.21 2015-01-31 11:44:02.000 031 33520.18 632.68 49996.10 28.21 2015-01-31 11:44:03.000 031 33520.09 632.64 49996.10 28.21 2015-01-31 11:44:04.000 031 33520.08 632.69 49996.10 28.21 2015-01-31 11:44:05.000 031 33520.15 632.67 49996.10 28.21 2015-01-31 11:44:06.000 031 33520.18 632.66 49996.10 28.21 2015-01-31 11:44:07.000 031 33520.11 632.67 49996.10 28.21 2015-01-31 11:44:08.000 031 33520.08 632.64 49996.10 28.21 2015-01-31 11:44:09.000 031 33520.13 632.62 49996.10 28.21 2015-01-31 11:44:10.000 031 33520.12 632.54 49996.10 28.21 2015-01-31 11:44:11.000 031 33520.14 632.52 49996.10 28.21 2015-01-31 11:44:12.000 031 33520.24 632.57 49996.10 28.21 2015-01-31 11:44:13.000 031 33520.14 632.57 49996.10 28.21 2015-01-31 11:44:13.000 031 33520.14 632.56 49996.10 28.21 2015-01-31 11:44:15.000 031 33520.18 632.57 49996.10 28.21 2015-01-31 11:44:16.000 031 33520.11 632.56 49996.10 28.21 2015-01-31 11:44:17.000 031 33520.08 632.55 49996.10 28.21 2015-01-31 11:44:18.000 031 33520.17 632.57 49996.10 28.21 2015-01-31 11:44:19.000 031 33520.08 632.62 49996.10 28.21 2015-01-31 11:44:20.000 031 33520.12 632.61 49996.10 28.21 2015-01-31 11:44:21.000 031 33519.92 632.63 49996.10 28.21 2015-01-31 11:44:22.000 031 33519.99 632.65 49996.10 28.21 2015-01-31 11:44:23.000 031 33519.93 632.64 49996.10 28.21 2015-01-31 11:44:24.000 031 33519.93 632.64 49996.10 28.21 2015-01-31 11:44:25.000 031 33519.87 632.65 49996.10 28.21 2015-01-31 11:44:26.000 031 33519.80 632.67 49996.10 28.21 2015-01-31 11:44:27.000 031 33519.78 632.67 49996.10 28.21 2015-01-31 11:44:28.000 031 33519.65 632.67 49996.10 28.21 2015-01-31 11:44:29.000 031 33519.74 632.69 49996.10 28.21 2015-01-31 11:44:30.000 031 33519.71 632.72 49996.10 28.21 2015-01-31 11:44:31.000 031 33519.61 632.74 49996.10 28.21 2015-01-31 11:44:32.000 031 33519.67 632.75 49996.10 28.21 2015-01-31 11:44:33.000 031 33519.63 632.79 49996.10 28.21 2015-01-31 11:44:34.000 031 33519.56 632.84 49996.10 28.21 2015-01-31 11:44:35.000 031 33519.57 632.87 49996.10 28.21 2015-01-31 11:44:36.000 031 33519.67 632.87 49996.10 28.21 2015-01-31 11:44:37.000 031 33519.54 632.89 49996.10 28.21 2015-01-31 11:44:38.000 031 33519.50 632.88 49996.10 28.21 2015-01-31 11:44:39.000 031 33519.54 632.91 49996.10 28.21 2015-01-31 11:44:40.000 031 33519.55 632.94 49996.10 28.21 2015-01-31 11:44:41.000 031 33519.47 632.94 49996.10 28.21 2015-01-31 11:44:42.000 031 33519.48 632.92 49996.10 28.21 2015-01-31 11:44:43.000 031 33519.42 632.95 49996.10 28.21 2015-01-31 11:44:44.000 031 33519.38 632.88 49996.10 28.21 2015-01-31 11:44:45.000 031 33519.40 632.88 49996.10 28.21 2015-01-31 11:44:46.000 031 33519.28 632.93 49996.10 28.21 2015-01-31 11:44:47.000 031 33519.28 632.93 49996.10 28.21 2015-01-31 11:44:48.000 031 33519.33 632.88 49996.10 28.21 2015-01-31 11:44:49.000 031 33519.28 632.90 49996.10 28.21 2015-01-31 11:44:50.000 031 33519.18 632.92 49996.10 28.21 2015-01-31 11:44:51.000 031 33519.22 632.96 49996.10 28.21 2015-01-31 11:44:52.000 031 33519.17 632.96 49996.10 28.21 2015-01-31 11:44:53.000 031 33519.14 632.96 49996.10 28.21 2015-01-31 11:44:54.000 031 33519.04 632.95 49996.10 28.21 2015-01-31 11:44:54.000 031 33519.06 632.97 49996.10 28.21 2015-01-31 11:44:56.000 031 33518.94 632.99 49996.10 28.21 2015-01-31 11:44:57.000 031 33518.95 633.02 49996.10 28.21 2015-01-31 11:44:58.000 031 33518.97 633.02 49996.10 28.21 2015-01-31 11:44:59.000 031 33518.89 633.01 49996.10 28.21 2015-01-31 11:45:00.000 031 33518.86 633.06 49996.10 28.21 2015-01-31 11:45:01.000 031 33518.77 633.05 49996.10 28.21 2015-01-31 11:45:02.000 031 33518.74 633.07 49996.10 28.21 2015-01-31 11:45:03.000 031 33518.72 633.11 49996.10 28.21 2015-01-31 11:45:04.000 031 33518.66 633.17 49996.10 28.21 2015-01-31 11:45:05.000 031 33518.64 633.16 49996.10 28.21 2015-01-31 11:45:06.000 031 33518.57 633.19 49996.10 28.21 2015-01-31 11:45:07.000 031 33518.64 633.21 49996.10 28.21 2015-01-31 11:45:07.000 031 33518.44 633.24 49996.10 28.21 2015-01-31 11:45:09.000 031 33518.59 633.19 49996.10 28.21 2015-01-31 11:45:10.000 031 33518.57 633.23 49996.10 28.21 2015-01-31 11:45:11.000 031 33518.56 633.20 49996.10 28.21 2015-01-31 11:45:12.000 031 33518.59 633.19 49996.10 28.21 2015-01-31 11:45:13.000 031 33518.60 633.19 49996.10 28.21 2015-01-31 11:45:14.000 031 33518.68 633.15 49996.10 28.21 2015-01-31 11:45:15.000 031 33518.49 633.14 49996.10 28.21 2015-01-31 11:45:16.000 031 33518.56 633.09 49996.10 28.21 2015-01-31 11:45:17.000 031 33518.66 633.08 49996.10 28.21 2015-01-31 11:45:18.000 031 33518.56 633.08 49996.10 28.21 2015-01-31 11:45:19.000 031 33518.51 633.08 49996.10 28.21 2015-01-31 11:45:20.000 031 33518.51 633.05 49996.10 28.21 2015-01-31 11:45:21.000 031 33518.57 633.09 49996.10 28.21 2015-01-31 11:45:22.000 031 33518.48 633.05 49996.10 28.21 2015-01-31 11:45:23.000 031 33518.47 633.10 49996.10 28.21 2015-01-31 11:45:24.000 031 33518.43 633.07 49996.10 28.21 2015-01-31 11:45:25.000 031 33518.43 633.12 49996.10 28.21 2015-01-31 11:45:26.000 031 33518.31 633.11 49996.10 28.21 2015-01-31 11:45:27.000 031 33518.33 633.14 49996.10 28.21 2015-01-31 11:45:28.000 031 33518.26 633.15 49996.10 28.21 2015-01-31 11:45:29.000 031 33518.20 633.15 49996.10 28.21 2015-01-31 11:45:30.000 031 33518.28 633.18 49996.10 28.21 2015-01-31 11:45:31.000 031 33518.19 633.18 49996.10 28.21 2015-01-31 11:45:32.000 031 33518.21 633.21 49996.10 28.21 2015-01-31 11:45:33.000 031 33518.15 633.20 49996.10 28.21 2015-01-31 11:45:34.000 031 33518.19 633.18 49996.10 28.21 2015-01-31 11:45:35.000 031 33518.08 633.19 49996.10 28.21 2015-01-31 11:45:36.000 031 33518.10 633.20 49996.10 28.21 2015-01-31 11:45:37.000 031 33518.06 633.24 49996.10 28.21 2015-01-31 11:45:38.000 031 33518.01 633.26 49996.10 28.21 2015-01-31 11:45:39.000 031 33517.97 633.27 49996.10 28.21 2015-01-31 11:45:40.000 031 33518.02 633.31 49996.10 28.21 2015-01-31 11:45:41.000 031 33517.94 633.33 49996.10 28.21 2015-01-31 11:45:42.000 031 33518.04 633.37 49996.10 28.21 2015-01-31 11:45:43.000 031 33518.03 633.36 49996.10 28.21 2015-01-31 11:45:44.000 031 33518.01 633.34 49996.10 28.21 2015-01-31 11:45:45.000 031 33517.97 633.35 49996.10 28.21 2015-01-31 11:45:46.000 031 33518.22 633.31 49996.10 28.21 2015-01-31 11:45:47.000 031 33518.05 633.28 49996.10 28.21 2015-01-31 11:45:48.000 031 33518.22 633.28 49996.10 28.21 2015-01-31 11:45:48.000 031 33518.09 633.20 49996.10 28.21 2015-01-31 11:45:50.000 031 33518.14 633.22 49996.10 28.21 2015-01-31 11:45:51.000 031 33518.13 633.16 49996.10 28.21 2015-01-31 11:45:52.000 031 33518.25 633.16 49996.10 28.21 2015-01-31 11:45:53.000 031 33518.20 633.15 49996.10 28.21 2015-01-31 11:45:54.000 031 33518.18 633.07 49996.10 28.20 2015-01-31 11:45:55.000 031 33518.22 633.08 49996.10 28.21 2015-01-31 11:45:56.000 031 33518.21 633.11 49996.10 28.21 2015-01-31 11:45:57.000 031 33518.31 633.07 49996.10 28.21 2015-01-31 11:45:58.000 031 33518.25 633.10 49996.10 28.21 2015-01-31 11:45:59.000 031 33518.19 633.06 49996.10 28.21 2015-01-31 11:46:00.000 031 33518.29 633.03 49996.10 28.21 2015-01-31 11:46:01.000 031 33518.19 633.04 49996.10 28.20 2015-01-31 11:46:01.000 031 33518.12 633.11 49996.10 28.21 2015-01-31 11:46:03.000 031 33518.13 633.07 49996.10 28.21 2015-01-31 11:46:04.000 031 33518.10 633.05 49996.10 28.21 2015-01-31 11:46:05.000 031 33518.02 633.08 49996.10 28.21 2015-01-31 11:46:06.000 031 33518.07 633.11 49996.10 28.21 2015-01-31 11:46:07.000 031 33517.99 633.15 49996.10 28.21 2015-01-31 11:46:08.000 031 33517.89 633.12 49996.10 28.21 2015-01-31 11:46:09.000 031 33517.85 633.17 49996.10 28.21 2015-01-31 11:46:10.000 031 33517.96 633.25 49996.10 28.21 2015-01-31 11:46:11.000 031 33517.78 633.24 49996.10 28.21 2015-01-31 11:46:12.000 031 33517.85 633.23 49996.10 28.21 2015-01-31 11:46:13.000 031 33517.78 633.23 49996.10 28.21 2015-01-31 11:46:14.000 031 33517.74 633.20 49996.10 28.21 2015-01-31 11:46:15.000 031 33517.85 633.26 49996.10 28.21 2015-01-31 11:46:16.000 031 33517.82 633.22 49996.10 28.21 2015-01-31 11:46:17.000 031 33517.84 633.24 49996.10 28.21 2015-01-31 11:46:18.000 031 33517.82 633.22 49996.10 28.21 2015-01-31 11:46:19.000 031 33517.92 633.19 49996.10 28.21 2015-01-31 11:46:20.000 031 33517.88 633.20 49996.10 28.21 2015-01-31 11:46:21.000 031 33517.94 633.19 49996.10 28.21 2015-01-31 11:46:22.000 031 33517.91 633.21 49996.10 28.21 2015-01-31 11:46:23.000 031 33517.88 633.21 49996.10 28.21 2015-01-31 11:46:24.000 031 33518.01 633.25 49996.10 28.21 2015-01-31 11:46:25.000 031 33517.96 633.24 49996.10 28.21 2015-01-31 11:46:26.000 031 33517.90 633.26 49996.10 28.21 2015-01-31 11:46:27.000 031 33517.86 633.24 49996.10 28.21 2015-01-31 11:46:28.000 031 33517.76 633.22 49996.10 28.21 2015-01-31 11:46:29.000 031 33517.76 633.16 49996.10 28.21 2015-01-31 11:46:30.000 031 33517.76 633.20 49996.10 28.21 2015-01-31 11:46:31.000 031 33517.80 633.19 49996.10 28.21 2015-01-31 11:46:32.000 031 33517.74 633.15 49996.10 28.21 2015-01-31 11:46:33.000 031 33517.82 633.14 49996.10 28.21 2015-01-31 11:46:34.000 031 33517.72 633.14 49996.10 28.21 2015-01-31 11:46:35.000 031 33517.72 633.13 49996.10 28.21 2015-01-31 11:46:36.000 031 33517.75 633.16 49996.10 28.21 2015-01-31 11:46:37.000 031 33517.79 633.15 49996.10 28.21 2015-01-31 11:46:38.000 031 33517.74 633.14 49996.10 28.21 2015-01-31 11:46:39.000 031 33517.80 633.19 49996.10 28.21 2015-01-31 11:46:40.000 031 33517.68 633.19 49996.10 28.21 2015-01-31 11:46:41.000 031 33517.69 633.23 49996.10 28.21 2015-01-31 11:46:42.000 031 33517.70 633.20 49996.10 28.21 2015-01-31 11:46:42.000 031 33517.65 633.28 49996.10 28.21 2015-01-31 11:46:44.000 031 33517.69 633.29 49996.10 28.21 2015-01-31 11:46:45.000 031 33517.56 633.30 49996.10 28.21 2015-01-31 11:46:46.000 031 33517.63 633.29 49996.10 28.20 2015-01-31 11:46:47.000 031 33517.59 633.27 49996.10 28.20 2015-01-31 11:46:48.000 031 33517.66 633.25 49996.10 28.20 2015-01-31 11:46:49.000 031 33517.61 633.21 49996.10 28.21 2015-01-31 11:46:50.000 031 33517.69 633.19 49996.10 28.21 2015-01-31 11:46:51.000 031 33517.75 633.14 49996.10 28.20 2015-01-31 11:46:52.000 031 33517.78 633.12 49996.10 28.21 2015-01-31 11:46:53.000 031 33517.89 633.11 49996.10 28.21 2015-01-31 11:46:54.000 031 33517.82 633.08 49996.10 28.21 2015-01-31 11:46:55.000 031 33517.86 633.04 49996.10 28.21 2015-01-31 11:46:55.000 031 33517.95 633.04 49996.10 28.20 2015-01-31 11:46:57.000 031 33517.90 633.03 49996.10 28.20 2015-01-31 11:46:58.000 031 33518.02 633.05 49996.10 28.20 2015-01-31 11:46:59.000 031 33517.96 633.02 49996.10 28.20 2015-01-31 11:47:00.000 031 33518.00 633.02 49996.10 28.20 2015-01-31 11:47:01.000 031 33517.94 633.02 49996.10 28.20 2015-01-31 11:47:02.000 031 33517.91 633.02 49996.10 28.20 2015-01-31 11:47:03.000 031 33517.99 633.04 49996.10 28.20 2015-01-31 11:47:04.000 031 33517.93 633.01 49996.10 28.20 2015-01-31 11:47:05.000 031 33517.96 633.01 49996.10 28.20 2015-01-31 11:47:06.000 031 33517.97 633.00 49996.10 28.20 2015-01-31 11:47:07.000 031 33517.99 633.01 49996.10 28.20 2015-01-31 11:47:08.000 031 33517.94 633.02 49996.10 28.20 2015-01-31 11:47:09.000 031 33517.96 632.97 49996.10 28.20 2015-01-31 11:47:10.000 031 33518.01 632.93 49996.10 28.20 2015-01-31 11:47:11.000 031 33518.10 632.93 49996.10 28.20 2015-01-31 11:47:12.000 031 33518.14 632.89 49996.10 28.20 2015-01-31 11:47:13.000 031 33518.14 632.92 49996.10 28.20 2015-01-31 11:47:14.000 031 33518.15 632.88 49996.10 28.20 2015-01-31 11:47:15.000 031 33518.19 632.89 49996.10 28.20 2015-01-31 11:47:16.000 031 33518.22 632.83 49996.10 28.20 2015-01-31 11:47:17.000 031 33518.29 632.78 49996.10 28.20 2015-01-31 11:47:18.000 031 33518.34 632.76 49996.10 28.20 2015-01-31 11:47:19.000 031 33518.32 632.75 49996.10 28.20 2015-01-31 11:47:20.000 031 33518.39 632.78 49996.10 28.20 2015-01-31 11:47:21.000 031 33518.44 632.77 49996.10 28.20 2015-01-31 11:47:22.000 031 33518.28 632.78 49996.10 28.20 2015-01-31 11:47:23.000 031 33518.38 632.75 49996.10 28.20 2015-01-31 11:47:24.000 031 33518.33 632.76 49996.10 28.20 2015-01-31 11:47:25.000 031 33518.25 632.71 49996.10 28.20 2015-01-31 11:47:26.000 031 33518.40 632.77 49996.10 28.20 2015-01-31 11:47:27.000 031 33518.36 632.75 49996.10 28.20 2015-01-31 11:47:28.000 031 33518.29 632.81 49996.10 28.20 2015-01-31 11:47:29.000 031 33518.35 632.75 49996.10 28.20 2015-01-31 11:47:30.000 031 33518.37 632.79 49996.10 28.20 2015-01-31 11:47:31.000 031 33518.44 632.80 49996.10 28.20 2015-01-31 11:47:32.000 031 33518.42 632.81 49996.10 28.20 2015-01-31 11:47:33.000 031 33518.47 632.79 49996.10 28.20 2015-01-31 11:47:34.000 031 33518.40 632.79 49996.10 28.20 2015-01-31 11:47:35.000 031 33518.49 632.74 49996.10 28.20 2015-01-31 11:47:36.000 031 33518.49 632.70 49996.10 28.20 2015-01-31 11:47:36.000 031 33518.53 632.70 49996.10 28.20 2015-01-31 11:47:38.000 031 33518.57 632.64 49996.10 28.20 2015-01-31 11:47:39.000 031 33518.54 632.62 49996.10 28.20 2015-01-31 11:47:40.000 031 33518.57 632.61 49996.10 28.20 2015-01-31 11:47:41.000 031 33518.75 632.59 49996.10 28.20 2015-01-31 11:47:42.000 031 33518.74 632.56 49996.10 28.20 2015-01-31 11:47:43.000 031 33518.72 632.57 49996.10 28.20 2015-01-31 11:47:44.000 031 33518.75 632.52 49996.10 28.20 2015-01-31 11:47:45.000 031 33518.71 632.52 49996.10 28.20 2015-01-31 11:47:46.000 031 33518.67 632.52 49996.10 28.20 2015-01-31 11:47:47.000 031 33518.72 632.53 49996.10 28.20 2015-01-31 11:47:48.000 031 33518.68 632.51 49996.10 28.20 2015-01-31 11:47:49.000 031 33518.72 632.57 49996.10 28.20 2015-01-31 11:47:49.000 031 33518.74 632.54 49996.10 28.20 2015-01-31 11:47:51.000 031 33518.79 632.51 49996.10 28.20 2015-01-31 11:47:52.000 031 33518.69 632.48 49996.10 28.20 2015-01-31 11:47:53.000 031 33518.77 632.55 49996.10 28.20 2015-01-31 11:47:54.000 031 33518.74 632.54 49996.10 28.20 2015-01-31 11:47:55.000 031 33518.78 632.54 49996.10 28.20 2015-01-31 11:47:56.000 031 33518.74 632.53 49996.10 28.20 2015-01-31 11:47:57.000 031 33518.76 632.55 49996.10 28.20 2015-01-31 11:47:58.000 031 33518.75 632.51 49996.10 28.20 2015-01-31 11:47:59.000 031 33518.72 632.49 49996.10 28.20 2015-01-31 11:48:00.000 031 33518.86 632.49 49996.10 28.20 2015-01-31 11:48:01.000 031 33518.84 632.54 49996.10 28.20 2015-01-31 11:48:02.000 031 33518.75 632.56 49996.10 28.20 2015-01-31 11:48:03.000 031 33518.86 632.55 49996.10 28.20 2015-01-31 11:48:04.000 031 33518.79 632.50 49996.10 28.20 2015-01-31 11:48:05.000 031 33518.98 632.48 49996.10 28.20 2015-01-31 11:48:06.000 031 33518.90 632.41 49996.10 28.20 2015-01-31 11:48:07.000 031 33519.03 632.43 49996.10 28.20 2015-01-31 11:48:08.000 031 33518.95 632.36 49996.10 28.20 2015-01-31 11:48:09.000 031 33519.01 632.30 49996.10 28.20 2015-01-31 11:48:10.000 031 33519.11 632.33 49996.10 28.20 2015-01-31 11:48:11.000 031 33519.12 632.28 49996.10 28.20 2015-01-31 11:48:12.000 031 33519.12 632.25 49996.10 28.20 2015-01-31 11:48:13.000 031 33519.25 632.26 49996.10 28.20 2015-01-31 11:48:14.000 031 33519.21 632.24 49996.10 28.20 2015-01-31 11:48:15.000 031 33519.18 632.27 49996.10 28.20 2015-01-31 11:48:16.000 031 33519.25 632.23 49996.10 28.20 2015-01-31 11:48:17.000 031 33519.21 632.22 49996.10 28.20 2015-01-31 11:48:18.000 031 33519.22 632.24 49996.10 28.20 2015-01-31 11:48:19.000 031 33519.34 632.25 49996.10 28.20 2015-01-31 11:48:20.000 031 33519.27 632.30 49996.10 28.20 2015-01-31 11:48:21.000 031 33519.20 632.23 49996.10 28.20 2015-01-31 11:48:22.000 031 33519.42 632.25 49996.10 28.20 2015-01-31 11:48:23.000 031 33519.31 632.22 49996.10 28.20 2015-01-31 11:48:24.000 031 33519.36 632.20 49996.10 28.20 2015-01-31 11:48:25.000 031 33519.29 632.20 49996.10 28.20 2015-01-31 11:48:26.000 031 33519.36 632.21 49996.10 28.20 2015-01-31 11:48:27.000 031 33519.38 632.20 49996.10 28.20 2015-01-31 11:48:28.000 031 33519.36 632.20 49996.10 28.20 2015-01-31 11:48:29.000 031 33519.39 632.16 49996.10 28.20 2015-01-31 11:48:30.000 031 33519.32 632.14 49996.10 28.20 2015-01-31 11:48:30.000 031 33519.36 632.20 49996.10 28.20 2015-01-31 11:48:32.000 031 33519.34 632.14 49996.10 28.20 2015-01-31 11:48:33.000 031 33519.42 632.16 49996.10 28.20 2015-01-31 11:48:34.000 031 33519.37 632.14 49996.10 28.20 2015-01-31 11:48:35.000 031 33519.44 632.14 49996.10 28.20 2015-01-31 11:48:36.000 031 33519.49 632.12 49996.10 28.20 2015-01-31 11:48:37.000 031 33519.42 632.22 49996.10 28.20 2015-01-31 11:48:38.000 031 33519.45 632.18 49996.10 28.20 2015-01-31 11:48:39.000 031 33519.43 632.21 49996.10 28.20 2015-01-31 11:48:40.000 031 33519.46 632.24 49996.10 28.20 2015-01-31 11:48:41.000 031 33519.55 632.24 49996.10 28.20 2015-01-31 11:48:42.000 031 33519.53 632.23 49996.10 28.20 2015-01-31 11:48:43.000 031 33519.54 632.29 49996.10 28.20 2015-01-31 11:48:43.000 031 33519.44 632.27 49996.10 28.20 2015-01-31 11:48:45.000 031 33519.41 632.28 49996.10 28.20 2015-01-31 11:48:46.000 031 33519.46 632.31 49996.10 28.20 2015-01-31 11:48:47.000 031 33519.50 632.33 49996.10 28.20 2015-01-31 11:48:48.000 031 33519.50 632.29 49996.10 28.20 2015-01-31 11:48:49.000 031 33519.55 632.34 49996.10 28.20 2015-01-31 11:48:50.000 031 33519.46 632.30 49996.10 28.20 2015-01-31 11:48:51.000 031 33519.44 632.31 49996.10 28.20 2015-01-31 11:48:52.000 031 33519.51 632.34 49996.10 28.20 2015-01-31 11:48:53.000 031 33519.44 632.31 49996.10 28.20 2015-01-31 11:48:54.000 031 33519.49 632.34 49996.10 28.20 2015-01-31 11:48:55.000 031 33519.53 632.30 49996.10 28.20 2015-01-31 11:48:56.000 031 33519.53 632.28 49996.10 28.20 2015-01-31 11:48:57.000 031 33519.46 632.30 49996.10 28.20 2015-01-31 11:48:58.000 031 33519.55 632.31 49996.10 28.20 2015-01-31 11:48:59.000 031 33519.64 632.26 49996.10 28.20 2015-01-31 11:49:00.000 031 33519.54 632.23 49996.10 28.20 2015-01-31 11:49:01.000 031 33519.64 632.20 49996.10 28.20 2015-01-31 11:49:02.000 031 33519.74 632.23 49996.10 28.20 2015-01-31 11:49:03.000 031 33519.71 632.19 49996.10 28.20 2015-01-31 11:49:04.000 031 33519.56 632.17 49996.10 28.20 2015-01-31 11:49:05.000 031 33519.77 632.15 49996.10 28.20 2015-01-31 11:49:06.000 031 33519.70 632.12 49996.10 28.20 2015-01-31 11:49:07.000 031 33519.77 632.08 49996.10 28.20 2015-01-31 11:49:08.000 031 33519.79 632.09 49996.10 28.20 2015-01-31 11:49:09.000 031 33519.63 632.11 49996.10 28.20 2015-01-31 11:49:10.000 031 33519.72 632.12 49996.10 28.20 2015-01-31 11:49:11.000 031 33519.82 632.12 49996.10 28.20 2015-01-31 11:49:12.000 031 33519.71 632.12 49996.10 28.20 2015-01-31 11:49:13.000 031 33519.79 632.15 49996.10 28.20 2015-01-31 11:49:14.000 031 33519.67 632.21 49996.10 28.20 2015-01-31 11:49:15.000 031 33519.75 632.21 49996.10 28.20 2015-01-31 11:49:16.000 031 33519.72 632.24 49996.10 28.20 2015-01-31 11:49:17.000 031 33519.77 632.27 49996.10 28.20 2015-01-31 11:49:18.000 031 33519.62 632.27 49996.10 28.20 2015-01-31 11:49:19.000 031 33519.68 632.28 49996.10 28.20 2015-01-31 11:49:20.000 031 33519.71 632.34 49996.10 28.20 2015-01-31 11:49:21.000 031 33519.68 632.34 49996.10 28.20 2015-01-31 11:49:22.000 031 33519.71 632.36 49996.10 28.20 2015-01-31 11:49:23.000 031 33519.78 632.34 49996.10 28.20 2015-01-31 11:49:24.000 031 33519.74 632.35 49996.10 28.20 2015-01-31 11:49:24.000 031 33519.77 632.36 49996.10 28.20 2015-01-31 11:49:26.000 031 33519.71 632.34 49996.10 28.20 2015-01-31 11:49:27.000 031 33519.79 632.37 49996.10 28.20 2015-01-31 11:49:28.000 031 33519.72 632.35 49996.10 28.20 2015-01-31 11:49:29.000 031 33519.80 632.34 49996.10 28.20 2015-01-31 11:49:30.000 031 33519.71 632.34 49996.10 28.20 2015-01-31 11:49:31.000 031 33519.80 632.31 49996.10 28.20 2015-01-31 11:49:32.000 031 33519.77 632.33 49996.10 28.20 2015-01-31 11:49:33.000 031 33519.74 632.28 49996.10 28.20 2015-01-31 11:49:34.000 031 33519.65 632.28 49996.10 28.20 2015-01-31 11:49:35.000 031 33519.71 632.33 49996.10 28.20 2015-01-31 11:49:36.000 031 33519.62 632.28 49996.10 28.20 2015-01-31 11:49:37.000 031 33519.65 632.32 49996.10 28.20 2015-01-31 11:49:37.000 031 33519.54 632.34 49996.10 28.20 2015-01-31 11:49:39.000 031 33519.52 632.30 49996.10 28.20 2015-01-31 11:49:40.000 031 33519.46 632.37 49996.10 28.20 2015-01-31 11:49:41.000 031 33519.55 632.39 49996.10 28.20 2015-01-31 11:49:42.000 031 33519.45 632.42 49996.10 28.20 2015-01-31 11:49:43.000 031 33519.39 632.41 49996.10 28.20 2015-01-31 11:49:44.000 031 33519.37 632.47 49996.10 28.20 2015-01-31 11:49:45.000 031 33519.40 632.46 49996.10 28.20 2015-01-31 11:49:46.000 031 33519.33 632.41 49996.10 28.20 2015-01-31 11:49:47.000 031 33519.30 632.42 49996.10 28.20 2015-01-31 11:49:48.000 031 33519.33 632.43 49996.10 28.20 2015-01-31 11:49:49.000 031 33519.32 632.46 49996.10 28.20 2015-01-31 11:49:50.000 031 33519.36 632.50 49996.10 28.20 2015-01-31 11:49:51.000 031 33519.30 632.45 49996.10 28.20 2015-01-31 11:49:52.000 031 33519.38 632.48 49996.10 28.20 2015-01-31 11:49:53.000 031 33519.32 632.46 49996.10 28.20 2015-01-31 11:49:54.000 031 33519.31 632.45 49996.10 28.20 2015-01-31 11:49:55.000 031 33519.31 632.48 49996.10 28.20 2015-01-31 11:49:56.000 031 33519.35 632.50 49996.10 28.20 2015-01-31 11:49:57.000 031 33519.30 632.44 49996.10 28.20 2015-01-31 11:49:58.000 031 33519.24 632.45 49996.10 28.20 2015-01-31 11:49:59.000 031 33519.33 632.45 49996.10 28.20 2015-01-31 11:50:00.000 031 33519.27 632.47 49996.10 28.20 2015-01-31 11:50:01.000 031 33519.24 632.41 49996.10 28.20 2015-01-31 11:50:02.000 031 33519.31 632.45 49996.10 28.20 2015-01-31 11:50:03.000 031 33519.30 632.37 49996.10 28.20 2015-01-31 11:50:04.000 031 33519.25 632.43 49996.10 28.20 2015-01-31 11:50:05.000 031 33519.21 632.47 49996.10 28.20 2015-01-31 11:50:06.000 031 33519.23 632.48 49996.10 28.20 2015-01-31 11:50:07.000 031 33519.25 632.47 49996.10 28.20 2015-01-31 11:50:08.000 031 33519.18 632.52 49996.10 28.20 2015-01-31 11:50:09.000 031 33519.30 632.52 49996.10 28.20 2015-01-31 11:50:10.000 031 33519.14 632.61 49996.10 28.20 2015-01-31 11:50:11.000 031 33519.12 632.60 49996.10 28.20 2015-01-31 11:50:12.000 031 33519.10 632.62 49996.10 28.20 2015-01-31 11:50:13.000 031 33519.16 632.58 49996.10 28.20 2015-01-31 11:50:14.000 031 33519.14 632.59 49996.10 28.20 2015-01-31 11:50:15.000 031 33519.17 632.56 49996.10 28.20 2015-01-31 11:50:16.000 031 33519.23 632.59 49996.10 28.20 2015-01-31 11:50:17.000 031 33519.21 632.55 49996.10 28.20 2015-01-31 11:50:18.000 031 33519.17 632.53 49996.10 28.20 2015-01-31 11:50:18.000 031 33519.16 632.52 49996.10 28.20 2015-01-31 11:50:20.000 031 33519.15 632.50 49996.10 28.20 2015-01-31 11:50:21.000 031 33519.17 632.46 49996.10 28.20 2015-01-31 11:50:22.000 031 33519.26 632.45 49996.10 28.20 2015-01-31 11:50:23.000 031 33519.16 632.48 49996.10 28.20 2015-01-31 11:50:24.000 031 33519.11 632.46 49996.10 28.20 2015-01-31 11:50:25.000 031 33519.11 632.46 49996.10 28.20 2015-01-31 11:50:26.000 031 33519.13 632.52 49996.10 28.20 2015-01-31 11:50:27.000 031 33519.00 632.56 49996.10 28.20 2015-01-31 11:50:28.000 031 33519.00 632.49 49996.10 28.20 2015-01-31 11:50:29.000 031 33518.97 632.54 49996.10 28.20 2015-01-31 11:50:30.000 031 33518.94 632.54 49996.10 28.20 2015-01-31 11:50:31.000 031 33518.92 632.62 49996.10 28.20 2015-01-31 11:50:31.000 031 33518.96 632.59 49996.10 28.20 2015-01-31 11:50:33.000 031 33518.96 632.61 49996.10 28.20 2015-01-31 11:50:34.000 031 33518.94 632.62 49996.10 28.20 2015-01-31 11:50:35.000 031 33518.86 632.64 49996.10 28.20 2015-01-31 11:50:36.000 031 33518.91 632.63 49996.10 28.20 2015-01-31 11:50:37.000 031 33518.93 632.64 49996.10 28.20 2015-01-31 11:50:38.000 031 33518.97 632.65 49996.10 28.20 2015-01-31 11:50:39.000 031 33519.02 632.62 49996.10 28.20 2015-01-31 11:50:40.000 031 33519.00 632.64 49996.10 28.20 2015-01-31 11:50:41.000 031 33519.10 632.61 49996.10 28.20 2015-01-31 11:50:42.000 031 33519.11 632.58 49996.10 28.20 2015-01-31 11:50:43.000 031 33519.12 632.53 49996.10 28.20 2015-01-31 11:50:44.000 031 33519.22 632.51 49996.10 28.20 2015-01-31 11:50:45.000 031 33519.31 632.49 49996.10 28.20 2015-01-31 11:50:46.000 031 33519.31 632.41 49996.10 28.20 2015-01-31 11:50:47.000 031 33519.43 632.43 49996.10 28.20 2015-01-31 11:50:48.000 031 33519.41 632.39 49996.10 28.20 2015-01-31 11:50:49.000 031 33519.40 632.34 49996.10 28.20 2015-01-31 11:50:50.000 031 33519.34 632.34 49996.10 28.20 2015-01-31 11:50:51.000 031 33519.39 632.38 49996.10 28.20 2015-01-31 11:50:52.000 031 33519.34 632.37 49996.10 28.20 2015-01-31 11:50:53.000 031 33519.29 632.41 49996.10 28.20 2015-01-31 11:50:54.000 031 33519.30 632.42 49996.10 28.20 2015-01-31 11:50:55.000 031 33519.25 632.49 49996.10 28.20 2015-01-31 11:50:56.000 031 33519.16 632.47 49996.10 28.20 2015-01-31 11:50:57.000 031 33519.27 632.53 49996.10 28.20 2015-01-31 11:50:58.000 031 33519.04 632.52 49996.10 28.20 2015-01-31 11:50:59.000 031 33519.05 632.61 49996.10 28.20 2015-01-31 11:51:00.000 031 33519.03 632.61 49996.10 28.20 2015-01-31 11:51:01.000 031 33518.94 632.62 49996.10 28.20 2015-01-31 11:51:02.000 031 33518.86 632.66 49996.10 28.20 2015-01-31 11:51:03.000 031 33518.97 632.65 49996.10 28.20 2015-01-31 11:51:04.000 031 33518.88 632.68 49996.10 28.20 2015-01-31 11:51:05.000 031 33519.01 632.64 49996.10 28.20 2015-01-31 11:51:06.000 031 33518.97 632.61 49996.10 28.20 2015-01-31 11:51:07.000 031 33518.96 632.64 49996.10 28.20 2015-01-31 11:51:08.000 031 33519.11 632.58 49996.10 28.20 2015-01-31 11:51:09.000 031 33519.04 632.54 49996.10 28.20 2015-01-31 11:51:10.000 031 33519.08 632.54 49996.10 28.20 2015-01-31 11:51:11.000 031 33519.23 632.49 49996.10 28.20 2015-01-31 11:51:12.000 031 33519.14 632.48 49996.10 28.20 2015-01-31 11:51:12.000 031 33519.21 632.48 49996.10 28.20 2015-01-31 11:51:14.000 031 33519.20 632.49 49996.10 28.20 2015-01-31 11:51:15.000 031 33519.27 632.48 49996.10 28.20 2015-01-31 11:51:16.000 031 33519.22 632.43 49996.10 28.20 2015-01-31 11:51:17.000 031 33519.18 632.47 49996.10 28.20 2015-01-31 11:51:18.000 031 33519.18 632.47 49996.10 28.20 2015-01-31 11:51:19.000 031 33519.08 632.55 49996.10 28.20 2015-01-31 11:51:20.000 031 33519.11 632.56 49996.10 28.20 2015-01-31 11:51:21.000 031 33519.15 632.59 49996.10 28.20 2015-01-31 11:51:22.000 031 33519.06 632.67 49996.10 28.20 2015-01-31 11:51:23.000 031 33518.97 632.65 49996.10 28.20 2015-01-31 11:51:24.000 031 33518.92 632.67 49996.10 28.20 2015-01-31 11:51:25.000 031 33518.94 632.67 49996.10 28.20 2015-01-31 11:51:25.000 031 33519.03 632.68 49996.10 28.20 2015-01-31 11:51:27.000 031 33518.96 632.66 49996.10 28.20 2015-01-31 11:51:28.000 031 33518.95 632.67 49996.10 28.20 2015-01-31 11:51:29.000 031 33518.92 632.64 49996.10 28.20 2015-01-31 11:51:30.000 031 33518.93 632.63 49996.10 28.20 2015-01-31 11:51:31.000 031 33519.02 632.64 49996.10 28.20 2015-01-31 11:51:32.000 031 33519.03 632.63 49996.10 28.20 2015-01-31 11:51:33.000 031 33519.03 632.62 49996.10 28.20 2015-01-31 11:51:34.000 031 33519.11 632.62 49996.10 28.20 2015-01-31 11:51:35.000 031 33519.09 632.56 49996.10 28.20 2015-01-31 11:51:36.000 031 33519.13 632.54 49996.10 28.20 2015-01-31 11:51:37.000 031 33519.13 632.56 49996.10 28.20 2015-01-31 11:51:38.000 031 33519.14 632.54 49996.10 28.20 2015-01-31 11:51:39.000 031 33519.10 632.56 49996.10 28.20 2015-01-31 11:51:40.000 031 33519.17 632.53 49996.10 28.20 2015-01-31 11:51:41.000 031 33519.14 632.55 49996.10 28.20 2015-01-31 11:51:42.000 031 33519.06 632.57 49996.10 28.20 2015-01-31 11:51:43.000 031 33519.29 632.53 49996.10 28.20 2015-01-31 11:51:44.000 031 33519.17 632.56 49996.10 28.20 2015-01-31 11:51:45.000 031 33519.19 632.54 49996.10 28.20 2015-01-31 11:51:46.000 031 33519.25 632.59 49996.10 28.20 2015-01-31 11:51:47.000 031 33519.30 632.54 49996.10 28.20 2015-01-31 11:51:48.000 031 33519.25 632.55 49996.10 28.20 2015-01-31 11:51:49.000 031 33519.37 632.55 49996.10 28.20 2015-01-31 11:51:50.000 031 33519.27 632.49 49996.10 28.20 2015-01-31 11:51:51.000 031 33519.23 632.52 49996.10 28.20 2015-01-31 11:51:52.000 031 33519.33 632.46 49996.10 28.20 2015-01-31 11:51:53.000 031 33519.39 632.45 49996.10 28.20 2015-01-31 11:51:54.000 031 33519.35 632.45 49996.10 28.20 2015-01-31 11:51:55.000 031 33519.42 632.46 49996.10 28.20 2015-01-31 11:51:56.000 031 33519.39 632.46 49996.10 28.20 2015-01-31 11:51:57.000 031 33519.30 632.46 49996.10 28.20 2015-01-31 11:51:58.000 031 33519.49 632.50 49996.10 28.20 2015-01-31 11:51:59.000 031 33519.44 632.48 49996.10 28.20 2015-01-31 11:52:00.000 031 33519.37 632.50 49996.10 28.20 2015-01-31 11:52:01.000 031 33519.32 632.56 49996.10 28.20 2015-01-31 11:52:02.000 031 33519.27 632.57 49996.10 28.20 2015-01-31 11:52:03.000 031 33519.24 632.58 49996.10 28.20 2015-01-31 11:52:04.000 031 33519.28 632.61 49996.10 28.20 2015-01-31 11:52:05.000 031 33519.25 632.65 49996.10 28.20 2015-01-31 11:52:06.000 031 33519.27 632.67 49996.10 28.20 2015-01-31 11:52:06.000 031 33519.17 632.71 49996.10 28.20 2015-01-31 11:52:08.000 031 33519.14 632.67 49996.10 28.20 2015-01-31 11:52:09.000 031 33519.07 632.66 49996.10 28.20 2015-01-31 11:52:10.000 031 33519.08 632.65 49996.10 28.20 2015-01-31 11:52:11.000 031 33519.15 632.65 49996.10 28.20 2015-01-31 11:52:12.000 031 33519.09 632.64 49996.10 28.20 2015-01-31 11:52:13.000 031 33519.08 632.60 49996.10 28.20 2015-01-31 11:52:14.000 031 33519.12 632.60 49996.10 28.20 2015-01-31 11:52:15.000 031 33519.13 632.57 49996.10 28.20 2015-01-31 11:52:16.000 031 33519.15 632.56 49996.10 28.20 2015-01-31 11:52:17.000 031 33519.02 632.61 49996.10 28.20 2015-01-31 11:52:18.000 031 33519.12 632.60 49996.10 28.20 2015-01-31 11:52:19.000 031 33519.08 632.62 49996.10 28.20 2015-01-31 11:52:19.000 031 33519.06 632.66 49996.10 28.20 2015-01-31 11:52:21.000 031 33519.03 632.67 49996.10 28.20 2015-01-31 11:52:22.000 031 33518.96 632.71 49996.10 28.20 2015-01-31 11:52:23.000 031 33518.93 632.77 49996.10 28.20 2015-01-31 11:52:24.000 031 33518.87 632.75 49996.10 28.20 2015-01-31 11:52:25.000 031 33518.83 632.81 49996.10 28.20 2015-01-31 11:52:26.000 031 33518.81 632.78 49996.10 28.20 2015-01-31 11:52:27.000 031 33518.67 632.83 49996.10 28.20 2015-01-31 11:52:28.000 031 33518.69 632.82 49996.10 28.20 2015-01-31 11:52:29.000 031 33518.62 632.87 49996.10 28.20 2015-01-31 11:52:30.000 031 33518.59 632.85 49996.10 28.20 2015-01-31 11:52:31.000 031 33518.61 632.84 49996.10 28.20 2015-01-31 11:52:32.000 031 33518.65 632.88 49996.10 28.20 2015-01-31 11:52:33.000 031 33518.73 632.85 49996.10 28.20 2015-01-31 11:52:34.000 031 33518.75 632.85 49996.10 28.20 2015-01-31 11:52:35.000 031 33518.66 632.80 49996.10 28.20 2015-01-31 11:52:36.000 031 33518.65 632.78 49996.10 28.20 2015-01-31 11:52:37.000 031 33518.64 632.78 49996.10 28.20 2015-01-31 11:52:38.000 031 33518.53 632.78 49996.10 28.20 2015-01-31 11:52:39.000 031 33518.64 632.78 49996.10 28.20 2015-01-31 11:52:40.000 031 33518.65 632.75 49996.10 28.20 2015-01-31 11:52:41.000 031 33518.55 632.79 49996.10 28.20 2015-01-31 11:52:42.000 031 33518.52 632.79 49996.10 28.20 2015-01-31 11:52:43.000 031 33518.58 632.79 49996.10 28.20 2015-01-31 11:52:44.000 031 33518.56 632.82 49996.10 28.20 2015-01-31 11:52:45.000 031 33518.51 632.80 49996.10 28.20 2015-01-31 11:52:46.000 031 33518.40 632.81 49996.10 28.20 2015-01-31 11:52:47.000 031 33518.44 632.90 49996.10 28.20 2015-01-31 11:52:48.000 031 33518.41 632.91 49996.10 28.20 2015-01-31 11:52:49.000 031 33518.36 632.89 49996.10 28.20 2015-01-31 11:52:50.000 031 33518.32 632.94 49996.10 28.20 2015-01-31 11:52:51.000 031 33518.24 632.95 49996.10 28.20 2015-01-31 11:52:52.000 031 33518.25 633.01 49996.10 28.20 2015-01-31 11:52:53.000 031 33518.25 633.04 49996.10 28.20 2015-01-31 11:52:54.000 031 33518.24 633.04 49996.10 28.20 2015-01-31 11:52:55.000 031 33518.20 633.11 49996.10 28.20 2015-01-31 11:52:56.000 031 33518.21 633.09 49996.10 28.20 2015-01-31 11:52:57.000 031 33518.13 633.07 49996.10 28.20 2015-01-31 11:52:58.000 031 33518.21 633.07 49996.10 28.20 2015-01-31 11:52:59.000 031 33518.15 633.08 49996.10 28.20 2015-01-31 11:53:00.000 031 33518.17 633.03 49996.10 28.20 2015-01-31 11:53:00.000 031 33518.25 633.01 49996.10 28.20 2015-01-31 11:53:02.000 031 33518.26 633.01 49996.10 28.20 2015-01-31 11:53:03.000 031 33518.13 633.01 49996.10 28.20 2015-01-31 11:53:04.000 031 33518.26 632.96 49996.10 28.20 2015-01-31 11:53:05.000 031 33518.25 632.98 49996.10 28.20 2015-01-31 11:53:06.000 031 33518.18 633.01 49996.10 28.20 2015-01-31 11:53:07.000 031 33518.09 632.94 49996.10 28.20 2015-01-31 11:53:08.000 031 33518.10 632.92 49996.10 28.20 2015-01-31 11:53:09.000 031 33517.97 632.93 49996.10 28.20 2015-01-31 11:53:10.000 031 33518.01 632.92 49996.10 28.20 2015-01-31 11:53:11.000 031 33518.04 632.95 49996.10 28.20 2015-01-31 11:53:12.000 031 33517.90 632.99 49996.10 28.20 2015-01-31 11:53:13.000 031 33517.92 632.96 49996.10 28.20 2015-01-31 11:53:13.000 031 33517.90 632.96 49996.10 28.20 2015-01-31 11:53:15.000 031 33517.91 632.99 49996.10 28.20 2015-01-31 11:53:16.000 031 33517.83 633.03 49996.10 28.20 2015-01-31 11:53:17.000 031 33517.81 633.02 49996.10 28.20 2015-01-31 11:53:18.000 031 33517.80 633.06 49996.10 28.20 2015-01-31 11:53:19.000 031 33517.76 633.12 49996.10 28.20 2015-01-31 11:53:20.000 031 33517.82 633.15 49996.10 28.20 2015-01-31 11:53:21.000 031 33517.81 633.18 49996.10 28.20 2015-01-31 11:53:22.000 031 33517.82 633.18 49996.10 28.20 2015-01-31 11:53:23.000 031 33517.69 633.23 49996.10 28.20 2015-01-31 11:53:24.000 031 33517.75 633.21 49996.10 28.20 2015-01-31 11:53:25.000 031 33517.72 633.21 49996.10 28.20 2015-01-31 11:53:26.000 031 33517.69 633.15 49996.10 28.20 2015-01-31 11:53:27.000 031 33517.69 633.16 49996.10 28.20 2015-01-31 11:53:28.000 031 33517.69 633.07 49996.10 28.20 2015-01-31 11:53:29.000 031 33517.75 633.07 49996.10 28.20 2015-01-31 11:53:30.000 031 33517.78 633.05 49996.10 28.20 2015-01-31 11:53:31.000 031 33517.72 633.02 49996.10 28.20 2015-01-31 11:53:32.000 031 33517.66 632.93 49996.10 28.20 2015-01-31 11:53:33.000 031 33517.74 632.94 49996.10 28.20 2015-01-31 11:53:34.000 031 33517.75 632.92 49996.10 28.20 2015-01-31 11:53:35.000 031 33517.74 632.88 49996.10 28.20 2015-01-31 11:53:36.000 031 33517.71 632.87 49996.10 28.20 2015-01-31 11:53:37.000 031 33517.76 632.91 49996.10 28.20 2015-01-31 11:53:38.000 031 33517.66 632.92 49996.10 28.20 2015-01-31 11:53:39.000 031 33517.56 632.92 49996.10 28.20 2015-01-31 11:53:40.000 031 33517.60 632.98 49996.10 28.20 2015-01-31 11:53:41.000 031 33517.51 633.01 49996.10 28.20 2015-01-31 11:53:42.000 031 33517.47 633.01 49996.10 28.20 2015-01-31 11:53:43.000 031 33517.43 633.01 49996.10 28.20 2015-01-31 11:53:44.000 031 33517.44 633.07 49996.10 28.20 2015-01-31 11:53:45.000 031 33517.39 633.06 49996.10 28.20 2015-01-31 11:53:46.000 031 33517.38 633.10 49996.10 28.20 2015-01-31 11:53:47.000 031 33517.39 633.09 49996.10 28.20 2015-01-31 11:53:48.000 031 33517.33 633.06 49996.10 28.20 2015-01-31 11:53:49.000 031 33517.36 633.06 49996.10 28.20 2015-01-31 11:53:50.000 031 33517.38 633.06 49996.10 28.20 2015-01-31 11:53:51.000 031 33517.36 633.05 49996.10 28.20 2015-01-31 11:53:52.000 031 33517.50 633.07 49996.10 28.20 2015-01-31 11:53:53.000 031 33517.50 633.03 49996.10 28.20 2015-01-31 11:53:54.000 031 33517.47 632.99 49996.10 28.20 2015-01-31 11:53:54.000 031 33517.51 633.02 49996.10 28.20 2015-01-31 11:53:56.000 031 33517.55 632.96 49996.10 28.20 2015-01-31 11:53:57.000 031 33517.55 632.95 49996.10 28.20 2015-01-31 11:53:58.000 031 33517.63 632.92 49996.10 28.20 2015-01-31 11:53:59.000 031 33517.54 632.89 49996.10 28.20 2015-01-31 11:54:00.000 031 33517.58 632.92 49996.10 28.20 2015-01-31 11:54:01.000 031 33517.60 632.93 49996.10 28.20 2015-01-31 11:54:02.000 031 33517.58 632.92 49996.10 28.20 2015-01-31 11:54:03.000 031 33517.51 632.89 49996.10 28.20 2015-01-31 11:54:04.000 031 33517.33 632.89 49996.10 28.20 2015-01-31 11:54:05.000 031 33517.43 632.93 49996.10 28.20 2015-01-31 11:54:06.000 031 33517.35 632.92 49996.10 28.20 2015-01-31 11:54:07.000 031 33517.31 632.96 49996.10 28.20 2015-01-31 11:54:07.000 031 33517.30 633.00 49996.10 28.20 2015-01-31 11:54:09.000 031 33517.28 633.01 49996.10 28.20 2015-01-31 11:54:10.000 031 33517.22 633.02 49996.10 28.20 2015-01-31 11:54:11.000 031 33517.20 633.03 49996.10 28.20 2015-01-31 11:54:12.000 031 33517.19 633.06 49996.10 28.20 2015-01-31 11:54:13.000 031 33517.12 633.13 49996.10 28.20 2015-01-31 11:54:14.000 031 33517.06 633.14 49996.10 28.20 2015-01-31 11:54:15.000 031 33517.20 633.15 49996.10 28.20 2015-01-31 11:54:16.000 031 33516.96 633.18 49996.10 28.20 2015-01-31 11:54:17.000 031 33516.96 633.17 49996.10 28.20 2015-01-31 11:54:18.000 031 33516.89 633.16 49996.10 28.20 2015-01-31 11:54:19.000 031 33516.91 633.14 49996.10 28.20 2015-01-31 11:54:20.000 031 33516.85 633.11 49996.10 28.20 2015-01-31 11:54:21.000 031 33516.88 633.09 49996.10 28.20 2015-01-31 11:54:22.000 031 33516.88 633.11 49996.10 28.20 2015-01-31 11:54:23.000 031 33516.79 633.01 49996.10 28.20 2015-01-31 11:54:24.000 031 33516.90 632.99 49996.10 28.20 2015-01-31 11:54:25.000 031 33516.82 633.01 49996.10 28.20 2015-01-31 11:54:26.000 031 33516.88 633.02 49996.10 28.20 2015-01-31 11:54:27.000 031 33516.90 632.99 49996.10 28.20 2015-01-31 11:54:28.000 031 33516.78 633.07 49996.10 28.20 2015-01-31 11:54:29.000 031 33516.90 633.04 49996.10 28.20 2015-01-31 11:54:30.000 031 33516.85 633.01 49996.10 28.20 2015-01-31 11:54:31.000 031 33516.78 633.10 49996.10 28.20 2015-01-31 11:54:32.000 031 33516.72 633.11 49996.10 28.20 2015-01-31 11:54:33.000 031 33516.75 633.11 49996.10 28.20 2015-01-31 11:54:34.000 031 33516.77 633.12 49996.10 28.20 2015-01-31 11:54:35.000 031 33516.65 633.13 49996.10 28.20 2015-01-31 11:54:36.000 031 33516.69 633.09 49996.10 28.20 2015-01-31 11:54:37.000 031 33516.58 633.11 49996.10 28.20 2015-01-31 11:54:38.000 031 33516.64 633.16 49996.10 28.20 2015-01-31 11:54:39.000 031 33516.53 633.13 49996.10 28.20 2015-01-31 11:54:40.000 031 33516.56 633.15 49996.10 28.20 2015-01-31 11:54:41.000 031 33516.51 633.15 49996.10 28.20 2015-01-31 11:54:42.000 031 33516.47 633.13 49996.10 28.20 2015-01-31 11:54:43.000 031 33516.58 633.17 49996.10 28.20 2015-01-31 11:54:44.000 031 33516.48 633.17 49996.10 28.20 2015-01-31 11:54:45.000 031 33516.35 633.12 49996.10 28.20 2015-01-31 11:54:46.000 031 33516.47 633.13 49996.10 28.20 2015-01-31 11:54:47.000 031 33516.42 633.17 49996.10 28.20 2015-01-31 11:54:48.000 031 33516.39 633.15 49996.10 28.20 2015-01-31 11:54:48.000 031 33516.39 633.14 49996.10 28.20 2015-01-31 11:54:50.000 031 33516.43 633.15 49996.10 28.20 2015-01-31 11:54:51.000 031 33516.54 633.12 49996.10 28.20 2015-01-31 11:54:52.000 031 33516.38 633.13 49996.10 28.20 2015-01-31 11:54:53.000 031 33516.59 633.12 49996.10 28.20 2015-01-31 11:54:54.000 031 33516.54 633.11 49996.10 28.20 2015-01-31 11:54:55.000 031 33516.66 633.09 49996.10 28.20 2015-01-31 11:54:56.000 031 33516.61 633.07 49996.10 28.20 2015-01-31 11:54:57.000 031 33516.60 633.07 49996.10 28.20 2015-01-31 11:54:58.000 031 33516.54 633.07 49996.10 28.20 2015-01-31 11:54:59.000 031 33516.67 633.03 49996.10 28.20 2015-01-31 11:55:00.000 031 33516.64 633.01 49996.10 28.20 2015-01-31 11:55:01.000 031 33516.64 633.03 49996.10 28.20 2015-01-31 11:55:01.000 031 33516.70 633.02 49996.10 28.20 2015-01-31 11:55:03.000 031 33516.73 633.00 49996.10 28.20 2015-01-31 11:55:04.000 031 33516.69 633.02 49996.10 28.20 2015-01-31 11:55:05.000 031 33516.83 633.00 49996.10 28.20 2015-01-31 11:55:06.000 031 33516.71 633.00 49996.10 28.20 2015-01-31 11:55:07.000 031 33516.69 632.92 49996.10 28.20 2015-01-31 11:55:08.000 031 33516.71 632.90 49996.10 28.20 2015-01-31 11:55:09.000 031 33516.77 632.89 49996.10 28.20 2015-01-31 11:55:10.000 031 33516.71 632.90 49996.10 28.20 2015-01-31 11:55:11.000 031 33516.67 632.91 49996.10 28.20 2015-01-31 11:55:12.000 031 33516.61 632.92 49996.10 28.20 2015-01-31 11:55:13.000 031 33516.62 632.92 49996.10 28.20 2015-01-31 11:55:14.000 031 33516.63 632.96 49996.10 28.20 2015-01-31 11:55:15.000 031 33516.58 632.93 49996.10 28.20 2015-01-31 11:55:16.000 031 33516.72 632.93 49996.10 28.20 2015-01-31 11:55:17.000 031 33516.63 632.97 49996.10 28.20 2015-01-31 11:55:18.000 031 33516.59 632.96 49996.10 28.20 2015-01-31 11:55:19.000 031 33516.75 632.96 49996.10 28.20 2015-01-31 11:55:20.000 031 33516.60 632.95 49996.10 28.20 2015-01-31 11:55:21.000 031 33516.60 632.92 49996.10 28.20 2015-01-31 11:55:22.000 031 33516.68 632.92 49996.10 28.20 2015-01-31 11:55:23.000 031 33516.71 632.93 49996.10 28.20 2015-01-31 11:55:24.000 031 33516.65 632.92 49996.10 28.20 2015-01-31 11:55:25.000 031 33516.63 632.89 49996.10 28.20 2015-01-31 11:55:26.000 031 33516.67 632.88 49996.10 28.20 2015-01-31 11:55:27.000 031 33516.67 632.88 49996.10 28.20 2015-01-31 11:55:28.000 031 33516.78 632.90 49996.10 28.20 2015-01-31 11:55:29.000 031 33516.68 632.85 49996.10 28.20 2015-01-31 11:55:30.000 031 33516.64 632.85 49996.10 28.20 2015-01-31 11:55:31.000 031 33516.72 632.86 49996.10 28.20 2015-01-31 11:55:32.000 031 33516.71 632.89 49996.10 28.20 2015-01-31 11:55:33.000 031 33516.75 632.92 49996.10 28.20 2015-01-31 11:55:34.000 031 33516.76 632.90 49996.10 28.20 2015-01-31 11:55:35.000 031 33516.60 632.96 49996.10 28.20 2015-01-31 11:55:36.000 031 33516.63 632.95 49996.10 28.20 2015-01-31 11:55:37.000 031 33516.63 633.00 49996.10 28.20 2015-01-31 11:55:38.000 031 33516.64 632.98 49996.10 28.20 2015-01-31 11:55:39.000 031 33516.56 632.98 49996.10 28.20 2015-01-31 11:55:40.000 031 33516.60 632.99 49996.10 28.20 2015-01-31 11:55:41.000 031 33516.62 632.98 49996.10 28.20 2015-01-31 11:55:42.000 031 33516.63 632.99 49996.10 28.20 2015-01-31 11:55:42.000 031 33516.63 632.96 49996.10 28.20 2015-01-31 11:55:44.000 031 33516.75 632.94 49996.10 28.20 2015-01-31 11:55:45.000 031 33516.62 632.92 49996.10 28.20 2015-01-31 11:55:46.000 031 33516.79 632.89 49996.10 28.20 2015-01-31 11:55:47.000 031 33516.91 632.88 49996.10 28.20 2015-01-31 11:55:48.000 031 33516.85 632.85 49996.10 28.20 2015-01-31 11:55:49.000 031 33516.89 632.85 49996.10 28.20 2015-01-31 11:55:50.000 031 33516.91 632.82 49996.10 28.20 2015-01-31 11:55:51.000 031 33516.91 632.81 49996.10 28.20 2015-01-31 11:55:52.000 031 33516.96 632.75 49996.10 28.20 2015-01-31 11:55:53.000 031 33517.08 632.78 49996.10 28.20 2015-01-31 11:55:54.000 031 33517.07 632.75 49996.10 28.20 2015-01-31 11:55:55.000 031 33516.99 632.69 49996.10 28.20 2015-01-31 11:55:55.000 031 33517.00 632.69 49996.10 28.20 2015-01-31 11:55:57.000 031 33516.96 632.69 49996.10 28.20 2015-01-31 11:55:58.000 031 33517.00 632.64 49996.10 28.20 2015-01-31 11:55:59.000 031 33517.07 632.62 49996.10 28.20 2015-01-31 11:56:00.000 031 33517.04 632.58 49996.10 28.20 2015-01-31 11:56:01.000 031 33517.07 632.59 49996.10 28.20 2015-01-31 11:56:02.000 031 33517.12 632.59 49996.10 28.20 2015-01-31 11:56:03.000 031 33517.02 632.59 49996.10 28.20 2015-01-31 11:56:04.000 031 33517.16 632.64 49996.10 28.20 2015-01-31 11:56:05.000 031 33517.05 632.63 49996.10 28.20 2015-01-31 11:56:06.000 031 33517.17 632.66 49996.10 28.20 2015-01-31 11:56:07.000 031 33517.19 632.64 49996.10 28.20 2015-01-31 11:56:08.000 031 33517.23 632.61 49996.10 28.20 2015-01-31 11:56:09.000 031 33517.32 632.68 49996.10 28.20 2015-01-31 11:56:10.000 031 33517.24 632.69 49996.10 28.20 2015-01-31 11:56:11.000 031 33517.32 632.76 49996.10 28.20 2015-01-31 11:56:12.000 031 33517.35 632.67 49996.10 28.20 2015-01-31 11:56:13.000 031 33517.33 632.69 49996.10 28.20 2015-01-31 11:56:14.000 031 33517.28 632.67 49996.10 28.20 2015-01-31 11:56:15.000 031 33517.45 632.63 49996.10 28.20 2015-01-31 11:56:16.000 031 33517.26 632.70 49996.10 28.20 2015-01-31 11:56:17.000 031 33517.38 632.65 49996.10 28.20 2015-01-31 11:56:18.000 031 33517.41 632.59 49996.10 28.20 2015-01-31 11:56:19.000 031 33517.42 632.59 49996.10 28.20 2015-01-31 11:56:20.000 031 33517.44 632.57 49996.10 28.20 2015-01-31 11:56:21.000 031 33517.53 632.60 49996.10 28.20 2015-01-31 11:56:22.000 031 33517.47 632.53 49996.10 28.20 2015-01-31 11:56:23.000 031 33517.43 632.57 49996.10 28.20 2015-01-31 11:56:24.000 031 33517.35 632.53 49996.10 28.20 2015-01-31 11:56:25.000 031 33517.46 632.58 49996.10 28.20 2015-01-31 11:56:26.000 031 33517.41 632.55 49996.10 28.20 2015-01-31 11:56:27.000 031 33517.50 632.57 49996.10 28.20 2015-01-31 11:56:28.000 031 33517.39 632.58 49996.10 28.20 2015-01-31 11:56:29.000 031 33517.37 632.54 49996.10 28.20 2015-01-31 11:56:30.000 031 33517.43 632.55 49996.10 28.20 2015-01-31 11:56:31.000 031 33517.43 632.53 49996.10 28.20 2015-01-31 11:56:32.000 031 33517.38 632.50 49996.10 28.20 2015-01-31 11:56:33.000 031 33517.41 632.50 49996.10 28.20 2015-01-31 11:56:34.000 031 33517.46 632.51 49996.10 28.20 2015-01-31 11:56:35.000 031 33517.47 632.48 49996.10 28.20 2015-01-31 11:56:36.000 031 33517.55 632.47 49996.10 28.20 2015-01-31 11:56:36.000 031 33517.55 632.45 49996.10 28.20 2015-01-31 11:56:38.000 031 33517.61 632.46 49996.10 28.20 2015-01-31 11:56:39.000 031 33517.59 632.50 49996.10 28.20 2015-01-31 11:56:40.000 031 33517.59 632.45 49996.10 28.20 2015-01-31 11:56:41.000 031 33517.55 632.51 49996.10 28.20 2015-01-31 11:56:42.000 031 33517.64 632.48 49996.10 28.20 2015-01-31 11:56:43.000 031 33517.69 632.46 49996.10 28.20 2015-01-31 11:56:44.000 031 33517.66 632.47 49996.10 28.20 2015-01-31 11:56:45.000 031 33517.63 632.47 49996.10 28.20 2015-01-31 11:56:46.000 031 33517.69 632.44 49996.10 28.20 2015-01-31 11:56:47.000 031 33517.76 632.43 49996.10 28.20 2015-01-31 11:56:48.000 031 33517.69 632.38 49996.10 28.20 2015-01-31 11:56:49.000 031 33517.78 632.39 49996.10 28.20 2015-01-31 11:56:49.000 031 33517.78 632.37 49996.10 28.20 2015-01-31 11:56:51.000 031 33517.81 632.35 49996.10 28.20 2015-01-31 11:56:52.000 031 33517.69 632.33 49996.10 28.20 2015-01-31 11:56:53.000 031 33517.78 632.33 49996.10 28.20 2015-01-31 11:56:54.000 031 33517.78 632.30 49996.10 28.20 2015-01-31 11:56:55.000 031 33517.83 632.30 49996.10 28.20 2015-01-31 11:56:56.000 031 33517.91 632.24 49996.10 28.20 2015-01-31 11:56:57.000 031 33517.83 632.26 49996.10 28.20 2015-01-31 11:56:58.000 031 33517.88 632.23 49996.10 28.20 2015-01-31 11:56:59.000 031 33518.00 632.22 49996.10 28.20 2015-01-31 11:57:00.000 031 33517.94 632.22 49996.10 28.20 2015-01-31 11:57:01.000 031 33517.99 632.15 49996.10 28.20 2015-01-31 11:57:02.000 031 33518.01 632.16 49996.10 28.20 2015-01-31 11:57:03.000 031 33517.96 632.09 49996.10 28.20 2015-01-31 11:57:04.000 031 33518.15 632.11 49996.10 28.20 2015-01-31 11:57:05.000 031 33518.12 632.13 49996.10 28.20 2015-01-31 11:57:06.000 031 33518.06 632.06 49996.10 28.20 2015-01-31 11:57:07.000 031 33518.18 632.04 49996.10 28.20 2015-01-31 11:57:08.000 031 33518.26 632.01 49996.10 28.20 2015-01-31 11:57:09.000 031 33518.28 631.97 49996.10 28.20 2015-01-31 11:57:10.000 031 33518.34 631.94 49996.10 28.20 2015-01-31 11:57:11.000 031 33518.38 631.98 49996.10 28.20 2015-01-31 11:57:12.000 031 33518.34 631.98 49996.10 28.20 2015-01-31 11:57:13.000 031 33518.43 631.92 49996.10 28.20 2015-01-31 11:57:14.000 031 33518.50 631.94 49996.10 28.20 2015-01-31 11:57:15.000 031 33518.59 631.98 49996.10 28.20 2015-01-31 11:57:16.000 031 33518.50 631.95 49996.10 28.20 2015-01-31 11:57:17.000 031 33518.54 631.96 49996.10 28.20 2015-01-31 11:57:18.000 031 33518.51 631.93 49996.10 28.20 2015-01-31 11:57:19.000 031 33518.62 631.94 49996.10 28.20 2015-01-31 11:57:20.000 031 33518.60 631.91 49996.10 28.20 2015-01-31 11:57:21.000 031 33518.59 631.91 49996.10 28.20 2015-01-31 11:57:22.000 031 33518.66 631.88 49996.10 28.20 2015-01-31 11:57:23.000 031 33518.79 631.85 49996.10 28.20 2015-01-31 11:57:24.000 031 33518.66 631.88 49996.10 28.20 2015-01-31 11:57:25.000 031 33518.71 631.86 49996.10 28.20 2015-01-31 11:57:26.000 031 33518.75 631.82 49996.10 28.20 2015-01-31 11:57:27.000 031 33518.90 631.86 49996.10 28.20 2015-01-31 11:57:28.000 031 33518.80 631.85 49996.10 28.20 2015-01-31 11:57:29.000 031 33518.91 631.78 49996.10 28.20 2015-01-31 11:57:30.000 031 33518.89 631.74 49996.10 28.20 2015-01-31 11:57:30.000 031 33518.99 631.76 49996.10 28.20 2015-01-31 11:57:32.000 031 33519.13 631.71 49996.10 28.20 2015-01-31 11:57:33.000 031 33519.05 631.68 49996.10 28.20 2015-01-31 11:57:34.000 031 33519.10 631.66 49996.10 28.20 2015-01-31 11:57:35.000 031 33519.30 631.61 49996.10 28.20 2015-01-31 11:57:36.000 031 33519.15 631.61 49996.10 28.20 2015-01-31 11:57:37.000 031 33519.22 631.56 49996.10 28.20 2015-01-31 11:57:38.000 031 33519.28 631.54 49996.10 28.20 2015-01-31 11:57:39.000 031 33519.18 631.47 49996.10 28.20 2015-01-31 11:57:40.000 031 33519.32 631.47 49996.10 28.20 2015-01-31 11:57:41.000 031 33519.31 631.43 49996.10 28.20 2015-01-31 11:57:42.000 031 33519.39 631.38 49996.10 28.20 2015-01-31 11:57:43.000 031 33519.47 631.36 49996.10 28.20 2015-01-31 11:57:43.000 031 33519.46 631.33 49996.10 28.20 2015-01-31 11:57:45.000 031 33519.58 631.31 49996.10 28.20 2015-01-31 11:57:46.000 031 33519.52 631.33 49996.10 28.20 2015-01-31 11:57:47.000 031 33519.58 631.32 49996.10 28.20 2015-01-31 11:57:48.000 031 33519.59 631.29 49996.10 28.20 2015-01-31 11:57:49.000 031 33519.71 631.29 49996.10 28.20 2015-01-31 11:57:50.000 031 33519.72 631.26 49996.10 28.20 2015-01-31 11:57:51.000 031 33519.75 631.26 49996.10 28.20 2015-01-31 11:57:52.000 031 33519.86 631.35 49996.10 28.20 2015-01-31 11:57:53.000 031 33519.79 631.29 49996.10 28.20 2015-01-31 11:57:54.000 031 33519.83 631.24 49996.10 28.20 2015-01-31 11:57:55.000 031 33519.98 631.20 49996.10 28.20 2015-01-31 11:57:56.000 031 33519.98 631.19 49996.10 28.20 2015-01-31 11:57:57.000 031 33519.90 631.15 49996.10 28.20 2015-01-31 11:57:58.000 031 33520.14 631.11 49996.10 28.20 2015-01-31 11:57:59.000 031 33520.18 631.08 49996.10 28.20 2015-01-31 11:58:00.000 031 33520.27 631.04 49996.10 28.20 2015-01-31 11:58:01.000 031 33520.34 630.96 49996.10 28.20 2015-01-31 11:58:02.000 031 33520.44 630.90 49996.10 28.20 2015-01-31 11:58:03.000 031 33520.49 630.90 49996.10 28.20 2015-01-31 11:58:04.000 031 33520.54 630.81 49996.10 28.20 2015-01-31 11:58:05.000 031 33520.60 630.74 49996.10 28.20 2015-01-31 11:58:06.000 031 33520.67 630.71 49996.10 28.20 2015-01-31 11:58:07.000 031 33520.79 630.63 49996.10 28.20 2015-01-31 11:58:08.000 031 33520.76 630.61 49996.10 28.20 2015-01-31 11:58:09.000 031 33520.82 630.60 49996.10 28.20 2015-01-31 11:58:10.000 031 33520.95 630.52 49996.10 28.20 2015-01-31 11:58:11.000 031 33520.98 630.50 49996.10 28.20 2015-01-31 11:58:12.000 031 33521.03 630.47 49996.10 28.20 2015-01-31 11:58:13.000 031 33521.14 630.45 49996.10 28.20 2015-01-31 11:58:14.000 031 33521.15 630.39 49996.10 28.20 2015-01-31 11:58:15.000 031 33521.23 630.38 49996.10 28.20 2015-01-31 11:58:16.000 031 33521.39 630.36 49996.10 28.20 2015-01-31 11:58:17.000 031 33521.40 630.34 49996.10 28.20 2015-01-31 11:58:18.000 031 33521.42 630.31 49996.10 28.20 2015-01-31 11:58:19.000 031 33521.56 630.26 49996.10 28.20 2015-01-31 11:58:20.000 031 33521.49 630.26 49996.10 28.20 2015-01-31 11:58:21.000 031 33521.56 630.24 49996.10 28.20 2015-01-31 11:58:22.000 031 33521.58 630.24 49996.10 28.20 2015-01-31 11:58:23.000 031 33521.73 630.23 49996.10 28.20 2015-01-31 11:58:24.000 031 33521.72 630.22 49996.10 28.20 2015-01-31 11:58:24.000 031 33521.81 630.19 49996.10 28.20 2015-01-31 11:58:26.000 031 33521.89 630.18 49996.10 28.20 2015-01-31 11:58:27.000 031 33521.94 630.16 49996.10 28.20 2015-01-31 11:58:28.000 031 33521.85 630.15 49996.10 28.20 2015-01-31 11:58:29.000 031 33521.91 630.11 49996.10 28.20 2015-01-31 11:58:30.000 031 33521.94 630.08 49996.10 28.20 2015-01-31 11:58:31.000 031 33522.06 630.05 49996.10 28.20 2015-01-31 11:58:32.000 031 33522.07 630.06 49996.10 28.20 2015-01-31 11:58:33.000 031 33522.11 630.04 49996.10 28.20 2015-01-31 11:58:34.000 031 33522.21 630.05 49996.10 28.20 2015-01-31 11:58:35.000 031 33522.26 630.01 49996.10 28.20 2015-01-31 11:58:36.000 031 33522.22 630.01 49996.10 28.20 2015-01-31 11:58:37.000 031 33522.21 630.03 49996.10 28.20 2015-01-31 11:58:37.000 031 33522.16 629.98 49996.10 28.20 2015-01-31 11:58:39.000 031 33522.27 629.97 49996.10 28.20 2015-01-31 11:58:40.000 031 33522.29 629.98 49996.10 28.20 2015-01-31 11:58:41.000 031 33522.28 629.92 49996.10 28.20 2015-01-31 11:58:42.000 031 33522.23 629.92 49996.10 28.20 2015-01-31 11:58:43.000 031 33522.23 629.92 49996.10 28.20 2015-01-31 11:58:44.000 031 33522.37 629.84 49996.10 28.20 2015-01-31 11:58:45.000 031 33522.34 629.86 49996.10 28.20 2015-01-31 11:58:46.000 031 33522.49 629.86 49996.10 28.20 2015-01-31 11:58:47.000 031 33522.35 629.86 49996.10 28.20 2015-01-31 11:58:48.000 031 33522.50 629.85 49996.10 28.20 2015-01-31 11:58:49.000 031 33522.46 629.80 49996.10 28.20 2015-01-31 11:58:50.000 031 33522.49 629.82 49996.10 28.20 2015-01-31 11:58:51.000 031 33522.57 629.82 49996.10 28.20 2015-01-31 11:58:52.000 031 33522.46 629.80 49996.10 28.20 2015-01-31 11:58:53.000 031 33522.66 629.79 49996.10 28.20 2015-01-31 11:58:54.000 031 33522.57 629.74 49996.10 28.20 2015-01-31 11:58:55.000 031 33522.59 629.75 49996.10 28.20 2015-01-31 11:58:56.000 031 33522.60 629.73 49996.10 28.20 2015-01-31 11:58:57.000 031 33522.66 629.77 49996.10 28.20 2015-01-31 11:58:58.000 031 33522.59 629.81 49996.10 28.20 2015-01-31 11:58:59.000 031 33522.60 629.73 49996.10 28.20 2015-01-31 11:59:00.000 031 33522.56 629.75 49996.10 28.20 2015-01-31 11:59:01.000 031 33522.64 629.76 49996.10 28.20 2015-01-31 11:59:02.000 031 33522.66 629.79 49996.10 28.20 2015-01-31 11:59:03.000 031 33522.62 629.75 49996.10 28.20 2015-01-31 11:59:04.000 031 33522.66 629.83 49996.10 28.20 2015-01-31 11:59:05.000 031 33522.60 629.78 49996.10 28.20 2015-01-31 11:59:06.000 031 33522.57 629.83 49996.10 28.20 2015-01-31 11:59:07.000 031 33522.67 629.84 49996.10 28.20 2015-01-31 11:59:08.000 031 33522.63 629.83 49996.10 28.20 2015-01-31 11:59:09.000 031 33522.52 629.87 49996.10 28.20 2015-01-31 11:59:10.000 031 33522.57 629.90 49996.10 28.20 2015-01-31 11:59:11.000 031 33522.65 629.89 49996.10 28.20 2015-01-31 11:59:12.000 031 33522.66 629.90 49996.10 28.20 2015-01-31 11:59:13.000 031 33522.51 629.88 49996.10 28.20 2015-01-31 11:59:14.000 031 33522.66 629.96 49996.10 28.20 2015-01-31 11:59:15.000 031 33522.57 629.96 49996.10 28.20 2015-01-31 11:59:16.000 031 33522.63 629.91 49996.10 28.20 2015-01-31 11:59:17.000 031 33522.51 629.93 49996.10 28.20 2015-01-31 11:59:18.000 031 33522.54 629.93 49996.10 28.20 2015-01-31 11:59:18.000 031 33522.71 629.91 49996.10 28.20 2015-01-31 11:59:20.000 031 33522.68 629.91 49996.10 28.20 2015-01-31 11:59:21.000 031 33522.74 629.93 49996.10 28.20 2015-01-31 11:59:22.000 031 33522.65 629.94 49996.10 28.20 2015-01-31 11:59:23.000 031 33522.66 629.94 49996.10 28.20 2015-01-31 11:59:24.000 031 33522.67 629.91 49996.10 28.20 2015-01-31 11:59:25.000 031 33522.74 629.88 49996.10 28.20 2015-01-31 11:59:26.000 031 33522.74 629.84 49996.10 28.20 2015-01-31 11:59:27.000 031 33522.76 629.88 49996.10 28.20 2015-01-31 11:59:28.000 031 33522.68 629.87 49996.10 28.20 2015-01-31 11:59:29.000 031 33522.75 629.87 49996.10 28.20 2015-01-31 11:59:30.000 031 33522.72 629.87 49996.10 28.20 2015-01-31 11:59:31.000 031 33522.72 629.87 49996.10 28.20 2015-01-31 11:59:31.000 031 33522.73 629.84 49996.10 28.20 2015-01-31 11:59:33.000 031 33522.60 629.88 49996.10 28.20 2015-01-31 11:59:34.000 031 33522.58 629.86 49996.10 28.20 2015-01-31 11:59:35.000 031 33522.75 629.89 49996.10 28.20 2015-01-31 11:59:36.000 031 33522.66 629.88 49996.10 28.20 2015-01-31 11:59:37.000 031 33522.65 629.84 49996.10 28.20 2015-01-31 11:59:38.000 031 33522.59 629.88 49996.10 28.20 2015-01-31 11:59:39.000 031 33522.54 629.84 49996.10 28.20 2015-01-31 11:59:40.000 031 33522.60 629.90 49996.10 28.20 2015-01-31 11:59:41.000 031 33522.54 629.94 49996.10 28.20 2015-01-31 11:59:42.000 031 33522.49 629.96 49996.10 28.20 2015-01-31 11:59:43.000 031 33522.46 629.95 49996.10 28.20 2015-01-31 11:59:44.000 031 33522.48 629.97 49996.10 28.20 2015-01-31 11:59:45.000 031 33522.38 629.97 49996.10 28.20 2015-01-31 11:59:46.000 031 33522.34 630.04 49996.10 28.20 2015-01-31 11:59:47.000 031 33522.32 630.06 49996.10 28.20 2015-01-31 11:59:48.000 031 33522.24 630.10 49996.10 28.20 2015-01-31 11:59:49.000 031 33522.16 630.13 49996.10 28.20 2015-01-31 11:59:50.000 031 33522.20 630.09 49996.10 28.20 2015-01-31 11:59:51.000 031 33522.11 630.13 49996.10 28.20 2015-01-31 11:59:52.000 031 33522.01 630.20 49996.10 28.20 2015-01-31 11:59:53.000 031 33522.08 630.16 49996.10 28.20 2015-01-31 11:59:54.000 031 33522.00 630.15 49996.10 28.20 2015-01-31 11:59:55.000 031 33522.00 630.21 49996.10 28.20 2015-01-31 11:59:56.000 031 33521.90 630.19 49996.10 28.20 2015-01-31 11:59:57.000 031 33521.95 630.20 49996.10 28.20 2015-01-31 11:59:58.000 031 33521.79 630.20 49996.10 28.20 2015-01-31 11:59:59.000 031 33521.91 630.23 49996.10 28.20 2015-01-31 12:00:00.000 031 33521.83 630.20 49996.10 28.20 2015-01-31 12:00:01.000 031 33521.79 630.23 49996.10 28.20 2015-01-31 12:00:02.000 031 33521.73 630.27 49996.10 28.20 2015-01-31 12:00:03.000 031 33521.79 630.30 49996.10 28.20 2015-01-31 12:00:04.000 031 33521.75 630.27 49996.10 28.20 2015-01-31 12:00:05.000 031 33521.66 630.33 49996.10 28.20 2015-01-31 12:00:06.000 031 33521.67 630.33 49996.10 28.20 2015-01-31 12:00:07.000 031 33521.62 630.34 49996.10 28.20 2015-01-31 12:00:08.000 031 33521.58 630.35 49996.10 28.20 2015-01-31 12:00:09.000 031 33521.48 630.35 49996.10 28.20 2015-01-31 12:00:10.000 031 33521.54 630.39 49996.10 28.20 2015-01-31 12:00:11.000 031 33521.49 630.38 49996.10 28.20 2015-01-31 12:00:12.000 031 33521.41 630.38 49996.10 28.20 2015-01-31 12:00:12.000 031 33521.25 630.49 49996.10 28.20 2015-01-31 12:00:14.000 031 33521.22 630.48 49996.10 28.20 2015-01-31 12:00:15.000 031 33521.27 630.53 49996.10 28.20 2015-01-31 12:00:16.000 031 33521.13 630.54 49996.10 28.20 2015-01-31 12:00:17.000 031 33521.05 630.63 49996.10 28.20 2015-01-31 12:00:18.000 031 33521.03 630.64 49996.10 28.20 2015-01-31 12:00:19.000 031 33520.91 630.64 49996.10 28.20 2015-01-31 12:00:20.000 031 33520.89 630.67 49996.10 28.20 2015-01-31 12:00:21.000 031 33520.90 630.72 49996.10 28.20 2015-01-31 12:00:22.000 031 33520.87 630.73 49996.10 28.20 2015-01-31 12:00:23.000 031 33520.71 630.76 49996.10 28.20 2015-01-31 12:00:24.000 031 33520.62 630.76 49996.10 28.20 2015-01-31 12:00:25.000 031 33520.60 630.81 49996.10 28.20 2015-01-31 12:00:25.000 031 33520.60 630.84 49996.10 28.20 2015-01-31 12:00:27.000 031 33520.57 630.85 49996.10 28.20 2015-01-31 12:00:28.000 031 33520.47 630.90 49996.10 28.20 2015-01-31 12:00:29.000 031 33520.54 630.90 49996.10 28.20 2015-01-31 12:00:30.000 031 33520.36 630.89 49996.10 28.20 2015-01-31 12:00:31.000 031 33520.40 630.95 49996.10 28.20 2015-01-31 12:00:32.000 031 33520.26 630.96 49996.10 28.20 2015-01-31 12:00:33.000 031 33520.25 630.94 49996.10 28.20 2015-01-31 12:00:34.000 031 33520.28 630.94 49996.10 28.20 2015-01-31 12:00:35.000 031 33520.19 630.96 49996.10 28.20 2015-01-31 12:00:36.000 031 33520.20 630.90 49996.10 28.20 2015-01-31 12:00:37.000 031 33520.23 630.86 49996.10 28.20 2015-01-31 12:00:38.000 031 33520.16 630.90 49996.10 28.20 2015-01-31 12:00:39.000 031 33520.15 630.89 49996.10 28.20 2015-01-31 12:00:40.000 031 33520.22 630.86 49996.10 28.20 2015-01-31 12:00:41.000 031 33520.15 630.81 49996.10 28.20 2015-01-31 12:00:42.000 031 33520.11 630.85 49996.10 28.20 2015-01-31 12:00:43.000 031 33520.12 630.88 49996.10 28.20 2015-01-31 12:00:44.000 031 33520.01 630.89 49996.10 28.20 2015-01-31 12:00:45.000 031 33520.02 630.90 49996.10 28.20 2015-01-31 12:00:46.000 031 33519.86 630.96 49996.10 28.20 2015-01-31 12:00:47.000 031 33519.87 630.99 49996.10 28.20 2015-01-31 12:00:48.000 031 33519.74 631.07 49996.10 28.20 2015-01-31 12:00:49.000 031 33519.74 631.08 49996.10 28.20 2015-01-31 12:00:50.000 031 33519.63 631.10 49996.10 28.20 2015-01-31 12:00:51.000 031 33519.48 631.17 49996.10 28.20 2015-01-31 12:00:52.000 031 33519.49 631.11 49996.10 28.20 2015-01-31 12:00:53.000 031 33519.43 631.15 49996.10 28.20 2015-01-31 12:00:54.000 031 33519.34 631.19 49996.10 28.20 2015-01-31 12:00:55.000 031 33519.32 631.19 49996.10 28.20 2015-01-31 12:00:56.000 031 33519.25 631.22 49996.10 28.20 2015-01-31 12:00:57.000 031 33519.28 631.17 49996.10 28.20 2015-01-31 12:00:58.000 031 33519.33 631.20 49996.10 28.20 2015-01-31 12:00:59.000 031 33519.34 631.18 49996.10 28.20 2015-01-31 12:01:00.000 031 33519.29 631.14 49996.10 28.20 2015-01-31 12:01:01.000 031 33519.22 631.14 49996.10 28.20 2015-01-31 12:01:02.000 031 33519.24 631.06 49996.10 28.20 2015-01-31 12:01:03.000 031 33519.22 631.04 49996.10 28.20 2015-01-31 12:01:04.000 031 33519.18 631.07 49996.10 28.20 2015-01-31 12:01:05.000 031 33519.16 631.02 49996.10 28.20 2015-01-31 12:01:06.000 031 33519.14 631.02 49996.10 28.20 2015-01-31 12:01:06.000 031 33519.15 631.02 49996.10 28.20 2015-01-31 12:01:08.000 031 33519.19 631.02 49996.10 28.20 2015-01-31 12:01:09.000 031 33519.15 631.05 49996.10 28.20 2015-01-31 12:01:10.000 031 33519.09 631.02 49996.10 28.20 2015-01-31 12:01:11.000 031 33518.87 631.05 49996.10 28.20 2015-01-31 12:01:12.000 031 33518.96 631.04 49996.10 28.20 2015-01-31 12:01:13.000 031 33518.91 631.08 49996.10 28.20 2015-01-31 12:01:14.000 031 33518.87 631.03 49996.10 28.20 2015-01-31 12:01:15.000 031 33518.83 631.10 49996.10 28.20 2015-01-31 12:01:16.000 031 33518.78 631.11 49996.10 28.20 2015-01-31 12:01:17.000 031 33518.58 631.16 49996.10 28.20 2015-01-31 12:01:18.000 031 33518.62 631.12 49996.10 28.20 2015-01-31 12:01:19.000 031 33518.62 631.13 49996.10 28.20 2015-01-31 12:01:19.000 031 33518.53 631.21 49996.10 28.20 2015-01-31 12:01:21.000 031 33518.42 631.18 49996.10 28.20 2015-01-31 12:01:22.000 031 33518.51 631.23 49996.10 28.20 2015-01-31 12:01:23.000 031 33518.27 631.20 49996.10 28.20 2015-01-31 12:01:24.000 031 33518.36 631.27 49996.10 28.20 2015-01-31 12:01:25.000 031 33518.29 631.29 49996.10 28.20 2015-01-31 12:01:26.000 031 33518.33 631.24 49996.10 28.20 2015-01-31 12:01:27.000 031 33518.26 631.24 49996.10 28.20 2015-01-31 12:01:28.000 031 33518.14 631.24 49996.10 28.20 2015-01-31 12:01:29.000 031 33518.29 631.25 49996.10 28.20 2015-01-31 12:01:30.000 031 33518.31 631.28 49996.10 28.20 2015-01-31 12:01:31.000 031 33518.17 631.30 49996.10 28.20 2015-01-31 12:01:32.000 031 33518.16 631.27 49996.10 28.20 2015-01-31 12:01:33.000 031 33518.15 631.31 49996.10 28.20 2015-01-31 12:01:34.000 031 33518.09 631.29 49996.10 28.20 2015-01-31 12:01:35.000 031 33518.21 631.28 49996.10 28.20 2015-01-31 12:01:36.000 031 33518.15 631.33 49996.10 28.20 2015-01-31 12:01:37.000 031 33518.08 631.29 49996.10 28.20 2015-01-31 12:01:38.000 031 33517.97 631.30 49996.10 28.20 2015-01-31 12:01:39.000 031 33517.93 631.31 49996.10 28.20 2015-01-31 12:01:40.000 031 33517.93 631.32 49996.10 28.20 2015-01-31 12:01:41.000 031 33517.96 631.37 49996.10 28.20 2015-01-31 12:01:42.000 031 33517.88 631.37 49996.10 28.20 2015-01-31 12:01:43.000 031 33517.79 631.43 49996.10 28.20 2015-01-31 12:01:44.000 031 33517.82 631.38 49996.10 28.20 2015-01-31 12:01:45.000 031 33517.73 631.42 49996.10 28.20 2015-01-31 12:01:46.000 031 33517.66 631.47 49996.10 28.20 2015-01-31 12:01:47.000 031 33517.54 631.47 49996.10 28.20 2015-01-31 12:01:48.000 031 33517.54 631.51 49996.10 28.20 2015-01-31 12:01:49.000 031 33517.49 631.53 49996.10 28.20 2015-01-31 12:01:50.000 031 33517.39 631.58 49996.10 28.20 2015-01-31 12:01:51.000 031 33517.26 631.63 49996.10 28.20 2015-01-31 12:01:52.000 031 33517.25 631.61 49996.10 28.20 2015-01-31 12:01:53.000 031 33517.25 631.62 49996.10 28.20 2015-01-31 12:01:54.000 031 33517.25 631.63 49996.10 28.20 2015-01-31 12:01:55.000 031 33517.23 631.60 49996.10 28.20 2015-01-31 12:01:56.000 031 33517.22 631.64 49996.10 28.20 2015-01-31 12:01:57.000 031 33517.24 631.65 49996.10 28.20 2015-01-31 12:01:58.000 031 33517.23 631.60 49996.10 28.20 2015-01-31 12:01:59.000 031 33517.14 631.57 49996.10 28.20 2015-01-31 12:02:00.000 031 33517.19 631.58 49996.10 28.20 2015-01-31 12:02:00.000 031 33517.20 631.56 49996.10 28.20 2015-01-31 12:02:02.000 031 33517.18 631.53 49996.10 28.20 2015-01-31 12:02:03.000 031 33517.13 631.52 49996.10 28.20 2015-01-31 12:02:04.000 031 33517.15 631.49 49996.10 28.20 2015-01-31 12:02:05.000 031 33517.07 631.48 49996.10 28.20 2015-01-31 12:02:06.000 031 33517.14 631.52 49996.10 28.20 2015-01-31 12:02:07.000 031 33517.14 631.48 49996.10 28.20 2015-01-31 12:02:08.000 031 33517.14 631.51 49996.10 28.20 2015-01-31 12:02:09.000 031 33516.97 631.51 49996.10 28.19 2015-01-31 12:02:10.000 031 33517.04 631.53 49996.10 28.19 2015-01-31 12:02:11.000 031 33516.94 631.51 49996.10 28.19 2015-01-31 12:02:12.000 031 33517.11 631.55 49996.10 28.20 2015-01-31 12:02:13.000 031 33517.01 631.52 49996.10 28.19 2015-01-31 12:02:13.000 031 33516.94 631.54 49996.10 28.20 2015-01-31 12:02:15.000 031 33516.94 631.58 49996.10 28.19 2015-01-31 12:02:16.000 031 33516.96 631.54 49996.10 28.19 2015-01-31 12:02:17.000 031 33516.97 631.62 49996.10 28.19 2015-01-31 12:02:18.000 031 33516.91 631.61 49996.10 28.19 2015-01-31 12:02:19.000 031 33516.91 631.61 49996.10 28.20 2015-01-31 12:02:20.000 031 33516.83 631.63 49996.10 28.19 2015-01-31 12:02:21.000 031 33516.83 631.66 49996.10 28.19 2015-01-31 12:02:22.000 031 33516.84 631.61 49996.10 28.19 2015-01-31 12:02:23.000 031 33516.82 631.67 49996.10 28.19 2015-01-31 12:02:24.000 031 33516.91 631.66 49996.10 28.19 2015-01-31 12:02:25.000 031 33516.83 631.61 49996.10 28.19 2015-01-31 12:02:26.000 031 33516.84 631.63 49996.10 28.19 2015-01-31 12:02:27.000 031 33516.76 631.63 49996.10 28.19 2015-01-31 12:02:28.000 031 33516.74 631.62 49996.10 28.19 2015-01-31 12:02:29.000 031 33516.78 631.59 49996.10 28.19 2015-01-31 12:02:30.000 031 33516.71 631.59 49996.10 28.19 2015-01-31 12:02:31.000 031 33516.69 631.61 49996.10 28.19 2015-01-31 12:02:32.000 031 33516.71 631.58 49996.10 28.20 2015-01-31 12:02:33.000 031 33516.70 631.57 49996.10 28.19 2015-01-31 12:02:34.000 031 33516.73 631.54 49996.10 28.20 2015-01-31 12:02:35.000 031 33516.67 631.57 49996.10 28.19 2015-01-31 12:02:36.000 031 33516.67 631.56 49996.10 28.19 2015-01-31 12:02:37.000 031 33516.69 631.54 49996.10 28.19 2015-01-31 12:02:38.000 031 33516.63 631.51 49996.10 28.19 2015-01-31 12:02:39.000 031 33516.64 631.53 49996.10 28.19 2015-01-31 12:02:40.000 031 33516.63 631.55 49996.10 28.19 2015-01-31 12:02:41.000 031 33516.53 631.56 49996.10 28.19 2015-01-31 12:02:42.000 031 33516.44 631.52 49996.10 28.19 2015-01-31 12:02:43.000 031 33516.56 631.50 49996.10 28.19 2015-01-31 12:02:44.000 031 33516.49 631.51 49996.10 28.19 2015-01-31 12:02:45.000 031 33516.53 631.54 49996.10 28.19 2015-01-31 12:02:46.000 031 33516.63 631.53 49996.10 28.20 2015-01-31 12:02:47.000 031 33516.46 631.53 49996.10 28.19 2015-01-31 12:02:48.000 031 33516.54 631.53 49996.10 28.19 2015-01-31 12:02:49.000 031 33516.47 631.50 49996.10 28.19 2015-01-31 12:02:50.000 031 33516.47 631.51 49996.10 28.19 2015-01-31 12:02:51.000 031 33516.38 631.51 49996.10 28.20 2015-01-31 12:02:52.000 031 33516.35 631.52 49996.10 28.19 2015-01-31 12:02:53.000 031 33516.45 631.52 49996.10 28.19 2015-01-31 12:02:54.000 031 33516.31 631.48 49996.10 28.19 2015-01-31 12:02:54.000 031 33516.36 631.51 49996.10 28.19 2015-01-31 12:02:56.000 031 33516.32 631.53 49996.10 28.20 2015-01-31 12:02:57.000 031 33516.26 631.56 49996.10 28.19 2015-01-31 12:02:58.000 031 33516.29 631.53 49996.10 28.19 2015-01-31 12:02:59.000 031 33516.20 631.55 49996.10 28.20 2015-01-31 12:03:00.000 031 33516.21 631.61 49996.10 28.20 2015-01-31 12:03:01.000 031 33516.20 631.62 49996.10 28.20 2015-01-31 12:03:02.000 031 33516.14 631.62 49996.10 28.20 2015-01-31 12:03:03.000 031 33516.19 631.59 49996.10 28.20 2015-01-31 12:03:04.000 031 33516.20 631.60 49996.10 28.20 2015-01-31 12:03:05.000 031 33516.01 631.59 49996.10 28.20 2015-01-31 12:03:06.000 031 33516.17 631.57 49996.10 28.20 2015-01-31 12:03:07.000 031 33516.01 631.55 49996.10 28.20 2015-01-31 12:03:07.000 031 33516.06 631.55 49996.10 28.20 2015-01-31 12:03:09.000 031 33516.02 631.55 49996.10 28.20 2015-01-31 12:03:10.000 031 33516.06 631.49 49996.10 28.19 2015-01-31 12:03:11.000 031 33515.99 631.50 49996.10 28.19 2015-01-31 12:03:12.000 031 33515.96 631.49 49996.10 28.19 2015-01-31 12:03:13.000 031 33515.85 631.48 49996.10 28.19 2015-01-31 12:03:14.000 031 33515.99 631.48 49996.10 28.20 2015-01-31 12:03:15.000 031 33515.96 631.50 49996.10 28.19 2015-01-31 12:03:16.000 031 33515.87 631.52 49996.10 28.19 2015-01-31 12:03:17.000 031 33515.87 631.51 49996.10 28.19 2015-01-31 12:03:18.000 031 33515.85 631.57 49996.10 28.20 2015-01-31 12:03:19.000 031 33515.87 631.56 49996.10 28.19 2015-01-31 12:03:20.000 031 33515.80 631.59 49996.10 28.19 2015-01-31 12:03:21.000 031 33515.71 631.56 49996.10 28.19 2015-01-31 12:03:22.000 031 33515.68 631.62 49996.10 28.19 2015-01-31 12:03:23.000 031 33515.66 631.66 49996.10 28.19 2015-01-31 12:03:24.000 031 33515.52 631.69 49996.10 28.19 2015-01-31 12:03:25.000 031 33515.58 631.68 49996.10 28.19 2015-01-31 12:03:26.000 031 33515.43 631.73 49996.10 28.19 2015-01-31 12:03:27.000 031 33515.51 631.70 49996.10 28.19 2015-01-31 12:03:28.000 031 33515.47 631.77 49996.10 28.19 2015-01-31 12:03:29.000 031 33515.42 631.74 49996.10 28.19 2015-01-31 12:03:30.000 031 33515.44 631.78 49996.10 28.19 2015-01-31 12:03:31.000 031 33515.44 631.80 49996.10 28.19 2015-01-31 12:03:32.000 031 33515.41 631.81 49996.10 28.19 2015-01-31 12:03:33.000 031 33515.45 631.83 49996.10 28.19 2015-01-31 12:03:34.000 031 33515.42 631.79 49996.10 28.19 2015-01-31 12:03:35.000 031 33515.43 631.75 49996.10 28.19 2015-01-31 12:03:36.000 031 33515.45 631.80 49996.10 28.19 2015-01-31 12:03:37.000 031 33515.39 631.75 49996.10 28.19 2015-01-31 12:03:38.000 031 33515.43 631.77 49996.10 28.19 2015-01-31 12:03:39.000 031 33515.52 631.71 49996.10 28.19 2015-01-31 12:03:40.000 031 33515.45 631.69 49996.10 28.19 2015-01-31 12:03:41.000 031 33515.54 631.63 49996.10 28.19 2015-01-31 12:03:42.000 031 33515.48 631.65 49996.10 28.19 2015-01-31 12:03:43.000 031 33515.51 631.61 49996.10 28.19 2015-01-31 12:03:44.000 031 33515.48 631.61 49996.10 28.19 2015-01-31 12:03:45.000 031 33515.55 631.56 49996.10 28.19 2015-01-31 12:03:46.000 031 33515.46 631.51 49996.10 28.19 2015-01-31 12:03:47.000 031 33515.56 631.51 49996.10 28.19 2015-01-31 12:03:48.000 031 33515.53 631.50 49996.10 28.19 2015-01-31 12:03:48.000 031 33515.57 631.47 49996.10 28.19 2015-01-31 12:03:50.000 031 33515.49 631.50 49996.10 28.20 2015-01-31 12:03:51.000 031 33515.52 631.48 49996.10 28.19 2015-01-31 12:03:52.000 031 33515.54 631.44 49996.10 28.19 2015-01-31 12:03:53.000 031 33515.35 631.42 49996.10 28.19 2015-01-31 12:03:54.000 031 33515.42 631.48 49996.10 28.19 2015-01-31 12:03:55.000 031 33515.36 631.46 49996.10 28.19 2015-01-31 12:03:56.000 031 33515.34 631.49 49996.10 28.19 2015-01-31 12:03:57.000 031 33515.27 631.48 49996.10 28.19 2015-01-31 12:03:58.000 031 33515.24 631.51 49996.10 28.19 2015-01-31 12:03:59.000 031 33515.20 631.53 49996.10 28.19 2015-01-31 12:04:00.000 031 33515.20 631.58 49996.10 28.19 2015-01-31 12:04:01.000 031 33515.11 631.59 49996.10 28.19 2015-01-31 12:04:01.000 031 33515.07 631.59 49996.10 28.19 2015-01-31 12:04:03.000 031 33515.11 631.61 49996.10 28.19 2015-01-31 12:04:04.000 031 33515.00 631.68 49996.10 28.19 2015-01-31 12:04:05.000 031 33515.14 631.65 49996.10 28.19 2015-01-31 12:04:06.000 031 33515.02 631.67 49996.10 28.19 2015-01-31 12:04:07.000 031 33515.01 631.66 49996.10 28.19 2015-01-31 12:04:08.000 031 33514.90 631.71 49996.10 28.19 2015-01-31 12:04:09.000 031 33514.91 631.74 49996.10 28.19 2015-01-31 12:04:10.000 031 33514.90 631.77 49996.10 28.19 2015-01-31 12:04:11.000 031 33514.89 631.77 49996.10 28.19 2015-01-31 12:04:12.000 031 33514.80 631.83 49996.10 28.19 2015-01-31 12:04:13.000 031 33514.81 631.80 49996.10 28.19 2015-01-31 12:04:14.000 031 33514.82 631.84 49996.10 28.19 2015-01-31 12:04:15.000 031 33514.78 631.84 49996.10 28.19 2015-01-31 12:04:16.000 031 33514.76 631.84 49996.10 28.19 2015-01-31 12:04:17.000 031 33514.71 631.94 49996.10 28.19 2015-01-31 12:04:18.000 031 33514.79 631.89 49996.10 28.19 2015-01-31 12:04:19.000 031 33514.61 631.88 49996.10 28.19 2015-01-31 12:04:20.000 031 33514.61 631.92 49996.10 28.19 2015-01-31 12:04:21.000 031 33514.58 631.89 49996.10 28.19 2015-01-31 12:04:22.000 031 33514.65 631.90 49996.10 28.19 2015-01-31 12:04:23.000 031 33514.53 631.88 49996.10 28.19 2015-01-31 12:04:24.000 031 33514.53 631.89 49996.10 28.19 2015-01-31 12:04:25.000 031 33514.50 631.89 49996.10 28.19 2015-01-31 12:04:26.000 031 33514.51 631.86 49996.10 28.19 2015-01-31 12:04:27.000 031 33514.46 631.85 49996.10 28.19 2015-01-31 12:04:28.000 031 33514.45 631.88 49996.10 28.19 2015-01-31 12:04:29.000 031 33514.46 631.87 49996.10 28.19 2015-01-31 12:04:30.000 031 33514.45 631.90 49996.10 28.19 2015-01-31 12:04:31.000 031 33514.46 631.87 49996.10 28.19 2015-01-31 12:04:32.000 031 33514.44 631.88 49996.10 28.19 2015-01-31 12:04:33.000 031 33514.39 631.84 49996.10 28.19 2015-01-31 12:04:34.000 031 33514.49 631.90 49996.10 28.19 2015-01-31 12:04:35.000 031 33514.46 631.88 49996.10 28.19 2015-01-31 12:04:36.000 031 33514.55 631.91 49996.10 28.19 2015-01-31 12:04:37.000 031 33514.47 631.93 49996.10 28.19 2015-01-31 12:04:38.000 031 33514.44 631.91 49996.10 28.19 2015-01-31 12:04:39.000 031 33514.48 631.89 49996.10 28.19 2015-01-31 12:04:40.000 031 33514.47 631.97 49996.10 28.19 2015-01-31 12:04:41.000 031 33514.52 631.92 49996.10 28.19 2015-01-31 12:04:42.000 031 33514.53 631.87 49996.10 28.19 2015-01-31 12:04:42.000 031 33514.54 631.88 49996.10 28.19 2015-01-31 12:04:44.000 031 33514.54 631.87 49996.10 28.19 2015-01-31 12:04:45.000 031 33514.60 631.83 49996.10 28.19 2015-01-31 12:04:46.000 031 33514.68 631.84 49996.10 28.19 2015-01-31 12:04:47.000 031 33514.62 631.80 49996.10 28.19 2015-01-31 12:04:48.000 031 33514.63 631.78 49996.10 28.19 2015-01-31 12:04:49.000 031 33514.71 631.76 49996.10 28.19 2015-01-31 12:04:50.000 031 33514.63 631.75 49996.10 28.19 2015-01-31 12:04:51.000 031 33514.73 631.75 49996.10 28.19 2015-01-31 12:04:52.000 031 33514.55 631.71 49996.10 28.19 2015-01-31 12:04:53.000 031 33514.71 631.67 49996.10 28.19 2015-01-31 12:04:54.000 031 33514.62 631.65 49996.10 28.19 2015-01-31 12:04:55.000 031 33514.65 631.62 49996.10 28.19 2015-01-31 12:04:55.000 031 33514.65 631.63 49996.10 28.19 2015-01-31 12:04:57.000 031 33514.54 631.63 49996.10 28.19 2015-01-31 12:04:58.000 031 33514.58 631.59 49996.10 28.19 2015-01-31 12:04:59.000 031 33514.61 631.61 49996.10 28.19 2015-01-31 12:05:00.000 031 33514.43 631.62 49996.10 28.19 2015-01-31 12:05:01.000 031 33514.46 631.66 49996.10 28.19 2015-01-31 12:05:02.000 031 33514.47 631.71 49996.10 28.19 2015-01-31 12:05:03.000 031 33514.38 631.65 49996.10 28.19 2015-01-31 12:05:04.000 031 33514.36 631.69 49996.10 28.19 2015-01-31 12:05:05.000 031 33514.24 631.73 49996.10 28.19 2015-01-31 12:05:06.000 031 33514.31 631.79 49996.10 28.19 2015-01-31 12:05:07.000 031 33514.24 631.79 49996.10 28.19 2015-01-31 12:05:08.000 031 33514.22 631.80 49996.10 28.19 2015-01-31 12:05:09.000 031 33514.12 631.83 49996.10 28.19 2015-01-31 12:05:10.000 031 33514.13 631.79 49996.10 28.19 2015-01-31 12:05:11.000 031 33514.01 631.82 49996.10 28.19 2015-01-31 12:05:12.000 031 33514.19 631.77 49996.10 28.19 2015-01-31 12:05:13.000 031 33514.11 631.79 49996.10 28.19 2015-01-31 12:05:14.000 031 33514.13 631.77 49996.10 28.19 2015-01-31 12:05:15.000 031 33514.05 631.75 49996.10 28.19 2015-01-31 12:05:16.000 031 33513.97 631.80 49996.10 28.19 2015-01-31 12:05:17.000 031 33514.09 631.79 49996.10 28.19 2015-01-31 12:05:18.000 031 33514.12 631.83 49996.10 28.19 2015-01-31 12:05:19.000 031 33513.98 631.84 49996.10 28.19 2015-01-31 12:05:20.000 031 33514.02 631.86 49996.10 28.19 2015-01-31 12:05:21.000 031 33513.95 631.85 49996.10 28.19 2015-01-31 12:05:22.000 031 33513.79 631.90 49996.10 28.19 2015-01-31 12:05:23.000 031 33513.96 631.88 49996.10 28.19 2015-01-31 12:05:24.000 031 33513.72 631.99 49996.10 28.19 2015-01-31 12:05:25.000 031 33513.74 631.98 49996.10 28.19 2015-01-31 12:05:26.000 031 33513.74 631.94 49996.10 28.19 2015-01-31 12:05:27.000 031 33513.70 631.96 49996.10 28.19 2015-01-31 12:05:28.000 031 33513.74 632.00 49996.10 28.19 2015-01-31 12:05:29.000 031 33513.57 632.01 49996.10 28.19 2015-01-31 12:05:30.000 031 33513.67 632.03 49996.10 28.19 2015-01-31 12:05:31.000 031 33513.60 632.00 49996.10 28.19 2015-01-31 12:05:32.000 031 33513.60 632.04 49996.10 28.19 2015-01-31 12:05:33.000 031 33513.61 632.03 49996.10 28.19 2015-01-31 12:05:34.000 031 33513.72 632.01 49996.10 28.19 2015-01-31 12:05:35.000 031 33513.72 632.02 49996.10 28.19 2015-01-31 12:05:36.000 031 33513.65 631.99 49996.10 28.19 2015-01-31 12:05:36.000 031 33513.70 632.02 49996.10 28.19 2015-01-31 12:05:38.000 031 33513.69 631.98 49996.10 28.19 2015-01-31 12:05:39.000 031 33513.74 632.03 49996.10 28.19 2015-01-31 12:05:40.000 031 33513.67 632.05 49996.10 28.19 2015-01-31 12:05:41.000 031 33513.78 631.97 49996.10 28.19 2015-01-31 12:05:42.000 031 33513.62 632.02 49996.10 28.19 2015-01-31 12:05:43.000 031 33513.65 632.01 49996.10 28.19 2015-01-31 12:05:44.000 031 33513.72 632.02 49996.10 28.19 2015-01-31 12:05:45.000 031 33513.66 632.05 49996.10 28.19 2015-01-31 12:05:46.000 031 33513.68 632.02 49996.10 28.19 2015-01-31 12:05:47.000 031 33513.59 632.05 49996.10 28.19 2015-01-31 12:05:48.000 031 33513.69 632.10 49996.10 28.19 2015-01-31 12:05:49.000 031 33513.72 632.06 49996.10 28.19 2015-01-31 12:05:49.000 031 33513.66 632.05 49996.10 28.19 2015-01-31 12:05:51.000 031 33513.65 632.10 49996.10 28.19 2015-01-31 12:05:52.000 031 33513.72 632.05 49996.10 28.19 2015-01-31 12:05:53.000 031 33513.66 632.08 49996.10 28.19 2015-01-31 12:05:54.000 031 33513.66 632.06 49996.10 28.19 2015-01-31 12:05:55.000 031 33513.63 632.09 49996.10 28.19 2015-01-31 12:05:56.000 031 33513.62 632.12 49996.10 28.19 2015-01-31 12:05:57.000 031 33513.63 632.09 49996.10 28.19 2015-01-31 12:05:58.000 031 33513.54 632.09 49996.10 28.19 2015-01-31 12:05:59.000 031 33513.56 632.13 49996.10 28.19 2015-01-31 12:06:00.000 031 33513.63 632.18 49996.10 28.19 2015-01-31 12:06:01.000 031 33513.59 632.17 49996.10 28.19 2015-01-31 12:06:02.000 031 33513.60 632.19 49996.10 28.19 2015-01-31 12:06:03.000 031 33513.50 632.25 49996.10 28.19 2015-01-31 12:06:04.000 031 33513.51 632.27 49996.10 28.19 2015-01-31 12:06:05.000 031 33513.59 632.28 49996.10 28.19 2015-01-31 12:06:06.000 031 33513.39 632.30 49996.10 28.19 2015-01-31 12:06:07.000 031 33513.42 632.33 49996.10 28.19 2015-01-31 12:06:08.000 031 33513.41 632.36 49996.10 28.19 2015-01-31 12:06:09.000 031 33513.40 632.36 49996.10 28.19 2015-01-31 12:06:10.000 031 33513.45 632.40 49996.10 28.19 2015-01-31 12:06:11.000 031 33513.46 632.43 49996.10 28.19 2015-01-31 12:06:12.000 031 33513.46 632.43 49996.10 28.19 2015-01-31 12:06:13.000 031 33513.46 632.45 49996.10 28.19 2015-01-31 12:06:14.000 031 33513.51 632.43 49996.10 28.19 2015-01-31 12:06:15.000 031 33513.54 632.37 49996.10 28.19 2015-01-31 12:06:16.000 031 33513.56 632.38 49996.10 28.19 2015-01-31 12:06:17.000 031 33513.51 632.39 49996.10 28.19 2015-01-31 12:06:18.000 031 33513.57 632.31 49996.10 28.19 2015-01-31 12:06:19.000 031 33513.60 632.28 49996.10 28.19 2015-01-31 12:06:20.000 031 33513.55 632.19 49996.10 28.19 2015-01-31 12:06:21.000 031 33513.63 632.17 49996.10 28.19 2015-01-31 12:06:22.000 031 33513.62 632.17 49996.10 28.19 2015-01-31 12:06:23.000 031 33513.68 632.14 49996.10 28.19 2015-01-31 12:06:24.000 031 33513.63 632.11 49996.10 28.19 2015-01-31 12:06:25.000 031 33513.65 632.12 49996.10 28.19 2015-01-31 12:06:26.000 031 33513.60 632.13 49996.10 28.19 2015-01-31 12:06:27.000 031 33513.61 632.12 49996.10 28.19 2015-01-31 12:06:28.000 031 33513.47 632.09 49996.10 28.19 2015-01-31 12:06:29.000 031 33513.56 632.17 49996.10 28.19 2015-01-31 12:06:30.000 031 33513.49 632.17 49996.10 28.19 2015-01-31 12:06:30.000 031 33513.44 632.19 49996.10 28.19 2015-01-31 12:06:32.000 031 33513.40 632.22 49996.10 28.19 2015-01-31 12:06:33.000 031 33513.37 632.25 49996.10 28.19 2015-01-31 12:06:34.000 031 33513.38 632.27 49996.10 28.19 2015-01-31 12:06:35.000 031 33513.22 632.29 49996.10 28.19 2015-01-31 12:06:36.000 031 33513.32 632.34 49996.10 28.19 2015-01-31 12:06:37.000 031 33513.25 632.31 49996.10 28.19 2015-01-31 12:06:38.000 031 33513.34 632.37 49996.10 28.19 2015-01-31 12:06:39.000 031 33513.22 632.41 49996.10 28.19 2015-01-31 12:06:40.000 031 33513.15 632.42 49996.10 28.19 2015-01-31 12:06:41.000 031 33513.23 632.45 49996.10 28.19 2015-01-31 12:06:42.000 031 33513.19 632.49 49996.10 28.19 2015-01-31 12:06:43.000 031 33513.15 632.46 49996.10 28.19 2015-01-31 12:06:43.000 031 33513.10 632.47 49996.10 28.19 2015-01-31 12:06:45.000 031 33513.10 632.50 49996.10 28.19 2015-01-31 12:06:46.000 031 33513.20 632.50 49996.10 28.19 2015-01-31 12:06:47.000 031 33513.04 632.52 49996.10 28.19 2015-01-31 12:06:48.000 031 33513.11 632.53 49996.10 28.19 2015-01-31 12:06:49.000 031 33513.01 632.51 49996.10 28.19 2015-01-31 12:06:50.000 031 33512.99 632.55 49996.10 28.19 2015-01-31 12:06:51.000 031 33513.02 632.50 49996.10 28.19 2015-01-31 12:06:52.000 031 33513.01 632.52 49996.10 28.19 2015-01-31 12:06:53.000 031 33513.04 632.53 49996.10 28.19 2015-01-31 12:06:54.000 031 33512.93 632.53 49996.10 28.19 2015-01-31 12:06:55.000 031 33512.82 632.51 49996.10 28.19 2015-01-31 12:06:56.000 031 33512.84 632.56 49996.10 28.19 2015-01-31 12:06:57.000 031 33512.81 632.53 49996.10 28.19 2015-01-31 12:06:58.000 031 33512.79 632.52 49996.10 28.19 2015-01-31 12:06:59.000 031 33512.80 632.55 49996.10 28.19 2015-01-31 12:07:00.000 031 33512.67 632.55 49996.10 28.19 2015-01-31 12:07:01.000 031 33512.74 632.55 49996.10 28.19 2015-01-31 12:07:02.000 031 33512.74 632.56 49996.10 28.19 2015-01-31 12:07:03.000 031 33512.71 632.62 49996.10 28.19 2015-01-31 12:07:04.000 031 33512.73 632.60 49996.10 28.19 2015-01-31 12:07:05.000 031 33512.55 632.60 49996.10 28.19 2015-01-31 12:07:06.000 031 33512.61 632.67 49996.10 28.19 2015-01-31 12:07:07.000 031 33512.63 632.66 49996.10 28.19 2015-01-31 12:07:08.000 031 33512.54 632.68 49996.10 28.19 2015-01-31 12:07:09.000 031 33512.64 632.64 49996.10 28.19 2015-01-31 12:07:10.000 031 33512.64 632.67 49996.10 28.19 2015-01-31 12:07:11.000 031 33512.54 632.67 49996.10 28.19 2015-01-31 12:07:12.000 031 33512.66 632.61 49996.10 28.19 2015-01-31 12:07:13.000 031 33512.63 632.62 49996.10 28.19 2015-01-31 12:07:14.000 031 33512.69 632.58 49996.10 28.19 2015-01-31 12:07:15.000 031 33512.68 632.55 49996.10 28.19 2015-01-31 12:07:16.000 031 33512.64 632.49 49996.10 28.19 2015-01-31 12:07:17.000 031 33512.57 632.43 49996.10 28.19 2015-01-31 12:07:18.000 031 33512.63 632.46 49996.10 28.19 2015-01-31 12:07:19.000 031 33512.55 632.40 49996.10 28.19 2015-01-31 12:07:20.000 031 33512.59 632.43 49996.10 28.19 2015-01-31 12:07:21.000 031 33512.57 632.45 49996.10 28.19 2015-01-31 12:07:22.000 031 33512.49 632.42 49996.10 28.19 2015-01-31 12:07:23.000 031 33512.54 632.49 49996.10 28.19 2015-01-31 12:07:24.000 031 33512.38 632.54 49996.10 28.19 2015-01-31 12:07:24.000 031 33512.29 632.55 49996.10 28.19 2015-01-31 12:07:26.000 031 33512.24 632.64 49996.10 28.19 2015-01-31 12:07:27.000 031 33512.18 632.66 49996.10 28.19 2015-01-31 12:07:28.000 031 33512.16 632.70 49996.10 28.19 2015-01-31 12:07:29.000 031 33512.06 632.72 49996.10 28.19 2015-01-31 12:07:30.000 031 33512.04 632.79 49996.10 28.19 2015-01-31 12:07:31.000 031 33511.96 632.78 49996.10 28.19 2015-01-31 12:07:32.000 031 33511.87 632.79 49996.10 28.19 2015-01-31 12:07:33.000 031 33511.89 632.82 49996.10 28.19 2015-01-31 12:07:34.000 031 33511.78 632.84 49996.10 28.19 2015-01-31 12:07:35.000 031 33511.71 632.86 49996.10 28.19 2015-01-31 12:07:36.000 031 33511.77 632.88 49996.10 28.19 2015-01-31 12:07:37.000 031 33511.71 632.88 49996.10 28.19 2015-01-31 12:07:37.000 031 33511.67 632.90 49996.10 28.19 2015-01-31 12:07:39.000 031 33511.71 632.91 49996.10 28.19 2015-01-31 12:07:40.000 031 33511.70 632.92 49996.10 28.19 2015-01-31 12:07:41.000 031 33511.82 632.94 49996.10 28.19 2015-01-31 12:07:42.000 031 33511.79 632.96 49996.10 28.19 2015-01-31 12:07:43.000 031 33511.71 632.91 49996.10 28.19 2015-01-31 12:07:44.000 031 33511.91 632.90 49996.10 28.19 2015-01-31 12:07:45.000 031 33511.88 632.85 49996.10 28.19 2015-01-31 12:07:46.000 031 33511.91 632.85 49996.10 28.19 2015-01-31 12:07:47.000 031 33511.94 632.82 49996.10 28.19 2015-01-31 12:07:48.000 031 33511.89 632.84 49996.10 28.19 2015-01-31 12:07:49.000 031 33511.88 632.78 49996.10 28.19 2015-01-31 12:07:50.000 031 33511.88 632.74 49996.10 28.19 2015-01-31 12:07:51.000 031 33511.86 632.76 49996.10 28.19 2015-01-31 12:07:52.000 031 33511.88 632.75 49996.10 28.19 2015-01-31 12:07:53.000 031 33511.82 632.72 49996.10 28.19 2015-01-31 12:07:54.000 031 33511.75 632.73 49996.10 28.19 2015-01-31 12:07:55.000 031 33511.69 632.73 49996.10 28.19 2015-01-31 12:07:56.000 031 33511.79 632.74 49996.10 28.19 2015-01-31 12:07:57.000 031 33511.68 632.78 49996.10 28.19 2015-01-31 12:07:58.000 031 33511.63 632.82 49996.10 28.19 2015-01-31 12:07:59.000 031 33511.58 632.86 49996.10 28.19 2015-01-31 12:08:00.000 031 33511.59 632.86 49996.10 28.19 2015-01-31 12:08:01.000 031 33511.50 632.85 49996.10 28.19 2015-01-31 12:08:02.000 031 33511.50 632.91 49996.10 28.19 2015-01-31 12:08:03.000 031 33511.43 632.91 49996.10 28.19 2015-01-31 12:08:04.000 031 33511.38 632.94 49996.10 28.19 2015-01-31 12:08:05.000 031 33511.32 632.96 49996.10 28.19 2015-01-31 12:08:06.000 031 33511.35 632.92 49996.10 28.19 2015-01-31 12:08:07.000 031 33511.27 632.94 49996.10 28.19 2015-01-31 12:08:08.000 031 33511.24 632.92 49996.10 28.19 2015-01-31 12:08:09.000 031 33511.18 632.94 49996.10 28.19 2015-01-31 12:08:10.000 031 33511.10 632.91 49996.10 28.19 2015-01-31 12:08:11.000 031 33511.18 632.88 49996.10 28.19 2015-01-31 12:08:12.000 031 33511.24 632.89 49996.10 28.19 2015-01-31 12:08:13.000 031 33511.15 632.85 49996.10 28.19 2015-01-31 12:08:14.000 031 33511.23 632.86 49996.10 28.19 2015-01-31 12:08:15.000 031 33511.19 632.88 49996.10 28.19 2015-01-31 12:08:16.000 031 33511.26 632.89 49996.10 28.19 2015-01-31 12:08:17.000 031 33511.18 632.88 49996.10 28.19 2015-01-31 12:08:18.000 031 33510.97 632.87 49996.10 28.19 2015-01-31 12:08:18.000 031 33511.09 632.85 49996.10 28.19 2015-01-31 12:08:20.000 031 33511.03 632.92 49996.10 28.19 2015-01-31 12:08:21.000 031 33510.98 632.90 49996.10 28.19 2015-01-31 12:08:22.000 031 33510.90 632.94 49996.10 28.19 2015-01-31 12:08:23.000 031 33510.83 633.00 49996.10 28.19 2015-01-31 12:08:24.000 031 33510.89 632.99 49996.10 28.19 2015-01-31 12:08:25.000 031 33510.80 633.01 49996.10 28.19 2015-01-31 12:08:26.000 031 33510.72 633.01 49996.10 28.19 2015-01-31 12:08:27.000 031 33510.68 633.01 49996.10 28.19 2015-01-31 12:08:28.000 031 33510.61 633.02 49996.10 28.19 2015-01-31 12:08:29.000 031 33510.77 633.06 49996.10 28.19 2015-01-31 12:08:30.000 031 33510.61 633.07 49996.10 28.19 2015-01-31 12:08:31.000 031 33510.60 633.08 49996.10 28.19 2015-01-31 12:08:31.000 031 33510.58 633.08 49996.10 28.19 2015-01-31 12:08:33.000 031 33510.57 633.09 49996.10 28.19 2015-01-31 12:08:34.000 031 33510.52 633.12 49996.10 28.19 2015-01-31 12:08:35.000 031 33510.58 633.12 49996.10 28.19 2015-01-31 12:08:36.000 031 33510.63 633.09 49996.10 28.19 2015-01-31 12:08:37.000 031 33510.59 633.07 49996.10 28.19 2015-01-31 12:08:38.000 031 33510.64 633.15 49996.10 28.19 2015-01-31 12:08:39.000 031 33510.64 633.08 49996.10 28.19 2015-01-31 12:08:40.000 031 33510.64 633.05 49996.10 28.19 2015-01-31 12:08:41.000 031 33510.54 632.96 49996.10 28.19 2015-01-31 12:08:42.000 031 33510.75 632.96 49996.10 28.19 2015-01-31 12:08:43.000 031 33510.70 632.94 49996.10 28.19 2015-01-31 12:08:44.000 031 33510.74 632.88 49996.10 28.19 2015-01-31 12:08:45.000 031 33510.72 632.88 49996.10 28.19 2015-01-31 12:08:46.000 031 33510.70 632.86 49996.10 28.19 2015-01-31 12:08:47.000 031 33510.78 632.87 49996.10 28.19 2015-01-31 12:08:48.000 031 33510.61 632.84 49996.10 28.19 2015-01-31 12:08:49.000 031 33510.64 632.83 49996.10 28.19 2015-01-31 12:08:50.000 031 33510.62 632.84 49996.10 28.19 2015-01-31 12:08:51.000 031 33510.63 632.83 49996.10 28.19 2015-01-31 12:08:52.000 031 33510.68 632.84 49996.10 28.19 2015-01-31 12:08:53.000 031 33510.45 632.83 49996.10 28.19 2015-01-31 12:08:54.000 031 33510.61 632.89 49996.10 28.19 2015-01-31 12:08:55.000 031 33510.52 632.89 49996.10 28.19 2015-01-31 12:08:56.000 031 33510.42 632.97 49996.10 28.19 2015-01-31 12:08:57.000 031 33510.34 632.95 49996.10 28.19 2015-01-31 12:08:58.000 031 33510.30 632.98 49996.10 28.19 2015-01-31 12:08:59.000 031 33510.14 633.07 49996.10 28.19 2015-01-31 12:09:00.000 031 33510.15 633.09 49996.10 28.19 2015-01-31 12:09:01.000 031 33510.09 633.15 49996.10 28.19 2015-01-31 12:09:02.000 031 33510.02 633.17 49996.10 28.19 2015-01-31 12:09:03.000 031 33509.87 633.18 49996.10 28.19 2015-01-31 12:09:04.000 031 33509.77 633.20 49996.10 28.19 2015-01-31 12:09:05.000 031 33509.80 633.27 49996.10 28.19 2015-01-31 12:09:06.000 031 33509.74 633.28 49996.10 28.19 2015-01-31 12:09:07.000 031 33509.65 633.28 49996.10 28.19 2015-01-31 12:09:08.000 031 33509.56 633.32 49996.10 28.19 2015-01-31 12:09:09.000 031 33509.49 633.33 49996.10 28.19 2015-01-31 12:09:10.000 031 33509.41 633.36 49996.10 28.19 2015-01-31 12:09:11.000 031 33509.33 633.34 49996.10 28.19 2015-01-31 12:09:12.000 031 33509.46 633.38 49996.10 28.19 2015-01-31 12:09:12.000 031 33509.43 633.37 49996.10 28.19 2015-01-31 12:09:14.000 031 33509.34 633.40 49996.10 28.19 2015-01-31 12:09:15.000 031 33509.43 633.42 49996.10 28.19 2015-01-31 12:09:16.000 031 33509.26 633.43 49996.10 28.19 2015-01-31 12:09:17.000 031 33509.28 633.48 49996.10 28.19 2015-01-31 12:09:18.000 031 33509.15 633.52 49996.10 28.19 2015-01-31 12:09:19.000 031 33509.15 633.54 49996.10 28.19 2015-01-31 12:09:20.000 031 33509.18 633.48 49996.10 28.19 2015-01-31 12:09:21.000 031 33509.13 633.52 49996.10 28.19 2015-01-31 12:09:22.000 031 33509.11 633.50 49996.10 28.19 2015-01-31 12:09:23.000 031 33509.08 633.49 49996.10 28.19 2015-01-31 12:09:24.000 031 33509.04 633.48 49996.10 28.19 2015-01-31 12:09:25.000 031 33508.99 633.47 49996.10 28.19 2015-01-31 12:09:25.000 031 33509.09 633.46 49996.10 28.19 2015-01-31 12:09:27.000 031 33509.07 633.44 49996.10 28.19 2015-01-31 12:09:28.000 031 33509.01 633.45 49996.10 28.19 2015-01-31 12:09:29.000 031 33509.04 633.42 49996.10 28.19 2015-01-31 12:09:30.000 031 33509.01 633.42 49996.10 28.19 2015-01-31 12:09:31.000 031 33508.99 633.41 49996.10 28.19 2015-01-31 12:09:32.000 031 33508.99 633.41 49996.10 28.19 2015-01-31 12:09:33.000 031 33508.96 633.39 49996.10 28.19 2015-01-31 12:09:34.000 031 33509.01 633.36 49996.10 28.19 2015-01-31 12:09:35.000 031 33508.95 633.35 49996.10 28.19 2015-01-31 12:09:36.000 031 33508.87 633.34 49996.10 28.19 2015-01-31 12:09:37.000 031 33508.90 633.32 49996.10 28.19 2015-01-31 12:09:38.000 031 33508.88 633.29 49996.10 28.19 2015-01-31 12:09:39.000 031 33508.97 633.26 49996.10 28.19 2015-01-31 12:09:40.000 031 33508.92 633.24 49996.10 28.19 2015-01-31 12:09:41.000 031 33509.01 633.21 49996.10 28.19 2015-01-31 12:09:42.000 031 33508.96 633.20 49996.10 28.19 2015-01-31 12:09:43.000 031 33508.96 633.20 49996.10 28.19 2015-01-31 12:09:44.000 031 33509.01 633.15 49996.10 28.19 2015-01-31 12:09:45.000 031 33509.01 633.15 49996.10 28.19 2015-01-31 12:09:46.000 031 33509.11 633.17 49996.10 28.19 2015-01-31 12:09:47.000 031 33509.12 633.16 49996.10 28.19 2015-01-31 12:09:48.000 031 33509.15 633.13 49996.10 28.19 2015-01-31 12:09:49.000 031 33509.19 633.14 49996.10 28.19 2015-01-31 12:09:50.000 031 33509.16 633.16 49996.10 28.19 2015-01-31 12:09:51.000 031 33509.18 633.17 49996.10 28.19 2015-01-31 12:09:52.000 031 33509.19 633.13 49996.10 28.19 2015-01-31 12:09:53.000 031 33509.20 633.17 49996.10 28.19 2015-01-31 12:09:54.000 031 33509.17 633.14 49996.10 28.19 2015-01-31 12:09:55.000 031 33509.21 633.13 49996.10 28.19 2015-01-31 12:09:56.000 031 33509.17 633.14 49996.10 28.19 2015-01-31 12:09:57.000 031 33509.18 633.15 49996.10 28.19 2015-01-31 12:09:58.000 031 33509.08 633.12 49996.10 28.19 2015-01-31 12:09:59.000 031 33509.25 633.10 49996.10 28.19 2015-01-31 12:10:00.000 031 33509.17 633.14 49996.10 28.19 2015-01-31 12:10:01.000 031 33509.19 633.09 49996.10 28.19 2015-01-31 12:10:02.000 031 33509.25 633.11 49996.10 28.19 2015-01-31 12:10:03.000 031 33509.25 633.13 49996.10 28.19 2015-01-31 12:10:04.000 031 33509.10 633.12 49996.10 28.19 2015-01-31 12:10:05.000 031 33509.23 633.10 49996.10 28.19 2015-01-31 12:10:06.000 031 33509.18 633.09 49996.10 28.19 2015-01-31 12:10:06.000 031 33509.15 633.11 49996.10 28.19 2015-01-31 12:10:08.000 031 33509.19 633.11 49996.10 28.19 2015-01-31 12:10:09.000 031 33509.09 633.09 49996.10 28.19 2015-01-31 12:10:10.000 031 33509.12 633.11 49996.10 28.19 2015-01-31 12:10:11.000 031 33509.07 633.12 49996.10 28.19 2015-01-31 12:10:12.000 031 33508.99 633.13 49996.10 28.19 2015-01-31 12:10:13.000 031 33508.94 633.10 49996.10 28.19 2015-01-31 12:10:14.000 031 33508.97 633.13 49996.10 28.19 2015-01-31 12:10:15.000 031 33508.97 633.21 49996.10 28.19 2015-01-31 12:10:16.000 031 33508.89 633.21 49996.10 28.19 2015-01-31 12:10:17.000 031 33508.84 633.25 49996.10 28.19 2015-01-31 12:10:18.000 031 33508.83 633.29 49996.10 28.19 2015-01-31 12:10:19.000 031 33508.82 633.31 49996.10 28.19 2015-01-31 12:10:19.000 031 33508.72 633.38 49996.10 28.19 2015-01-31 12:10:21.000 031 33508.67 633.41 49996.10 28.19 2015-01-31 12:10:22.000 031 33508.59 633.45 49996.10 28.19 2015-01-31 12:10:23.000 031 33508.46 633.48 49996.10 28.19 2015-01-31 12:10:24.000 031 33508.56 633.54 49996.10 28.19 2015-01-31 12:10:25.000 031 33508.51 633.55 49996.10 28.19 2015-01-31 12:10:26.000 031 33508.43 633.51 49996.10 28.19 2015-01-31 12:10:27.000 031 33508.44 633.58 49996.10 28.19 2015-01-31 12:10:28.000 031 33508.39 633.54 49996.10 28.19 2015-01-31 12:10:29.000 031 33508.35 633.51 49996.10 28.19 2015-01-31 12:10:30.000 031 33508.35 633.54 49996.10 28.19 2015-01-31 12:10:31.000 031 33508.32 633.48 49996.10 28.19 2015-01-31 12:10:32.000 031 33508.30 633.49 49996.10 28.19 2015-01-31 12:10:33.000 031 33508.34 633.45 49996.10 28.19 2015-01-31 12:10:34.000 031 33508.23 633.42 49996.10 28.19 2015-01-31 12:10:35.000 031 33508.28 633.42 49996.10 28.19 2015-01-31 12:10:36.000 031 33508.43 633.37 49996.10 28.19 2015-01-31 12:10:37.000 031 33508.36 633.38 49996.10 28.19 2015-01-31 12:10:38.000 031 33508.41 633.45 49996.10 28.19 2015-01-31 12:10:39.000 031 33508.38 633.41 49996.10 28.19 2015-01-31 12:10:40.000 031 33508.47 633.41 49996.10 28.19 2015-01-31 12:10:41.000 031 33508.54 633.44 49996.10 28.19 2015-01-31 12:10:42.000 031 33508.47 633.48 49996.10 28.19 2015-01-31 12:10:43.000 031 33508.53 633.46 49996.10 28.19 2015-01-31 12:10:44.000 031 33508.61 633.41 49996.10 28.19 2015-01-31 12:10:45.000 031 33508.60 633.43 49996.10 28.19 2015-01-31 12:10:46.000 031 33508.65 633.41 49996.10 28.19 2015-01-31 12:10:47.000 031 33508.57 633.42 49996.10 28.19 2015-01-31 12:10:48.000 031 33508.69 633.41 49996.10 28.19 2015-01-31 12:10:49.000 031 33508.64 633.37 49996.10 28.19 2015-01-31 12:10:50.000 031 33508.70 633.38 49996.10 28.19 2015-01-31 12:10:51.000 031 33508.82 633.37 49996.10 28.19 2015-01-31 12:10:52.000 031 33508.68 633.38 49996.10 28.19 2015-01-31 12:10:53.000 031 33508.74 633.29 49996.10 28.19 2015-01-31 12:10:54.000 031 33509.00 633.29 49996.10 28.19 2015-01-31 12:10:55.000 031 33508.91 633.26 49996.10 28.19 2015-01-31 12:10:56.000 031 33508.97 633.19 49996.10 28.19 2015-01-31 12:10:57.000 031 33508.96 633.17 49996.10 28.19 2015-01-31 12:10:58.000 031 33508.99 633.10 49996.10 28.19 2015-01-31 12:10:59.000 031 33509.10 633.03 49996.10 28.19 2015-01-31 12:11:00.000 031 33509.18 633.01 49996.10 28.19 2015-01-31 12:11:00.000 031 33509.13 633.00 49996.10 28.19 2015-01-31 12:11:02.000 031 33509.25 632.98 49996.10 28.19 2015-01-31 12:11:03.000 031 33509.24 632.92 49996.10 28.19 2015-01-31 12:11:04.000 031 33509.24 632.88 49996.10 28.19 2015-01-31 12:11:05.000 031 33509.25 632.85 49996.10 28.19 2015-01-31 12:11:06.000 031 33509.39 632.85 49996.10 28.19 2015-01-31 12:11:07.000 031 33509.29 632.88 49996.10 28.19 2015-01-31 12:11:08.000 031 33509.33 632.82 49996.10 28.19 2015-01-31 12:11:09.000 031 33509.43 632.81 49996.10 28.19 2015-01-31 12:11:10.000 031 33509.34 632.80 49996.10 28.19 2015-01-31 12:11:11.000 031 33509.37 632.82 49996.10 28.19 2015-01-31 12:11:12.000 031 33509.34 632.83 49996.10 28.19 2015-01-31 12:11:13.000 031 33509.28 632.84 49996.10 28.19 2015-01-31 12:11:13.000 031 33509.31 632.89 49996.10 28.19 2015-01-31 12:11:15.000 031 33509.33 632.96 49996.10 28.19 2015-01-31 12:11:16.000 031 33509.27 632.99 49996.10 28.19 2015-01-31 12:11:17.000 031 33509.25 632.99 49996.10 28.19 2015-01-31 12:11:18.000 031 33509.34 633.01 49996.10 28.19 2015-01-31 12:11:19.000 031 33509.15 633.01 49996.10 28.19 2015-01-31 12:11:20.000 031 33509.19 633.06 49996.10 28.19 2015-01-31 12:11:21.000 031 33509.18 633.01 49996.10 28.19 2015-01-31 12:11:22.000 031 33509.13 633.05 49996.10 28.19 2015-01-31 12:11:23.000 031 33509.15 633.06 49996.10 28.19 2015-01-31 12:11:24.000 031 33509.08 633.06 49996.10 28.19 2015-01-31 12:11:25.000 031 33509.10 633.06 49996.10 28.19 2015-01-31 12:11:26.000 031 33509.08 633.09 49996.10 28.19 2015-01-31 12:11:27.000 031 33509.09 633.06 49996.10 28.19 2015-01-31 12:11:28.000 031 33509.14 633.05 49996.10 28.19 2015-01-31 12:11:29.000 031 33509.04 633.03 49996.10 28.19 2015-01-31 12:11:30.000 031 33509.04 633.05 49996.10 28.19 2015-01-31 12:11:31.000 031 33509.00 633.09 49996.10 28.19 2015-01-31 12:11:32.000 031 33509.01 633.06 49996.10 28.19 2015-01-31 12:11:33.000 031 33509.01 633.07 49996.10 28.19 2015-01-31 12:11:34.000 031 33508.84 633.09 49996.10 28.19 2015-01-31 12:11:35.000 031 33508.91 633.13 49996.10 28.19 2015-01-31 12:11:36.000 031 33508.79 633.16 49996.10 28.19 2015-01-31 12:11:37.000 031 33508.83 633.14 49996.10 28.19 2015-01-31 12:11:38.000 031 33508.79 633.18 49996.10 28.19 2015-01-31 12:11:39.000 031 33508.77 633.18 49996.10 28.19 2015-01-31 12:11:40.000 031 33508.70 633.17 49996.10 28.19 2015-01-31 12:11:41.000 031 33508.71 633.20 49996.10 28.19 2015-01-31 12:11:42.000 031 33508.72 633.17 49996.10 28.19 2015-01-31 12:11:43.000 031 33508.71 633.16 49996.10 28.19 2015-01-31 12:11:44.000 031 33508.66 633.17 49996.10 28.19 2015-01-31 12:11:45.000 031 33508.78 633.14 49996.10 28.19 2015-01-31 12:11:46.000 031 33508.71 633.13 49996.10 28.19 2015-01-31 12:11:47.000 031 33508.77 633.09 49996.10 28.19 2015-01-31 12:11:48.000 031 33508.64 633.12 49996.10 28.19 2015-01-31 12:11:49.000 031 33508.67 633.12 49996.10 28.19 2015-01-31 12:11:50.000 031 33508.75 633.07 49996.10 28.19 2015-01-31 12:11:51.000 031 33508.74 633.05 49996.10 28.19 2015-01-31 12:11:52.000 031 33508.79 633.05 49996.10 28.19 2015-01-31 12:11:53.000 031 33508.85 633.06 49996.10 28.19 2015-01-31 12:11:54.000 031 33508.81 632.99 49996.10 28.19 2015-01-31 12:11:54.000 031 33508.85 632.95 49996.10 28.19 2015-01-31 12:11:56.000 031 33508.91 632.92 49996.10 28.19 2015-01-31 12:11:57.000 031 33508.96 632.90 49996.10 28.19 2015-01-31 12:11:58.000 031 33509.00 632.86 49996.10 28.19 2015-01-31 12:11:59.000 031 33509.10 632.75 49996.10 28.19 2015-01-31 12:12:00.000 031 33509.16 632.81 49996.10 28.19 2015-01-31 12:12:01.000 031 33509.15 632.78 49996.10 28.19 2015-01-31 12:12:02.000 031 33509.22 632.70 49996.10 28.19 2015-01-31 12:12:03.000 031 33509.18 632.65 49996.10 28.19 2015-01-31 12:12:04.000 031 33509.30 632.65 49996.10 28.19 2015-01-31 12:12:05.000 031 33509.36 632.62 49996.10 28.19 2015-01-31 12:12:06.000 031 33509.34 632.59 49996.10 28.19 2015-01-31 12:12:07.000 031 33509.38 632.55 49996.10 28.19 2015-01-31 12:12:07.000 031 33509.37 632.51 49996.10 28.19 2015-01-31 12:12:09.000 031 33509.39 632.59 49996.10 28.19 2015-01-31 12:12:10.000 031 33509.37 632.53 49996.10 28.19 2015-01-31 12:12:11.000 031 33509.33 632.53 49996.10 28.19 2015-01-31 12:12:12.000 031 33509.44 632.51 49996.10 28.19 2015-01-31 12:12:13.000 031 33509.40 632.49 49996.10 28.19 2015-01-31 12:12:14.000 031 33509.35 632.56 49996.10 28.19 2015-01-31 12:12:15.000 031 33509.37 632.58 49996.10 28.19 2015-01-31 12:12:16.000 031 33509.31 632.54 49996.10 28.19 2015-01-31 12:12:17.000 031 33509.22 632.53 49996.10 28.19 2015-01-31 12:12:18.000 031 33509.13 632.59 49996.10 28.19 2015-01-31 12:12:19.000 031 33509.16 632.57 49996.10 28.19 2015-01-31 12:12:20.000 031 33509.16 632.63 49996.10 28.19 2015-01-31 12:12:21.000 031 33509.06 632.67 49996.10 28.19 2015-01-31 12:12:22.000 031 33508.96 632.65 49996.10 28.19 2015-01-31 12:12:23.000 031 33508.94 632.74 49996.10 28.19 2015-01-31 12:12:24.000 031 33508.82 632.81 49996.10 28.19 2015-01-31 12:12:25.000 031 33508.75 632.81 49996.10 28.19 2015-01-31 12:12:26.000 031 33508.63 632.86 49996.10 28.19 2015-01-31 12:12:27.000 031 33508.59 632.92 49996.10 28.19 2015-01-31 12:12:28.000 031 33508.50 632.94 49996.10 28.19 2015-01-31 12:12:29.000 031 33508.51 632.97 49996.10 28.19 2015-01-31 12:12:30.000 031 33508.31 633.02 49996.10 28.19 2015-01-31 12:12:31.000 031 33508.31 633.07 49996.10 28.19 2015-01-31 12:12:32.000 031 33508.27 633.11 49996.10 28.19 2015-01-31 12:12:33.000 031 33508.18 633.12 49996.10 28.19 2015-01-31 12:12:34.000 031 33508.01 633.20 49996.10 28.19 2015-01-31 12:12:35.000 031 33508.12 633.17 49996.10 28.19 2015-01-31 12:12:36.000 031 33507.99 633.19 49996.10 28.19 2015-01-31 12:12:37.000 031 33507.95 633.17 49996.10 28.19 2015-01-31 12:12:38.000 031 33507.96 633.19 49996.10 28.19 2015-01-31 12:12:39.000 031 33507.95 633.16 49996.10 28.19 2015-01-31 12:12:40.000 031 33508.06 633.18 49996.10 28.19 2015-01-31 12:12:41.000 031 33507.97 633.17 49996.10 28.19 2015-01-31 12:12:42.000 031 33507.94 633.13 49996.10 28.19 2015-01-31 12:12:43.000 031 33507.97 633.11 49996.10 28.19 2015-01-31 12:12:44.000 031 33507.99 633.10 49996.10 28.19 2015-01-31 12:12:45.000 031 33507.98 633.03 49996.10 28.19 2015-01-31 12:12:46.000 031 33507.98 633.09 49996.10 28.19 2015-01-31 12:12:47.000 031 33507.98 633.02 49996.10 28.19 2015-01-31 12:12:48.000 031 33508.00 633.07 49996.10 28.19 2015-01-31 12:12:48.000 031 33508.03 633.06 49996.10 28.19 2015-01-31 12:12:50.000 031 33508.04 633.05 49996.10 28.19 2015-01-31 12:12:51.000 031 33508.06 633.02 49996.10 28.19 2015-01-31 12:12:52.000 031 33508.01 633.04 49996.10 28.19 2015-01-31 12:12:53.000 031 33507.95 633.10 49996.10 28.19 2015-01-31 12:12:54.000 031 33508.18 633.09 49996.10 28.19 2015-01-31 12:12:55.000 031 33508.10 633.03 49996.10 28.19 2015-01-31 12:12:56.000 031 33508.07 632.95 49996.10 28.19 2015-01-31 12:12:57.000 031 33508.14 632.93 49996.10 28.19 2015-01-31 12:12:58.000 031 33508.13 632.90 49996.10 28.19 2015-01-31 12:12:59.000 031 33508.32 632.91 49996.10 28.19 2015-01-31 12:13:00.000 031 33508.31 632.80 49996.10 28.19 2015-01-31 12:13:01.000 031 33508.29 632.77 49996.10 28.19 2015-01-31 12:13:01.000 031 33508.49 632.69 49996.10 28.19 2015-01-31 12:13:03.000 031 33508.60 632.63 49996.10 28.19 2015-01-31 12:13:04.000 031 33508.60 632.61 49996.10 28.19 2015-01-31 12:13:05.000 031 33508.75 632.57 49996.10 28.19 2015-01-31 12:13:06.000 031 33508.89 632.52 49996.10 28.19 2015-01-31 12:13:07.000 031 33508.89 632.43 49996.10 28.19 2015-01-31 12:13:08.000 031 33508.97 632.39 49996.10 28.18 2015-01-31 12:13:09.000 031 33509.15 632.30 49996.10 28.18 2015-01-31 12:13:10.000 031 33509.17 632.28 49996.10 28.18 2015-01-31 12:13:11.000 031 33509.28 632.23 49996.10 28.18 2015-01-31 12:13:12.000 031 33509.39 632.18 49996.10 28.19 2015-01-31 12:13:13.000 031 33509.44 632.15 49996.10 28.19 2015-01-31 12:13:14.000 031 33509.45 632.14 49996.10 28.19 2015-01-31 12:13:15.000 031 33509.40 632.09 49996.10 28.18 2015-01-31 12:13:16.000 031 33509.52 632.11 49996.10 28.18 2015-01-31 12:13:17.000 031 33509.44 632.09 49996.10 28.18 2015-01-31 12:13:18.000 031 33509.53 632.09 49996.10 28.18 2015-01-31 12:13:19.000 031 33509.44 632.08 49996.10 28.18 2015-01-31 12:13:20.000 031 33509.43 632.13 49996.10 28.18 2015-01-31 12:13:21.000 031 33509.39 632.08 49996.10 28.18 2015-01-31 12:13:22.000 031 33509.35 632.14 49996.10 28.18 2015-01-31 12:13:23.000 031 33509.43 632.16 49996.10 28.18 2015-01-31 12:13:24.000 031 33509.36 632.22 49996.10 28.18 2015-01-31 12:13:25.000 031 33509.25 632.22 49996.10 28.18 2015-01-31 12:13:26.000 031 33509.11 632.23 49996.10 28.18 2015-01-31 12:13:27.000 031 33509.09 632.29 49996.10 28.18 2015-01-31 12:13:28.000 031 33509.06 632.28 49996.10 28.18 2015-01-31 12:13:29.000 031 33508.93 632.35 49996.10 28.18 2015-01-31 12:13:30.000 031 33508.94 632.40 49996.10 28.18 2015-01-31 12:13:31.000 031 33508.88 632.42 49996.10 28.18 2015-01-31 12:13:32.000 031 33508.84 632.50 49996.10 28.18 2015-01-31 12:13:33.000 031 33508.75 632.53 49996.10 28.18 2015-01-31 12:13:34.000 031 33508.61 632.58 49996.10 28.18 2015-01-31 12:13:35.000 031 33508.68 632.58 49996.10 28.18 2015-01-31 12:13:36.000 031 33508.65 632.63 49996.10 28.18 2015-01-31 12:13:37.000 031 33508.67 632.63 49996.10 28.18 2015-01-31 12:13:38.000 031 33508.65 632.61 49996.10 28.18 2015-01-31 12:13:39.000 031 33508.65 632.59 49996.10 28.18 2015-01-31 12:13:40.000 031 33508.64 632.60 49996.10 28.18 2015-01-31 12:13:41.000 031 33508.58 632.51 49996.10 28.18 2015-01-31 12:13:42.000 031 33508.66 632.53 49996.10 28.18 2015-01-31 12:13:42.000 031 33508.67 632.48 49996.10 28.18 2015-01-31 12:13:44.000 031 33508.66 632.45 49996.10 28.18 2015-01-31 12:13:45.000 031 33508.74 632.37 49996.10 28.18 2015-01-31 12:13:46.000 031 33508.73 632.33 49996.10 28.18 2015-01-31 12:13:47.000 031 33508.74 632.34 49996.10 28.18 2015-01-31 12:13:48.000 031 33508.79 632.33 49996.10 28.18 2015-01-31 12:13:49.000 031 33508.74 632.32 49996.10 28.18 2015-01-31 12:13:50.000 031 33508.77 632.30 49996.10 28.19 2015-01-31 12:13:51.000 031 33508.74 632.34 49996.10 28.19 2015-01-31 12:13:52.000 031 33508.77 632.38 49996.10 28.19 2015-01-31 12:13:53.000 031 33508.67 632.37 49996.10 28.18 2015-01-31 12:13:54.000 031 33508.63 632.39 49996.10 28.18 2015-01-31 12:13:55.000 031 33508.66 632.39 49996.10 28.18 2015-01-31 12:13:55.000 031 33508.61 632.36 49996.10 28.19 2015-01-31 12:13:57.000 031 33508.55 632.45 49996.10 28.18 2015-01-31 12:13:58.000 031 33508.49 632.43 49996.10 28.19 2015-01-31 12:13:59.000 031 33508.47 632.51 49996.10 28.19 2015-01-31 12:14:00.000 031 33508.43 632.49 49996.10 28.18 2015-01-31 12:14:01.000 031 33508.34 632.53 49996.10 28.18 2015-01-31 12:14:02.000 031 33508.36 632.54 49996.10 28.19 2015-01-31 12:14:03.000 031 33508.29 632.65 49996.10 28.18 2015-01-31 12:14:04.000 031 33508.18 632.64 49996.10 28.18 2015-01-31 12:14:05.000 031 33507.98 632.77 49996.10 28.18 2015-01-31 12:14:06.000 031 33507.97 632.82 49996.10 28.18 2015-01-31 12:14:07.000 031 33507.88 632.85 49996.10 28.18 2015-01-31 12:14:08.000 031 33507.85 632.89 49996.10 28.18 2015-01-31 12:14:09.000 031 33507.81 632.99 49996.10 28.19 2015-01-31 12:14:10.000 031 33507.66 632.97 49996.10 28.18 2015-01-31 12:14:11.000 031 33507.67 633.06 49996.10 28.19 2015-01-31 12:14:12.000 031 33507.42 633.06 49996.10 28.19 2015-01-31 12:14:13.000 031 33507.45 633.07 49996.10 28.18 2015-01-31 12:14:14.000 031 33507.44 633.11 49996.10 28.19 2015-01-31 12:14:15.000 031 33507.40 633.06 49996.10 28.19 2015-01-31 12:14:16.000 031 33507.33 633.04 49996.10 28.19 2015-01-31 12:14:17.000 031 33507.53 633.05 49996.10 28.19 2015-01-31 12:14:18.000 031 33507.33 632.94 49996.10 28.19 2015-01-31 12:14:19.000 031 33507.41 632.92 49996.10 28.19 2015-01-31 12:14:20.000 031 33507.54 632.88 49996.10 28.19 2015-01-31 12:14:21.000 031 33507.48 632.83 49996.10 28.19 2015-01-31 12:14:22.000 031 33507.50 632.85 49996.10 28.19 2015-01-31 12:14:23.000 031 33507.64 632.75 49996.10 28.19 2015-01-31 12:14:24.000 031 33507.60 632.78 49996.10 28.19 2015-01-31 12:14:25.000 031 33507.58 632.73 49996.10 28.19 2015-01-31 12:14:26.000 031 33507.65 632.71 49996.10 28.19 2015-01-31 12:14:27.000 031 33507.64 632.74 49996.10 28.18 2015-01-31 12:14:28.000 031 33507.64 632.75 49996.10 28.18 2015-01-31 12:14:29.000 031 33507.64 632.75 49996.10 28.18 2015-01-31 12:14:30.000 031 33507.55 632.76 49996.10 28.18 2015-01-31 12:14:31.000 031 33507.56 632.82 49996.10 28.18 2015-01-31 12:14:32.000 031 33507.47 632.79 49996.10 28.18 2015-01-31 12:14:33.000 031 33507.44 632.83 49996.10 28.18 2015-01-31 12:14:34.000 031 33507.41 632.85 49996.10 28.18 2015-01-31 12:14:35.000 031 33507.37 632.86 49996.10 28.19 2015-01-31 12:14:36.000 031 33507.28 632.87 49996.10 28.19 2015-01-31 12:14:36.000 031 33507.33 632.91 49996.10 28.18 2015-01-31 12:14:38.000 031 33507.25 632.91 49996.10 28.18 2015-01-31 12:14:39.000 031 33507.31 632.86 49996.10 28.18 2015-01-31 12:14:40.000 031 33507.33 632.94 49996.10 28.18 2015-01-31 12:14:41.000 031 33507.34 632.89 49996.10 28.18 2015-01-31 12:14:42.000 031 33507.43 632.90 49996.10 28.18 2015-01-31 12:14:43.000 031 33507.30 632.91 49996.10 28.19 2015-01-31 12:14:44.000 031 33507.30 632.89 49996.10 28.18 2015-01-31 12:14:45.000 031 33507.41 632.91 49996.10 28.19 2015-01-31 12:14:46.000 031 33507.45 632.87 49996.10 28.19 2015-01-31 12:14:47.000 031 33507.48 632.88 49996.10 28.19 2015-01-31 12:14:48.000 031 33507.54 632.84 49996.10 28.19 2015-01-31 12:14:49.000 031 33507.61 632.76 49996.10 28.19 2015-01-31 12:14:49.000 031 33507.63 632.72 49996.10 28.19 2015-01-31 12:14:51.000 031 33507.88 632.68 49996.10 28.19 2015-01-31 12:14:52.000 031 33507.77 632.64 49996.10 28.19 2015-01-31 12:14:53.000 031 33507.86 632.62 49996.10 28.19 2015-01-31 12:14:54.000 031 33507.89 632.65 49996.10 28.19 2015-01-31 12:14:55.000 031 33507.85 632.54 49996.10 28.19 2015-01-31 12:14:56.000 031 33507.98 632.52 49996.10 28.19 2015-01-31 12:14:57.000 031 33507.96 632.53 49996.10 28.19 2015-01-31 12:14:58.000 031 33507.96 632.49 49996.10 28.19 2015-01-31 12:14:59.000 031 33507.91 632.45 49996.10 28.19 2015-01-31 12:15:00.000 031 33508.07 632.41 49996.10 28.19 2015-01-31 12:15:01.000 031 33508.07 632.36 49996.10 28.19 2015-01-31 12:15:02.000 031 33508.04 632.32 49996.10 28.19 2015-01-31 12:15:03.000 031 33508.13 632.29 49996.10 28.19 2015-01-31 12:15:04.000 031 33508.15 632.29 49996.10 28.19 2015-01-31 12:15:05.000 031 33508.13 632.27 49996.10 28.19 2015-01-31 12:15:06.000 031 33508.16 632.22 49996.10 28.19 2015-01-31 12:15:07.000 031 33508.16 632.18 49996.10 28.19 2015-01-31 12:15:08.000 031 33508.16 632.17 49996.10 28.19 2015-01-31 12:15:09.000 031 33508.10 632.16 49996.10 28.19 2015-01-31 12:15:10.000 031 33508.19 632.10 49996.10 28.19 2015-01-31 12:15:11.000 031 33508.18 632.11 49996.10 28.19 2015-01-31 12:15:12.000 031 33508.13 632.09 49996.10 28.19 2015-01-31 12:15:13.000 031 33508.24 632.05 49996.10 28.19 2015-01-31 12:15:14.000 031 33508.18 632.04 49996.10 28.19 2015-01-31 12:15:15.000 031 33508.11 632.03 49996.10 28.19 2015-01-31 12:15:16.000 031 33508.15 632.03 49996.10 28.19 2015-01-31 12:15:17.000 031 33508.13 632.00 49996.10 28.19 2015-01-31 12:15:18.000 031 33508.16 632.02 49996.10 28.19 2015-01-31 12:15:19.000 031 33508.02 632.06 49996.10 28.19 2015-01-31 12:15:20.000 031 33508.07 632.08 49996.10 28.19 2015-01-31 12:15:21.000 031 33507.92 632.08 49996.10 28.19 2015-01-31 12:15:22.000 031 33507.88 632.14 49996.10 28.19 2015-01-31 12:15:23.000 031 33507.92 632.21 49996.10 28.19 2015-01-31 12:15:24.000 031 33507.78 632.17 49996.10 28.19 2015-01-31 12:15:25.000 031 33507.79 632.28 49996.10 28.19 2015-01-31 12:15:26.000 031 33507.67 632.30 49996.10 28.19 2015-01-31 12:15:27.000 031 33507.64 632.33 49996.10 28.19 2015-01-31 12:15:28.000 031 33507.51 632.37 49996.10 28.19 2015-01-31 12:15:29.000 031 33507.54 632.44 49996.10 28.19 2015-01-31 12:15:30.000 031 33507.48 632.49 49996.10 28.19 2015-01-31 12:15:30.000 031 33507.50 632.48 49996.10 28.19 2015-01-31 12:15:32.000 031 33507.41 632.52 49996.10 28.19 2015-01-31 12:15:33.000 031 33507.30 632.49 49996.10 28.19 2015-01-31 12:15:34.000 031 33507.29 632.56 49996.10 28.19 2015-01-31 12:15:35.000 031 33507.23 632.54 49996.10 28.19 2015-01-31 12:15:36.000 031 33507.13 632.56 49996.10 28.19 2015-01-31 12:15:37.000 031 33507.22 632.59 49996.10 28.19 2015-01-31 12:15:38.000 031 33507.21 632.55 49996.10 28.19 2015-01-31 12:15:39.000 031 33507.16 632.58 49996.10 28.19 2015-01-31 12:15:40.000 031 33507.18 632.58 49996.10 28.19 2015-01-31 12:15:41.000 031 33507.19 632.59 49996.10 28.19 2015-01-31 12:15:42.000 031 33507.14 632.62 49996.10 28.19 2015-01-31 12:15:43.000 031 33507.17 632.60 49996.10 28.19 2015-01-31 12:15:43.000 031 33507.10 632.60 49996.10 28.19 2015-01-31 12:15:45.000 031 33507.09 632.63 49996.10 28.19 2015-01-31 12:15:46.000 031 33507.04 632.67 49996.10 28.19 2015-01-31 12:15:47.000 031 33507.07 632.64 49996.10 28.19 2015-01-31 12:15:48.000 031 33507.01 632.64 49996.10 28.19 2015-01-31 12:15:49.000 031 33507.16 632.67 49996.10 28.19 2015-01-31 12:15:50.000 031 33507.07 632.62 49996.10 28.19 2015-01-31 12:15:51.000 031 33507.01 632.60 49996.10 28.19 2015-01-31 12:15:52.000 031 33506.98 632.63 49996.10 28.19 2015-01-31 12:15:53.000 031 33506.99 632.56 49996.10 28.19 2015-01-31 12:15:54.000 031 33506.99 632.57 49996.10 28.19 2015-01-31 12:15:55.000 031 33507.05 632.54 49996.10 28.19 2015-01-31 12:15:56.000 031 33507.04 632.57 49996.10 28.19 2015-01-31 12:15:57.000 031 33507.01 632.54 49996.10 28.19 2015-01-31 12:15:58.000 031 33507.00 632.54 49996.10 28.19 2015-01-31 12:15:59.000 031 33506.98 632.57 49996.10 28.19 2015-01-31 12:16:00.000 031 33507.01 632.51 49996.10 28.19 2015-01-31 12:16:01.000 031 33507.07 632.48 49996.10 28.19 2015-01-31 12:16:02.000 031 33507.00 632.42 49996.10 28.19 2015-01-31 12:16:03.000 031 33507.04 632.42 49996.10 28.19 2015-01-31 12:16:04.000 031 33507.03 632.42 49996.10 28.19 2015-01-31 12:16:05.000 031 33507.02 632.40 49996.10 28.19 2015-01-31 12:16:06.000 031 33507.04 632.44 49996.10 28.19 2015-01-31 12:16:07.000 031 33507.00 632.46 49996.10 28.19 2015-01-31 12:16:08.000 031 33506.97 632.42 49996.10 28.19 2015-01-31 12:16:09.000 031 33506.98 632.39 49996.10 28.19 2015-01-31 12:16:10.000 031 33506.93 632.42 49996.10 28.19 2015-01-31 12:16:11.000 031 33506.83 632.46 49996.10 28.19 2015-01-31 12:16:12.000 031 33506.84 632.45 49996.10 28.19 2015-01-31 12:16:13.000 031 33506.78 632.54 49996.10 28.19 2015-01-31 12:16:14.000 031 33506.67 632.51 49996.10 28.19 2015-01-31 12:16:15.000 031 33506.71 632.53 49996.10 28.19 2015-01-31 12:16:16.000 031 33506.62 632.54 49996.10 28.19 2015-01-31 12:16:17.000 031 33506.55 632.53 49996.10 28.19 2015-01-31 12:16:18.000 031 33506.38 632.65 49996.10 28.19 2015-01-31 12:16:19.000 031 33506.37 632.71 49996.10 28.19 2015-01-31 12:16:20.000 031 33506.36 632.73 49996.10 28.19 2015-01-31 12:16:21.000 031 33506.38 632.73 49996.10 28.19 2015-01-31 12:16:22.000 031 33506.29 632.76 49996.10 28.19 2015-01-31 12:16:23.000 031 33506.29 632.81 49996.10 28.19 2015-01-31 12:16:24.000 031 33506.13 632.79 49996.10 28.19 2015-01-31 12:16:24.000 031 33505.87 632.88 49996.10 28.19 2015-01-31 12:16:26.000 031 33505.99 632.85 49996.10 28.19 2015-01-31 12:16:27.000 031 33505.98 632.95 49996.10 28.19 2015-01-31 12:16:28.000 031 33505.85 632.94 49996.10 28.19 2015-01-31 12:16:29.000 031 33505.92 632.92 49996.10 28.19 2015-01-31 12:16:30.000 031 33505.86 633.00 49996.10 28.19 2015-01-31 12:16:31.000 031 33505.68 632.98 49996.10 28.19 2015-01-31 12:16:32.000 031 33505.73 632.93 49996.10 28.19 2015-01-31 12:16:33.000 031 33505.72 632.99 49996.10 28.19 2015-01-31 12:16:34.000 031 33505.64 632.95 49996.10 28.19 2015-01-31 12:16:35.000 031 33505.66 632.93 49996.10 28.19 2015-01-31 12:16:36.000 031 33505.62 632.94 49996.10 28.19 2015-01-31 12:16:37.000 031 33505.61 632.88 49996.10 28.19 2015-01-31 12:16:37.000 031 33505.72 632.82 49996.10 28.19 2015-01-31 12:16:39.000 031 33505.65 632.84 49996.10 28.19 2015-01-31 12:16:40.000 031 33505.69 632.82 49996.10 28.19 2015-01-31 12:16:41.000 031 33505.79 632.78 49996.10 28.19 2015-01-31 12:16:42.000 031 33505.74 632.75 49996.10 28.19 2015-01-31 12:16:43.000 031 33505.74 632.67 49996.10 28.19 2015-01-31 12:16:44.000 031 33505.79 632.70 49996.10 28.19 2015-01-31 12:16:45.000 031 33505.78 632.67 49996.10 28.19 2015-01-31 12:16:46.000 031 33505.84 632.60 49996.10 28.19 2015-01-31 12:16:47.000 031 33505.87 632.61 49996.10 28.19 2015-01-31 12:16:48.000 031 33505.90 632.58 49996.10 28.19 2015-01-31 12:16:49.000 031 33505.96 632.57 49996.10 28.19 2015-01-31 12:16:50.000 031 33505.95 632.53 49996.10 28.19 2015-01-31 12:16:51.000 031 33505.97 632.51 49996.10 28.19 2015-01-31 12:16:52.000 031 33506.07 632.47 49996.10 28.19 2015-01-31 12:16:53.000 031 33505.99 632.46 49996.10 28.19 2015-01-31 12:16:54.000 031 33505.94 632.40 49996.10 28.19 2015-01-31 12:16:55.000 031 33506.10 632.36 49996.10 28.19 2015-01-31 12:16:56.000 031 33506.04 632.33 49996.10 28.19 2015-01-31 12:16:57.000 031 33506.08 632.32 49996.10 28.19 2015-01-31 12:16:58.000 031 33506.15 632.33 49996.10 28.19 2015-01-31 12:16:59.000 031 33506.18 632.25 49996.10 28.19 2015-01-31 12:17:00.000 031 33506.16 632.19 49996.10 28.19 2015-01-31 12:17:01.000 031 33506.19 632.23 49996.10 28.19 2015-01-31 12:17:02.000 031 33506.16 632.20 49996.10 28.19 2015-01-31 12:17:03.000 031 33506.27 632.12 49996.10 28.19 2015-01-31 12:17:04.000 031 33506.29 632.15 49996.10 28.19 2015-01-31 12:17:05.000 031 33506.27 632.10 49996.10 28.19 2015-01-31 12:17:06.000 031 33506.32 632.12 49996.10 28.19 2015-01-31 12:17:07.000 031 33506.37 632.09 49996.10 28.19 2015-01-31 12:17:08.000 031 33506.27 632.09 49996.10 28.19 2015-01-31 12:17:09.000 031 33506.30 632.08 49996.10 28.19 2015-01-31 12:17:10.000 031 33506.28 632.03 49996.10 28.19 2015-01-31 12:17:11.000 031 33506.34 632.09 49996.10 28.19 2015-01-31 12:17:12.000 031 33506.31 632.11 49996.10 28.19 2015-01-31 12:17:13.000 031 33506.36 632.04 49996.10 28.19 2015-01-31 12:17:14.000 031 33506.36 632.05 49996.10 28.19 2015-01-31 12:17:15.000 031 33506.30 632.05 49996.10 28.19 2015-01-31 12:17:16.000 031 33506.20 632.12 49996.10 28.19 2015-01-31 12:17:17.000 031 33506.14 632.11 49996.10 28.19 2015-01-31 12:17:18.000 031 33506.30 632.16 49996.10 28.19 2015-01-31 12:17:18.000 031 33506.20 632.21 49996.10 28.19 2015-01-31 12:17:20.000 031 33506.15 632.25 49996.10 28.19 2015-01-31 12:17:21.000 031 33506.12 632.24 49996.10 28.19 2015-01-31 12:17:22.000 031 33506.07 632.29 49996.10 28.19 2015-01-31 12:17:23.000 031 33506.05 632.38 49996.10 28.19 2015-01-31 12:17:24.000 031 33505.98 632.37 49996.10 28.18 2015-01-31 12:17:25.000 031 33505.90 632.45 49996.10 28.19 2015-01-31 12:17:26.000 031 33505.90 632.45 49996.10 28.19 2015-01-31 12:17:27.000 031 33505.90 632.44 49996.10 28.19 2015-01-31 12:17:28.000 031 33505.80 632.57 49996.10 28.19 2015-01-31 12:17:29.000 031 33505.84 632.58 49996.10 28.18 2015-01-31 12:17:30.000 031 33505.74 632.60 49996.10 28.19 2015-01-31 12:17:31.000 031 33505.66 632.65 49996.10 28.19 2015-01-31 12:17:31.000 031 33505.67 632.62 49996.10 28.18 2015-01-31 12:17:33.000 031 33505.62 632.61 49996.10 28.19 2015-01-31 12:17:34.000 031 33505.63 632.65 49996.10 28.19 2015-01-31 12:17:35.000 031 33505.50 632.67 49996.10 28.19 2015-01-31 12:17:36.000 031 33505.54 632.62 49996.10 28.19 2015-01-31 12:17:37.000 031 33505.59 632.66 49996.10 28.19 2015-01-31 12:17:38.000 031 33505.52 632.64 49996.10 28.19 2015-01-31 12:17:39.000 031 33505.58 632.64 49996.10 28.19 2015-01-31 12:17:40.000 031 33505.54 632.65 49996.10 28.19 2015-01-31 12:17:41.000 031 33505.60 632.65 49996.10 28.19 2015-01-31 12:17:42.000 031 33505.54 632.63 49996.10 28.19 2015-01-31 12:17:43.000 031 33505.59 632.64 49996.10 28.19 2015-01-31 12:17:44.000 031 33505.54 632.68 49996.10 28.19 2015-01-31 12:17:45.000 031 33505.54 632.71 49996.10 28.19 2015-01-31 12:17:46.000 031 33505.51 632.74 49996.10 28.19 2015-01-31 12:17:47.000 031 33505.39 632.75 49996.10 28.19 2015-01-31 12:17:48.000 031 33505.50 632.77 49996.10 28.19 2015-01-31 12:17:49.000 031 33505.50 632.75 49996.10 28.19 2015-01-31 12:17:50.000 031 33505.42 632.72 49996.10 28.19 2015-01-31 12:17:51.000 031 33505.35 632.76 49996.10 28.19 2015-01-31 12:17:52.000 031 33505.40 632.77 49996.10 28.19 2015-01-31 12:17:53.000 031 33505.32 632.67 49996.10 28.19 2015-01-31 12:17:54.000 031 33505.33 632.67 49996.10 28.19 2015-01-31 12:17:55.000 031 33505.47 632.62 49996.10 28.19 2015-01-31 12:17:56.000 031 33505.37 632.64 49996.10 28.19 2015-01-31 12:17:57.000 031 33505.32 632.58 49996.10 28.19 2015-01-31 12:17:58.000 031 33505.37 632.52 49996.10 28.19 2015-01-31 12:17:59.000 031 33505.37 632.53 49996.10 28.19 2015-01-31 12:18:00.000 031 33505.49 632.49 49996.10 28.19 2015-01-31 12:18:01.000 031 33505.39 632.45 49996.10 28.19 2015-01-31 12:18:02.000 031 33505.43 632.40 49996.10 28.19 2015-01-31 12:18:03.000 031 33505.44 632.37 49996.10 28.19 2015-01-31 12:18:04.000 031 33505.47 632.34 49996.10 28.19 2015-01-31 12:18:05.000 031 33505.46 632.32 49996.10 28.19 2015-01-31 12:18:06.000 031 33505.43 632.28 49996.10 28.19 2015-01-31 12:18:07.000 031 33505.46 632.29 49996.10 28.19 2015-01-31 12:18:08.000 031 33505.43 632.25 49996.10 28.19 2015-01-31 12:18:09.000 031 33505.52 632.21 49996.10 28.19 2015-01-31 12:18:10.000 031 33505.37 632.24 49996.10 28.19 2015-01-31 12:18:11.000 031 33505.42 632.21 49996.10 28.19 2015-01-31 12:18:12.000 031 33505.33 632.24 49996.10 28.19 2015-01-31 12:18:12.000 031 33505.48 632.25 49996.10 28.19 2015-01-31 12:18:14.000 031 33505.39 632.23 49996.10 28.19 2015-01-31 12:18:15.000 031 33505.41 632.20 49996.10 28.19 2015-01-31 12:18:16.000 031 33505.34 632.28 49996.10 28.19 2015-01-31 12:18:17.000 031 33505.33 632.27 49996.10 28.19 2015-01-31 12:18:18.000 031 33505.33 632.28 49996.10 28.19 2015-01-31 12:18:19.000 031 33505.31 632.32 49996.10 28.19 2015-01-31 12:18:20.000 031 33505.33 632.29 49996.10 28.19 2015-01-31 12:18:21.000 031 33505.33 632.28 49996.10 28.19 2015-01-31 12:18:22.000 031 33505.45 632.34 49996.10 28.19 2015-01-31 12:18:23.000 031 33505.39 632.31 49996.10 28.19 2015-01-31 12:18:24.000 031 33505.42 632.31 49996.10 28.19 2015-01-31 12:18:25.000 031 33505.36 632.30 49996.10 28.19 2015-01-31 12:18:25.000 031 33505.31 632.32 49996.10 28.19 2015-01-31 12:18:27.000 031 33505.40 632.32 49996.10 28.19 2015-01-31 12:18:28.000 031 33505.49 632.30 49996.10 28.19 2015-01-31 12:18:29.000 031 33505.39 632.29 49996.10 28.19 2015-01-31 12:18:30.000 031 33505.41 632.28 49996.10 28.19 2015-01-31 12:18:31.000 031 33505.37 632.34 49996.10 28.19 2015-01-31 12:18:32.000 031 33505.40 632.27 49996.10 28.19 2015-01-31 12:18:33.000 031 33505.41 632.33 49996.10 28.19 2015-01-31 12:18:34.000 031 33505.36 632.30 49996.10 28.19 2015-01-31 12:18:35.000 031 33505.39 632.33 49996.10 28.19 2015-01-31 12:18:36.000 031 33505.36 632.32 49996.10 28.19 2015-01-31 12:18:37.000 031 33505.30 632.38 49996.10 28.19 2015-01-31 12:18:38.000 031 33505.28 632.37 49996.10 28.19 2015-01-31 12:18:39.000 031 33505.27 632.38 49996.10 28.19 2015-01-31 12:18:40.000 031 33505.19 632.33 49996.10 28.19 2015-01-31 12:18:41.000 031 33505.28 632.36 49996.10 28.19 2015-01-31 12:18:42.000 031 33505.21 632.37 49996.10 28.19 2015-01-31 12:18:43.000 031 33505.15 632.37 49996.10 28.19 2015-01-31 12:18:44.000 031 33505.18 632.38 49996.10 28.19 2015-01-31 12:18:45.000 031 33505.11 632.40 49996.10 28.19 2015-01-31 12:18:46.000 031 33505.20 632.37 49996.10 28.19 2015-01-31 12:18:47.000 031 33505.12 632.35 49996.10 28.18 2015-01-31 12:18:48.000 031 33505.17 632.44 49996.10 28.19 2015-01-31 12:18:49.000 031 33505.16 632.37 49996.10 28.18 2015-01-31 12:18:50.000 031 33505.15 632.35 49996.10 28.18 2015-01-31 12:18:51.000 031 33505.13 632.38 49996.10 28.18 2015-01-31 12:18:52.000 031 33505.12 632.38 49996.10 28.18 2015-01-31 12:18:53.000 031 33505.11 632.37 49996.10 28.18 2015-01-31 12:18:54.000 031 33505.11 632.38 49996.10 28.18 2015-01-31 12:18:55.000 031 33505.02 632.40 49996.10 28.18 2015-01-31 12:18:56.000 031 33504.96 632.39 49996.10 28.18 2015-01-31 12:18:57.000 031 33504.93 632.42 49996.10 28.18 2015-01-31 12:18:58.000 031 33504.81 632.48 49996.10 28.18 2015-01-31 12:18:59.000 031 33504.80 632.48 49996.10 28.18 2015-01-31 12:19:00.000 031 33504.69 632.48 49996.10 28.18 2015-01-31 12:19:01.000 031 33504.66 632.57 49996.10 28.18 2015-01-31 12:19:02.000 031 33504.59 632.55 49996.10 28.18 2015-01-31 12:19:03.000 031 33504.55 632.66 49996.10 28.18 2015-01-31 12:19:04.000 031 33504.53 632.77 49996.10 28.18 2015-01-31 12:19:05.000 031 33504.44 632.73 49996.10 28.18 2015-01-31 12:19:06.000 031 33504.46 632.82 49996.10 28.18 2015-01-31 12:19:06.000 031 33504.36 632.91 49996.10 28.18 2015-01-31 12:19:08.000 031 33504.32 632.89 49996.10 28.18 2015-01-31 12:19:09.000 031 33504.29 632.96 49996.10 28.18 2015-01-31 12:19:10.000 031 33504.21 632.99 49996.10 28.18 2015-01-31 12:19:11.000 031 33504.24 632.98 49996.10 28.18 2015-01-31 12:19:12.000 031 33504.22 632.99 49996.10 28.18 2015-01-31 12:19:13.000 031 33504.34 633.02 49996.10 28.18 2015-01-31 12:19:14.000 031 33504.35 632.99 49996.10 28.18 2015-01-31 12:19:15.000 031 33504.33 632.97 49996.10 28.18 2015-01-31 12:19:16.000 031 33504.35 632.92 49996.10 28.18 2015-01-31 12:19:17.000 031 33504.32 632.91 49996.10 28.18 2015-01-31 12:19:18.000 031 33504.40 632.86 49996.10 28.18 2015-01-31 12:19:19.000 031 33504.44 632.79 49996.10 28.18 2015-01-31 12:19:19.000 031 33504.51 632.74 49996.10 28.18 2015-01-31 12:19:21.000 031 33504.63 632.74 49996.10 28.18 2015-01-31 12:19:22.000 031 33504.68 632.62 49996.10 28.18 2015-01-31 12:19:23.000 031 33504.67 632.62 49996.10 28.18 2015-01-31 12:19:24.000 031 33504.79 632.52 49996.10 28.18 2015-01-31 12:19:25.000 031 33504.82 632.48 49996.10 28.18 2015-01-31 12:19:26.000 031 33504.82 632.47 49996.10 28.18 2015-01-31 12:19:27.000 031 33504.99 632.39 49996.10 28.18 2015-01-31 12:19:28.000 031 33505.01 632.37 49996.10 28.18 2015-01-31 12:19:29.000 031 33505.08 632.36 49996.10 28.18 2015-01-31 12:19:30.000 031 33505.09 632.33 49996.10 28.18 2015-01-31 12:19:31.000 031 33505.00 632.29 49996.10 28.18 2015-01-31 12:19:32.000 031 33505.14 632.32 49996.10 28.18 2015-01-31 12:19:33.000 031 33505.17 632.32 49996.10 28.18 2015-01-31 12:19:34.000 031 33505.16 632.26 49996.10 28.18 2015-01-31 12:19:35.000 031 33505.07 632.24 49996.10 28.18 2015-01-31 12:19:36.000 031 33505.28 632.18 49996.10 28.18 2015-01-31 12:19:37.000 031 33505.32 632.18 49996.10 28.18 2015-01-31 12:19:38.000 031 33505.29 632.17 49996.10 28.18 2015-01-31 12:19:39.000 031 33505.29 632.16 49996.10 28.18 2015-01-31 12:19:40.000 031 33505.36 632.15 49996.10 28.18 2015-01-31 12:19:41.000 031 33505.33 632.15 49996.10 28.18 2015-01-31 12:19:42.000 031 33505.28 632.14 49996.10 28.18 2015-01-31 12:19:43.000 031 33505.41 632.13 49996.10 28.18 2015-01-31 12:19:44.000 031 33505.40 632.12 49996.10 28.18 2015-01-31 12:19:45.000 031 33505.40 632.10 49996.10 28.18 2015-01-31 12:19:46.000 031 33505.34 632.09 49996.10 28.18 2015-01-31 12:19:47.000 031 33505.42 632.11 49996.10 28.18 2015-01-31 12:19:48.000 031 33505.44 632.10 49996.10 28.18 2015-01-31 12:19:49.000 031 33505.46 632.13 49996.10 28.18 2015-01-31 12:19:50.000 031 33505.42 632.12 49996.10 28.18 2015-01-31 12:19:51.000 031 33505.45 632.13 49996.10 28.18 2015-01-31 12:19:52.000 031 33505.61 632.06 49996.10 28.18 2015-01-31 12:19:53.000 031 33505.51 632.15 49996.10 28.18 2015-01-31 12:19:54.000 031 33505.58 632.10 49996.10 28.18 2015-01-31 12:19:55.000 031 33505.59 632.08 49996.10 28.18 2015-01-31 12:19:56.000 031 33505.64 632.04 49996.10 28.18 2015-01-31 12:19:57.000 031 33505.62 632.04 49996.10 28.18 2015-01-31 12:19:58.000 031 33505.69 632.05 49996.10 28.18 2015-01-31 12:19:59.000 031 33505.62 632.00 49996.10 28.18 2015-01-31 12:20:00.000 031 33505.74 632.01 49996.10 28.18 2015-01-31 12:20:00.000 031 33505.76 631.95 49996.10 28.18 2015-01-31 12:20:02.000 031 33505.75 631.97 49996.10 28.18 2015-01-31 12:20:03.000 031 33505.79 631.96 49996.10 28.18 2015-01-31 12:20:04.000 031 33505.81 631.98 49996.10 28.18 2015-01-31 12:20:05.000 031 33505.89 631.97 49996.10 28.18 2015-01-31 12:20:06.000 031 33505.86 631.94 49996.10 28.18 2015-01-31 12:20:07.000 031 33505.94 632.02 49996.10 28.18 2015-01-31 12:20:08.000 031 33505.90 631.98 49996.10 28.18 2015-01-31 12:20:09.000 031 33505.86 631.98 49996.10 28.18 2015-01-31 12:20:10.000 031 33505.77 631.97 49996.10 28.18 2015-01-31 12:20:11.000 031 33505.90 631.97 49996.10 28.18 2015-01-31 12:20:12.000 031 33505.92 631.97 49996.10 28.18 2015-01-31 12:20:13.000 031 33505.87 631.93 49996.10 28.18 2015-01-31 12:20:13.000 031 33505.84 631.95 49996.10 28.18 2015-01-31 12:20:15.000 031 33505.96 631.93 49996.10 28.18 2015-01-31 12:20:16.000 031 33505.91 631.88 49996.10 28.18 2015-01-31 12:20:17.000 031 33505.99 631.88 49996.10 28.18 2015-01-31 12:20:18.000 031 33505.83 631.86 49996.10 28.18 2015-01-31 12:20:19.000 031 33506.00 631.86 49996.10 28.18 2015-01-31 12:20:20.000 031 33506.00 631.81 49996.10 28.18 2015-01-31 12:20:21.000 031 33505.94 631.84 49996.10 28.18 2015-01-31 12:20:22.000 031 33506.04 631.86 49996.10 28.18 2015-01-31 12:20:23.000 031 33506.10 631.81 49996.10 28.18 2015-01-31 12:20:24.000 031 33506.06 631.89 49996.10 28.18 2015-01-31 12:20:25.000 031 33506.03 631.88 49996.10 28.18 2015-01-31 12:20:26.000 031 33506.02 631.87 49996.10 28.18 2015-01-31 12:20:27.000 031 33506.08 631.93 49996.10 28.18 2015-01-31 12:20:28.000 031 33506.02 631.99 49996.10 28.18 2015-01-31 12:20:29.000 031 33505.95 631.97 49996.10 28.18 2015-01-31 12:20:30.000 031 33505.98 631.98 49996.10 28.18 2015-01-31 12:20:31.000 031 33505.87 631.98 49996.10 28.18 2015-01-31 12:20:32.000 031 33505.82 632.01 49996.10 28.18 2015-01-31 12:20:33.000 031 33505.80 632.05 49996.10 28.18 2015-01-31 12:20:34.000 031 33505.86 632.06 49996.10 28.18 2015-01-31 12:20:35.000 031 33505.79 632.07 49996.10 28.18 2015-01-31 12:20:36.000 031 33505.83 632.09 49996.10 28.18 2015-01-31 12:20:37.000 031 33505.69 632.10 49996.10 28.18 2015-01-31 12:20:38.000 031 33505.74 632.07 49996.10 28.18 2015-01-31 12:20:39.000 031 33505.74 632.11 49996.10 28.18 2015-01-31 12:20:40.000 031 33505.67 632.15 49996.10 28.18 2015-01-31 12:20:41.000 031 33505.59 632.13 49996.10 28.18 2015-01-31 12:20:42.000 031 33505.64 632.22 49996.10 28.18 2015-01-31 12:20:43.000 031 33505.71 632.19 49996.10 28.18 2015-01-31 12:20:44.000 031 33505.58 632.20 49996.10 28.18 2015-01-31 12:20:45.000 031 33505.47 632.23 49996.10 28.18 2015-01-31 12:20:46.000 031 33505.46 632.27 49996.10 28.18 2015-01-31 12:20:47.000 031 33505.36 632.27 49996.10 28.18 2015-01-31 12:20:48.000 031 33505.39 632.32 49996.10 28.18 2015-01-31 12:20:49.000 031 33505.32 632.38 49996.10 28.18 2015-01-31 12:20:50.000 031 33505.27 632.38 49996.10 28.18 2015-01-31 12:20:51.000 031 33505.21 632.39 49996.10 28.18 2015-01-31 12:20:52.000 031 33505.19 632.41 49996.10 28.18 2015-01-31 12:20:53.000 031 33505.30 632.42 49996.10 28.18 2015-01-31 12:20:54.000 031 33505.09 632.43 49996.10 28.18 2015-01-31 12:20:54.000 031 33505.20 632.44 49996.10 28.18 2015-01-31 12:20:56.000 031 33505.04 632.42 49996.10 28.18 2015-01-31 12:20:57.000 031 33505.17 632.43 49996.10 28.18 2015-01-31 12:20:58.000 031 33505.12 632.45 49996.10 28.18 2015-01-31 12:20:59.000 031 33505.15 632.42 49996.10 28.18 2015-01-31 12:21:00.000 031 33505.11 632.45 49996.10 28.18 2015-01-31 12:21:01.000 031 33505.23 632.39 49996.10 28.18 2015-01-31 12:21:02.000 031 33505.17 632.37 49996.10 28.18 2015-01-31 12:21:03.000 031 33505.24 632.34 49996.10 28.18 2015-01-31 12:21:04.000 031 33505.21 632.40 49996.10 28.18 2015-01-31 12:21:05.000 031 33505.20 632.32 49996.10 28.18 2015-01-31 12:21:06.000 031 33505.25 632.36 49996.10 28.18 2015-01-31 12:21:07.000 031 33505.30 632.32 49996.10 28.18 2015-01-31 12:21:07.000 031 33505.29 632.30 49996.10 28.18 2015-01-31 12:21:09.000 031 33505.25 632.31 49996.10 28.18 2015-01-31 12:21:10.000 031 33505.24 632.24 49996.10 28.18 2015-01-31 12:21:11.000 031 33505.19 632.26 49996.10 28.18 2015-01-31 12:21:12.000 031 33505.19 632.21 49996.10 28.18 2015-01-31 12:21:13.000 031 33505.24 632.20 49996.10 28.18 2015-01-31 12:21:14.000 031 33505.17 632.23 49996.10 28.18 2015-01-31 12:21:15.000 031 33505.22 632.16 49996.10 28.18 2015-01-31 12:21:16.000 031 33505.21 632.20 49996.10 28.18 2015-01-31 12:21:17.000 031 33505.24 632.19 49996.10 28.18 2015-01-31 12:21:18.000 031 33505.13 632.13 49996.10 28.18 2015-01-31 12:21:19.000 031 33505.18 632.11 49996.10 28.18 2015-01-31 12:21:20.000 031 33505.14 632.12 49996.10 28.18 2015-01-31 12:21:21.000 031 33505.19 632.09 49996.10 28.18 2015-01-31 12:21:22.000 031 33505.10 632.09 49996.10 28.18 2015-01-31 12:21:23.000 031 33505.15 632.06 49996.10 28.18 2015-01-31 12:21:24.000 031 33505.16 632.06 49996.10 28.18 2015-01-31 12:21:25.000 031 33505.28 632.07 49996.10 28.18 2015-01-31 12:21:26.000 031 33505.15 632.04 49996.10 28.18 2015-01-31 12:21:27.000 031 33505.19 632.04 49996.10 28.18 2015-01-31 12:21:28.000 031 33505.20 632.04 49996.10 28.18 2015-01-31 12:21:29.000 031 33505.16 632.05 49996.10 28.18 2015-01-31 12:21:30.000 031 33505.14 632.04 49996.10 28.18 2015-01-31 12:21:31.000 031 33505.10 632.05 49996.10 28.18 2015-01-31 12:21:32.000 031 33505.03 632.07 49996.10 28.18 2015-01-31 12:21:33.000 031 33504.94 632.14 49996.10 28.18 2015-01-31 12:21:34.000 031 33504.92 632.12 49996.10 28.18 2015-01-31 12:21:35.000 031 33504.93 632.14 49996.10 28.18 2015-01-31 12:21:36.000 031 33504.88 632.16 49996.10 28.18 2015-01-31 12:21:37.000 031 33504.89 632.17 49996.10 28.18 2015-01-31 12:21:38.000 031 33504.86 632.19 49996.10 28.18 2015-01-31 12:21:39.000 031 33504.79 632.22 49996.10 28.18 2015-01-31 12:21:40.000 031 33504.87 632.20 49996.10 28.18 2015-01-31 12:21:41.000 031 33504.83 632.20 49996.10 28.18 2015-01-31 12:21:42.000 031 33504.84 632.21 49996.10 28.18 2015-01-31 12:21:43.000 031 33504.82 632.20 49996.10 28.18 2015-01-31 12:21:44.000 031 33504.80 632.14 49996.10 28.18 2015-01-31 12:21:45.000 031 33504.84 632.15 49996.10 28.18 2015-01-31 12:21:46.000 031 33504.90 632.14 49996.10 28.18 2015-01-31 12:21:47.000 031 33504.82 632.06 49996.10 28.18 2015-01-31 12:21:48.000 031 33504.93 632.09 49996.10 28.18 2015-01-31 12:21:48.000 031 33504.99 632.07 49996.10 28.18 2015-01-31 12:21:50.000 031 33504.90 632.05 49996.10 28.18 2015-01-31 12:21:51.000 031 33504.91 631.95 49996.10 28.18 2015-01-31 12:21:52.000 031 33504.97 631.99 49996.10 28.18 2015-01-31 12:21:53.000 031 33504.95 631.97 49996.10 28.18 2015-01-31 12:21:54.000 031 33504.98 631.95 49996.10 28.18 2015-01-31 12:21:55.000 031 33505.03 631.95 49996.10 28.18 2015-01-31 12:21:56.000 031 33505.04 631.96 49996.10 28.18 2015-01-31 12:21:57.000 031 33505.07 631.93 49996.10 28.18 2015-01-31 12:21:58.000 031 33505.06 631.92 49996.10 28.18 2015-01-31 12:21:59.000 031 33504.99 631.91 49996.10 28.18 2015-01-31 12:22:00.000 031 33505.12 631.89 49996.10 28.18 2015-01-31 12:22:01.000 031 33505.25 631.88 49996.10 28.18 2015-01-31 12:22:01.000 031 33505.08 631.88 49996.10 28.18 2015-01-31 12:22:03.000 031 33505.14 631.85 49996.10 28.18 2015-01-31 12:22:04.000 031 33505.15 631.84 49996.10 28.18 2015-01-31 12:22:05.000 031 33505.14 631.84 49996.10 28.18 2015-01-31 12:22:06.000 031 33505.20 631.87 49996.10 28.18 2015-01-31 12:22:07.000 031 33505.15 631.81 49996.10 28.18 2015-01-31 12:22:08.000 031 33505.15 631.83 49996.10 28.18 2015-01-31 12:22:09.000 031 33505.25 631.80 49996.10 28.18 2015-01-31 12:22:10.000 031 33505.20 631.85 49996.10 28.18 2015-01-31 12:22:11.000 031 33505.20 631.79 49996.10 28.18 2015-01-31 12:22:12.000 031 33505.22 631.86 49996.10 28.18 2015-01-31 12:22:13.000 031 33505.29 631.84 49996.10 28.18 2015-01-31 12:22:14.000 031 33505.18 631.84 49996.10 28.18 2015-01-31 12:22:15.000 031 33505.19 631.82 49996.10 28.18 2015-01-31 12:22:16.000 031 33505.25 631.85 49996.10 28.18 2015-01-31 12:22:17.000 031 33505.21 631.88 49996.10 28.18 2015-01-31 12:22:18.000 031 33505.19 631.84 49996.10 28.18 2015-01-31 12:22:19.000 031 33505.29 631.84 49996.10 28.18 2015-01-31 12:22:20.000 031 33505.13 631.84 49996.10 28.18 2015-01-31 12:22:21.000 031 33505.14 631.83 49996.10 28.18 2015-01-31 12:22:22.000 031 33505.17 631.83 49996.10 28.18 2015-01-31 12:22:23.000 031 33505.07 631.88 49996.10 28.18 2015-01-31 12:22:24.000 031 33505.11 631.88 49996.10 28.18 2015-01-31 12:22:25.000 031 33505.11 631.91 49996.10 28.18 2015-01-31 12:22:26.000 031 33505.05 631.94 49996.10 28.18 2015-01-31 12:22:27.000 031 33504.93 631.94 49996.10 28.18 2015-01-31 12:22:28.000 031 33504.92 631.95 49996.10 28.18 2015-01-31 12:22:29.000 031 33504.93 631.99 49996.10 28.18 2015-01-31 12:22:30.000 031 33504.86 632.05 49996.10 28.18 2015-01-31 12:22:31.000 031 33504.75 632.04 49996.10 28.18 2015-01-31 12:22:32.000 031 33504.78 632.08 49996.10 28.18 2015-01-31 12:22:33.000 031 33504.82 632.16 49996.10 28.18 2015-01-31 12:22:34.000 031 33504.69 632.17 49996.10 28.18 2015-01-31 12:22:35.000 031 33504.67 632.23 49996.10 28.18 2015-01-31 12:22:36.000 031 33504.47 632.25 49996.10 28.18 2015-01-31 12:22:37.000 031 33504.64 632.28 49996.10 28.18 2015-01-31 12:22:38.000 031 33504.54 632.28 49996.10 28.18 2015-01-31 12:22:39.000 031 33504.43 632.33 49996.10 28.18 2015-01-31 12:22:40.000 031 33504.47 632.34 49996.10 28.18 2015-01-31 12:22:41.000 031 33504.35 632.38 49996.10 28.18 2015-01-31 12:22:42.000 031 33504.41 632.34 49996.10 28.18 2015-01-31 12:22:42.000 031 33504.38 632.38 49996.10 28.18 2015-01-31 12:22:44.000 031 33504.35 632.36 49996.10 28.18 2015-01-31 12:22:45.000 031 33504.44 632.32 49996.10 28.18 2015-01-31 12:22:46.000 031 33504.47 632.29 49996.10 28.18 2015-01-31 12:22:47.000 031 33504.32 632.28 49996.10 28.18 2015-01-31 12:22:48.000 031 33504.62 632.25 49996.10 28.18 2015-01-31 12:22:49.000 031 33504.59 632.12 49996.10 28.18 2015-01-31 12:22:50.000 031 33504.59 632.12 49996.10 28.18 2015-01-31 12:22:51.000 031 33504.56 632.03 49996.10 28.18 2015-01-31 12:22:52.000 031 33504.68 631.98 49996.10 28.18 2015-01-31 12:22:53.000 031 33504.72 631.97 49996.10 28.18 2015-01-31 12:22:54.000 031 33504.66 631.95 49996.10 28.18 2015-01-31 12:22:55.000 031 33504.85 631.87 49996.10 28.18 2015-01-31 12:22:55.000 031 33504.82 631.82 49996.10 28.18 2015-01-31 12:22:57.000 031 33504.87 631.78 49996.10 28.18 2015-01-31 12:22:58.000 031 33504.91 631.80 49996.10 28.18 2015-01-31 12:22:59.000 031 33504.85 631.76 49996.10 28.18 2015-01-31 12:23:00.000 031 33504.86 631.78 49996.10 28.18 2015-01-31 12:23:01.000 031 33504.92 631.80 49996.10 28.18 2015-01-31 12:23:02.000 031 33504.96 631.77 49996.10 28.18 2015-01-31 12:23:03.000 031 33504.93 631.77 49996.10 28.18 2015-01-31 12:23:04.000 031 33505.03 631.77 49996.10 28.18 2015-01-31 12:23:05.000 031 33504.90 631.76 49996.10 28.18 2015-01-31 12:23:06.000 031 33504.92 631.77 49996.10 28.18 2015-01-31 12:23:07.000 031 33504.91 631.75 49996.10 28.18 2015-01-31 12:23:08.000 031 33504.92 631.74 49996.10 28.18 2015-01-31 12:23:09.000 031 33504.90 631.74 49996.10 28.18 2015-01-31 12:23:10.000 031 33504.96 631.72 49996.10 28.18 2015-01-31 12:23:11.000 031 33504.84 631.69 49996.10 28.18 2015-01-31 12:23:12.000 031 33504.97 631.73 49996.10 28.18 2015-01-31 12:23:13.000 031 33504.94 631.66 49996.10 28.18 2015-01-31 12:23:14.000 031 33504.89 631.63 49996.10 28.18 2015-01-31 12:23:15.000 031 33505.06 631.67 49996.10 28.18 2015-01-31 12:23:16.000 031 33505.03 631.65 49996.10 28.18 2015-01-31 12:23:17.000 031 33505.02 631.62 49996.10 28.18 2015-01-31 12:23:18.000 031 33505.11 631.56 49996.10 28.18 2015-01-31 12:23:19.000 031 33505.00 631.52 49996.10 28.18 2015-01-31 12:23:20.000 031 33505.04 631.52 49996.10 28.18 2015-01-31 12:23:21.000 031 33505.12 631.45 49996.10 28.18 2015-01-31 12:23:22.000 031 33505.09 631.46 49996.10 28.18 2015-01-31 12:23:23.000 031 33505.15 631.42 49996.10 28.18 2015-01-31 12:23:24.000 031 33505.02 631.40 49996.10 28.18 2015-01-31 12:23:25.000 031 33505.18 631.38 49996.10 28.18 2015-01-31 12:23:26.000 031 33505.11 631.40 49996.10 28.18 2015-01-31 12:23:27.000 031 33505.11 631.45 49996.10 28.18 2015-01-31 12:23:28.000 031 33505.11 631.41 49996.10 28.18 2015-01-31 12:23:29.000 031 33505.07 631.36 49996.10 28.18 2015-01-31 12:23:30.000 031 33505.12 631.38 49996.10 28.18 2015-01-31 12:23:31.000 031 33504.98 631.47 49996.10 28.18 2015-01-31 12:23:32.000 031 33504.98 631.49 49996.10 28.18 2015-01-31 12:23:33.000 031 33504.99 631.44 49996.10 28.18 2015-01-31 12:23:34.000 031 33505.05 631.45 49996.10 28.18 2015-01-31 12:23:35.000 031 33505.05 631.48 49996.10 28.18 2015-01-31 12:23:36.000 031 33505.07 631.43 49996.10 28.18 2015-01-31 12:23:36.000 031 33505.03 631.50 49996.10 28.18 2015-01-31 12:23:38.000 031 33505.05 631.48 49996.10 28.18 2015-01-31 12:23:39.000 031 33505.09 631.43 49996.10 28.18 2015-01-31 12:23:40.000 031 33505.07 631.42 49996.10 28.18 2015-01-31 12:23:41.000 031 33505.00 631.40 49996.10 28.18 2015-01-31 12:23:42.000 031 33505.07 631.35 49996.10 28.18 2015-01-31 12:23:43.000 031 33505.17 631.33 49996.10 28.18 2015-01-31 12:23:44.000 031 33505.12 631.33 49996.10 28.18 2015-01-31 12:23:45.000 031 33505.08 631.36 49996.10 28.18 2015-01-31 12:23:46.000 031 33505.17 631.29 49996.10 28.18 2015-01-31 12:23:47.000 031 33505.08 631.31 49996.10 28.18 2015-01-31 12:23:48.000 031 33505.12 631.34 49996.10 28.18 2015-01-31 12:23:49.000 031 33505.06 631.38 49996.10 28.18 2015-01-31 12:23:49.000 031 33505.08 631.36 49996.10 28.18 2015-01-31 12:23:51.000 031 33504.99 631.41 49996.10 28.18 2015-01-31 12:23:52.000 031 33504.93 631.38 49996.10 28.18 2015-01-31 12:23:53.000 031 33504.87 631.43 49996.10 28.18 2015-01-31 12:23:54.000 031 33504.99 631.39 49996.10 28.18 2015-01-31 12:23:55.000 031 33504.90 631.42 49996.10 28.18 2015-01-31 12:23:56.000 031 33504.83 631.40 49996.10 28.18 2015-01-31 12:23:57.000 031 33504.84 631.43 49996.10 28.18 2015-01-31 12:23:58.000 031 33504.77 631.43 49996.10 28.18 2015-01-31 12:23:59.000 031 33504.72 631.45 49996.10 28.18 2015-01-31 12:24:00.000 031 33504.66 631.48 49996.10 28.18 2015-01-31 12:24:01.000 031 33504.74 631.51 49996.10 28.18 2015-01-31 12:24:02.000 031 33504.58 631.50 49996.10 28.18 2015-01-31 12:24:03.000 031 33504.54 631.55 49996.10 28.18 2015-01-31 12:24:04.000 031 33504.59 631.59 49996.10 28.18 2015-01-31 12:24:05.000 031 33504.44 631.65 49996.10 28.18 2015-01-31 12:24:06.000 031 33504.41 631.71 49996.10 28.18 2015-01-31 12:24:07.000 031 33504.40 631.78 49996.10 28.18 2015-01-31 12:24:08.000 031 33504.35 631.81 49996.10 28.18 2015-01-31 12:24:09.000 031 33504.27 631.88 49996.10 28.18 2015-01-31 12:24:10.000 031 33504.15 631.92 49996.10 28.18 2015-01-31 12:24:11.000 031 33504.11 631.95 49996.10 28.18 2015-01-31 12:24:12.000 031 33504.01 632.05 49996.10 28.18 2015-01-31 12:24:13.000 031 33503.99 632.05 49996.10 28.18 2015-01-31 12:24:14.000 031 33503.88 632.12 49996.10 28.18 2015-01-31 12:24:15.000 031 33503.88 632.16 49996.10 28.18 2015-01-31 12:24:16.000 031 33503.77 632.16 49996.10 28.18 2015-01-31 12:24:17.000 031 33503.71 632.11 49996.10 28.18 2015-01-31 12:24:18.000 031 33503.61 632.19 49996.10 28.18 2015-01-31 12:24:19.000 031 33503.59 632.13 49996.10 28.18 2015-01-31 12:24:20.000 031 33503.54 632.10 49996.10 28.18 2015-01-31 12:24:21.000 031 33503.44 632.16 49996.10 28.18 2015-01-31 12:24:22.000 031 33503.61 632.09 49996.10 28.18 2015-01-31 12:24:23.000 031 33503.47 632.02 49996.10 28.18 2015-01-31 12:24:24.000 031 33503.60 632.00 49996.10 28.18 2015-01-31 12:24:25.000 031 33503.72 631.95 49996.10 28.18 2015-01-31 12:24:26.000 031 33503.64 631.91 49996.10 28.18 2015-01-31 12:24:27.000 031 33503.71 631.85 49996.10 28.18 2015-01-31 12:24:28.000 031 33503.77 631.74 49996.10 28.18 2015-01-31 12:24:29.000 031 33503.78 631.69 49996.10 28.18 2015-01-31 12:24:30.000 031 33503.93 631.62 49996.10 28.18 2015-01-31 12:24:30.000 031 33504.11 631.57 49996.10 28.18 2015-01-31 12:24:32.000 031 33504.03 631.51 49996.10 28.18 2015-01-31 12:24:33.000 031 33504.01 631.48 49996.10 28.18 2015-01-31 12:24:34.000 031 33504.18 631.40 49996.10 28.18 2015-01-31 12:24:35.000 031 33504.28 631.39 49996.10 28.18 2015-01-31 12:24:36.000 031 33504.14 631.36 49996.10 28.18 2015-01-31 12:24:37.000 031 33504.26 631.36 49996.10 28.18 2015-01-31 12:24:38.000 031 33504.18 631.35 49996.10 28.18 2015-01-31 12:24:39.000 031 33504.21 631.35 49996.10 28.18 2015-01-31 12:24:40.000 031 33504.20 631.33 49996.10 28.18 2015-01-31 12:24:41.000 031 33504.14 631.31 49996.10 28.18 2015-01-31 12:24:42.000 031 33504.29 631.27 49996.10 28.18 2015-01-31 12:24:43.000 031 33504.29 631.26 49996.10 28.18 2015-01-31 12:24:43.000 031 33504.22 631.23 49996.10 28.18 2015-01-31 12:24:45.000 031 33504.34 631.20 49996.10 28.18 2015-01-31 12:24:46.000 031 33504.29 631.17 49996.10 28.18 2015-01-31 12:24:47.000 031 33504.26 631.21 49996.10 28.18 2015-01-31 12:24:48.000 031 33504.43 631.15 49996.10 28.18 2015-01-31 12:24:49.000 031 33504.29 631.15 49996.10 28.18 2015-01-31 12:24:50.000 031 33504.30 631.15 49996.10 28.18 2015-01-31 12:24:51.000 031 33504.46 631.17 49996.10 28.18 2015-01-31 12:24:52.000 031 33504.41 631.18 49996.10 28.18 2015-01-31 12:24:53.000 031 33504.36 631.15 49996.10 28.18 2015-01-31 12:24:54.000 031 33504.44 631.14 49996.10 28.18 2015-01-31 12:24:55.000 031 33504.40 631.14 49996.10 28.18 2015-01-31 12:24:56.000 031 33504.38 631.12 49996.10 28.18 2015-01-31 12:24:57.000 031 33504.38 631.12 49996.10 28.18 2015-01-31 12:24:58.000 031 33504.25 631.15 49996.10 28.18 2015-01-31 12:24:59.000 031 33504.19 631.13 49996.10 28.18 2015-01-31 12:25:00.000 031 33504.31 631.16 49996.10 28.18 2015-01-31 12:25:01.000 031 33504.05 631.12 49996.10 28.18 2015-01-31 12:25:02.000 031 33503.99 631.12 49996.10 28.18 2015-01-31 12:25:03.000 031 33503.92 631.22 49996.10 28.18 2015-01-31 12:25:04.000 031 33503.88 631.18 49996.10 28.18 2015-01-31 12:25:05.000 031 33503.84 631.20 49996.10 28.18 2015-01-31 12:25:06.000 031 33503.71 631.24 49996.10 28.18 2015-01-31 12:25:07.000 031 33503.61 631.21 49996.10 28.18 2015-01-31 12:25:08.000 031 33503.64 631.26 49996.10 28.18 2015-01-31 12:25:09.000 031 33503.50 631.27 49996.10 28.18 2015-01-31 12:25:10.000 031 33503.41 631.37 49996.10 28.18 2015-01-31 12:25:11.000 031 33503.50 631.33 49996.10 28.18 2015-01-31 12:25:12.000 031 33503.41 631.37 49996.10 28.18 2015-01-31 12:25:13.000 031 33503.34 631.43 49996.10 28.18 2015-01-31 12:25:14.000 031 33503.25 631.46 49996.10 28.18 2015-01-31 12:25:15.000 031 33503.23 631.50 49996.10 28.18 2015-01-31 12:25:16.000 031 33503.17 631.55 49996.10 28.18 2015-01-31 12:25:17.000 031 33503.12 631.55 49996.10 28.18 2015-01-31 12:25:18.000 031 33503.21 631.59 49996.10 28.18 2015-01-31 12:25:19.000 031 33503.11 631.65 49996.10 28.18 2015-01-31 12:25:20.000 031 33503.08 631.63 49996.10 28.18 2015-01-31 12:25:21.000 031 33503.04 631.66 49996.10 28.18 2015-01-31 12:25:22.000 031 33502.95 631.66 49996.10 28.18 2015-01-31 12:25:23.000 031 33503.04 631.67 49996.10 28.18 2015-01-31 12:25:24.000 031 33502.99 631.65 49996.10 28.18 2015-01-31 12:25:24.000 031 33503.06 631.68 49996.10 28.18 2015-01-31 12:25:26.000 031 33503.05 631.66 49996.10 28.18 2015-01-31 12:25:27.000 031 33502.93 631.63 49996.10 28.18 2015-01-31 12:25:28.000 031 33503.10 631.61 49996.10 28.18 2015-01-31 12:25:29.000 031 33503.07 631.59 49996.10 28.18 2015-01-31 12:25:30.000 031 33503.17 631.55 49996.10 28.18 2015-01-31 12:25:31.000 031 33503.28 631.53 49996.10 28.18 2015-01-31 12:25:32.000 031 33503.25 631.50 49996.10 28.19 2015-01-31 12:25:33.000 031 33503.33 631.52 49996.10 28.18 2015-01-31 12:25:34.000 031 33503.35 631.49 49996.10 28.18 2015-01-31 12:25:35.000 031 33503.33 631.47 49996.10 28.18 2015-01-31 12:25:36.000 031 33503.40 631.40 49996.10 28.18 2015-01-31 12:25:37.000 031 33503.56 631.34 49996.10 28.18 2015-01-31 12:25:37.000 031 33503.44 631.34 49996.10 28.18 2015-01-31 12:25:39.000 031 33503.54 631.31 49996.10 28.18 2015-01-31 12:25:40.000 031 33503.59 631.27 49996.10 28.18 2015-01-31 12:25:41.000 031 33503.52 631.17 49996.10 28.19 2015-01-31 12:25:42.000 031 33503.64 631.20 49996.10 28.18 2015-01-31 12:25:43.000 031 33503.69 631.15 49996.10 28.18 2015-01-31 12:25:44.000 031 33503.63 631.15 49996.10 28.18 2015-01-31 12:25:45.000 031 33503.68 631.10 49996.10 28.18 2015-01-31 12:25:46.000 031 33503.69 631.07 49996.10 28.18 2015-01-31 12:25:47.000 031 33503.72 631.05 49996.10 28.18 2015-01-31 12:25:48.000 031 33503.69 631.01 49996.10 28.18 2015-01-31 12:25:49.000 031 33503.82 630.97 49996.10 28.19 2015-01-31 12:25:50.000 031 33503.76 630.95 49996.10 28.18 2015-01-31 12:25:51.000 031 33503.79 630.97 49996.10 28.18 2015-01-31 12:25:52.000 031 33503.83 630.96 49996.10 28.18 2015-01-31 12:25:53.000 031 33503.86 630.88 49996.10 28.18 2015-01-31 12:25:54.000 031 33503.91 630.89 49996.10 28.18 2015-01-31 12:25:55.000 031 33503.85 630.85 49996.10 28.18 2015-01-31 12:25:56.000 031 33503.85 630.88 49996.10 28.18 2015-01-31 12:25:57.000 031 33503.99 630.84 49996.10 28.19 2015-01-31 12:25:58.000 031 33503.93 630.91 49996.10 28.18 2015-01-31 12:25:59.000 031 33504.00 630.93 49996.10 28.18 2015-01-31 12:26:00.000 031 33503.82 630.93 49996.10 28.19 2015-01-31 12:26:01.000 031 33503.95 630.99 49996.10 28.18 2015-01-31 12:26:02.000 031 33503.94 630.96 49996.10 28.18 2015-01-31 12:26:03.000 031 33503.90 630.95 49996.10 28.18 2015-01-31 12:26:04.000 031 33503.90 630.99 49996.10 28.18 2015-01-31 12:26:05.000 031 33503.91 631.02 49996.10 28.18 2015-01-31 12:26:06.000 031 33503.91 631.04 49996.10 28.19 2015-01-31 12:26:07.000 031 33503.85 631.06 49996.10 28.18 2015-01-31 12:26:08.000 031 33503.81 631.07 49996.10 28.18 2015-01-31 12:26:09.000 031 33503.81 631.15 49996.10 28.18 2015-01-31 12:26:10.000 031 33503.74 631.12 49996.10 28.19 2015-01-31 12:26:11.000 031 33503.70 631.16 49996.10 28.19 2015-01-31 12:26:12.000 031 33503.64 631.17 49996.10 28.18 2015-01-31 12:26:13.000 031 33503.60 631.25 49996.10 28.18 2015-01-31 12:26:14.000 031 33503.56 631.24 49996.10 28.18 2015-01-31 12:26:15.000 031 33503.51 631.29 49996.10 28.18 2015-01-31 12:26:16.000 031 33503.48 631.27 49996.10 28.18 2015-01-31 12:26:17.000 031 33503.51 631.33 49996.10 28.18 2015-01-31 12:26:18.000 031 33503.33 631.38 49996.10 28.18 2015-01-31 12:26:18.000 031 33503.44 631.43 49996.10 28.18 2015-01-31 12:26:20.000 031 33503.29 631.37 49996.10 28.18 2015-01-31 12:26:21.000 031 33503.31 631.44 49996.10 28.18 2015-01-31 12:26:22.000 031 33503.35 631.45 49996.10 28.18 2015-01-31 12:26:23.000 031 33503.26 631.45 49996.10 28.18 2015-01-31 12:26:24.000 031 33503.15 631.52 49996.10 28.18 2015-01-31 12:26:25.000 031 33503.22 631.51 49996.10 28.18 2015-01-31 12:26:26.000 031 33503.20 631.53 49996.10 28.18 2015-01-31 12:26:27.000 031 33503.13 631.51 49996.10 28.18 2015-01-31 12:26:28.000 031 33503.17 631.50 49996.10 28.18 2015-01-31 12:26:29.000 031 33502.97 631.47 49996.10 28.18 2015-01-31 12:26:30.000 031 33503.12 631.47 49996.10 28.18 2015-01-31 12:26:31.000 031 33503.13 631.49 49996.10 28.18 2015-01-31 12:26:31.000 031 33503.08 631.48 49996.10 28.18 2015-01-31 12:26:33.000 031 33503.11 631.50 49996.10 28.18 2015-01-31 12:26:34.000 031 33503.04 631.49 49996.10 28.18 2015-01-31 12:26:35.000 031 33503.04 631.47 49996.10 28.18 2015-01-31 12:26:36.000 031 33503.00 631.43 49996.10 28.18 2015-01-31 12:26:37.000 031 33503.03 631.41 49996.10 28.18 2015-01-31 12:26:38.000 031 33502.92 631.39 49996.10 28.18 2015-01-31 12:26:39.000 031 33503.07 631.44 49996.10 28.18 2015-01-31 12:26:40.000 031 33503.11 631.43 49996.10 28.18 2015-01-31 12:26:41.000 031 33503.03 631.40 49996.10 28.18 2015-01-31 12:26:42.000 031 33503.10 631.42 49996.10 28.18 2015-01-31 12:26:43.000 031 33503.14 631.42 49996.10 28.18 2015-01-31 12:26:44.000 031 33503.11 631.43 49996.10 28.18 2015-01-31 12:26:45.000 031 33503.09 631.41 49996.10 28.18 2015-01-31 12:26:46.000 031 33503.09 631.43 49996.10 28.18 2015-01-31 12:26:47.000 031 33503.06 631.44 49996.10 28.19 2015-01-31 12:26:48.000 031 33503.16 631.43 49996.10 28.18 2015-01-31 12:26:49.000 031 33503.23 631.38 49996.10 28.18 2015-01-31 12:26:50.000 031 33503.05 631.38 49996.10 28.18 2015-01-31 12:26:51.000 031 33503.11 631.45 49996.10 28.18 2015-01-31 12:26:52.000 031 33503.12 631.47 49996.10 28.18 2015-01-31 12:26:53.000 031 33503.05 631.44 49996.10 28.18 2015-01-31 12:26:54.000 031 33503.07 631.46 49996.10 28.18 2015-01-31 12:26:55.000 031 33503.08 631.48 49996.10 28.18 2015-01-31 12:26:56.000 031 33503.10 631.50 49996.10 28.18 2015-01-31 12:26:57.000 031 33503.06 631.45 49996.10 28.18 2015-01-31 12:26:58.000 031 33502.98 631.50 49996.10 28.18 2015-01-31 12:26:59.000 031 33503.01 631.50 49996.10 28.18 2015-01-31 12:27:00.000 031 33502.96 631.55 49996.10 28.18 2015-01-31 12:27:01.000 031 33502.73 631.59 49996.10 28.18 2015-01-31 12:27:02.000 031 33502.79 631.57 49996.10 28.18 2015-01-31 12:27:03.000 031 33502.79 631.63 49996.10 28.18 2015-01-31 12:27:04.000 031 33502.78 631.67 49996.10 28.18 2015-01-31 12:27:05.000 031 33502.71 631.71 49996.10 28.18 2015-01-31 12:27:06.000 031 33502.69 631.74 49996.10 28.18 2015-01-31 12:27:07.000 031 33502.75 631.77 49996.10 28.18 2015-01-31 12:27:08.000 031 33502.67 631.80 49996.10 28.18 2015-01-31 12:27:09.000 031 33502.73 631.86 49996.10 28.18 2015-01-31 12:27:10.000 031 33502.75 631.90 49996.10 28.18 2015-01-31 12:27:11.000 031 33502.76 631.85 49996.10 28.18 2015-01-31 12:27:12.000 031 33502.70 631.87 49996.10 28.18 2015-01-31 12:27:12.000 031 33502.75 631.82 49996.10 28.18 2015-01-31 12:27:14.000 031 33502.72 631.79 49996.10 28.18 2015-01-31 12:27:15.000 031 33502.91 631.79 49996.10 28.18 2015-01-31 12:27:16.000 031 33502.90 631.68 49996.10 28.18 2015-01-31 12:27:17.000 031 33502.82 631.63 49996.10 28.18 2015-01-31 12:27:18.000 031 33503.07 631.62 49996.10 28.18 2015-01-31 12:27:19.000 031 33503.04 631.52 49996.10 28.18 2015-01-31 12:27:20.000 031 33503.11 631.47 49996.10 28.18 2015-01-31 12:27:21.000 031 33503.27 631.43 49996.10 28.18 2015-01-31 12:27:22.000 031 33503.35 631.36 49996.10 28.18 2015-01-31 12:27:23.000 031 33503.33 631.36 49996.10 28.18 2015-01-31 12:27:24.000 031 33503.39 631.29 49996.10 28.18 2015-01-31 12:27:25.000 031 33503.44 631.31 49996.10 28.18 2015-01-31 12:27:25.000 031 33503.47 631.28 49996.10 28.18 2015-01-31 12:27:27.000 031 33503.61 631.19 49996.10 28.18 2015-01-31 12:27:28.000 031 33503.55 631.16 49996.10 28.18 2015-01-31 12:27:29.000 031 33503.61 631.16 49996.10 28.18 2015-01-31 12:27:30.000 031 33503.66 631.09 49996.10 28.18 2015-01-31 12:27:31.000 031 33503.62 631.07 49996.10 28.18 2015-01-31 12:27:32.000 031 33503.61 631.01 49996.10 28.18 2015-01-31 12:27:33.000 031 33503.78 631.01 49996.10 28.18 2015-01-31 12:27:34.000 031 33503.69 631.01 49996.10 28.18 2015-01-31 12:27:35.000 031 33503.67 630.95 49996.10 28.18 2015-01-31 12:27:36.000 031 33503.71 630.97 49996.10 28.18 2015-01-31 12:27:37.000 031 33503.91 630.97 49996.10 28.18 2015-01-31 12:27:38.000 031 33503.69 630.95 49996.10 28.18 2015-01-31 12:27:39.000 031 33503.73 631.01 49996.10 28.18 2015-01-31 12:27:40.000 031 33503.77 631.07 49996.10 28.18 2015-01-31 12:27:41.000 031 33503.74 631.05 49996.10 28.18 2015-01-31 12:27:42.000 031 33503.74 631.08 49996.10 28.18 2015-01-31 12:27:43.000 031 33503.63 631.12 49996.10 28.18 2015-01-31 12:27:44.000 031 33503.64 631.12 49996.10 28.18 2015-01-31 12:27:45.000 031 33503.72 631.14 49996.10 28.18 2015-01-31 12:27:46.000 031 33503.66 631.15 49996.10 28.18 2015-01-31 12:27:47.000 031 33503.70 631.13 49996.10 28.18 2015-01-31 12:27:48.000 031 33503.61 631.12 49996.10 28.18 2015-01-31 12:27:49.000 031 33503.66 631.16 49996.10 28.18 2015-01-31 12:27:50.000 031 33503.63 631.16 49996.10 28.18 2015-01-31 12:27:51.000 031 33503.70 631.15 49996.10 28.18 2015-01-31 12:27:52.000 031 33503.58 631.12 49996.10 28.18 2015-01-31 12:27:53.000 031 33503.57 631.10 49996.10 28.18 2015-01-31 12:27:54.000 031 33503.63 631.15 49996.10 28.18 2015-01-31 12:27:55.000 031 33503.64 631.13 49996.10 28.18 2015-01-31 12:27:56.000 031 33503.54 631.14 49996.10 28.18 2015-01-31 12:27:57.000 031 33503.54 631.14 49996.10 28.18 2015-01-31 12:27:58.000 031 33503.49 631.17 49996.10 28.18 2015-01-31 12:27:59.000 031 33503.48 631.11 49996.10 28.18 2015-01-31 12:28:00.000 031 33503.57 631.18 49996.10 28.18 2015-01-31 12:28:01.000 031 33503.41 631.20 49996.10 28.18 2015-01-31 12:28:02.000 031 33503.41 631.19 49996.10 28.18 2015-01-31 12:28:03.000 031 33503.36 631.19 49996.10 28.18 2015-01-31 12:28:04.000 031 33503.38 631.22 49996.10 28.18 2015-01-31 12:28:05.000 031 33503.31 631.22 49996.10 28.18 2015-01-31 12:28:06.000 031 33503.35 631.22 49996.10 28.18 2015-01-31 12:28:06.000 031 33503.16 631.27 49996.10 28.18 2015-01-31 12:28:08.000 031 33503.16 631.30 49996.10 28.18 2015-01-31 12:28:09.000 031 33503.12 631.26 49996.10 28.18 2015-01-31 12:28:10.000 031 33503.17 631.32 49996.10 28.18 2015-01-31 12:28:11.000 031 33503.07 631.34 49996.10 28.18 2015-01-31 12:28:12.000 031 33502.94 631.30 49996.10 28.18 2015-01-31 12:28:13.000 031 33502.89 631.40 49996.10 28.18 2015-01-31 12:28:14.000 031 33502.89 631.44 49996.10 28.18 2015-01-31 12:28:15.000 031 33502.93 631.44 49996.10 28.18 2015-01-31 12:28:16.000 031 33502.88 631.50 49996.10 28.18 2015-01-31 12:28:17.000 031 33502.83 631.56 49996.10 28.18 2015-01-31 12:28:18.000 031 33502.79 631.59 49996.10 28.18 2015-01-31 12:28:19.000 031 33502.72 631.58 49996.10 28.18 2015-01-31 12:28:19.000 031 33502.75 631.64 49996.10 28.18 2015-01-31 12:28:21.000 031 33502.69 631.65 49996.10 28.18 2015-01-31 12:28:22.000 031 33502.70 631.68 49996.10 28.18 2015-01-31 12:28:23.000 031 33502.67 631.67 49996.10 28.18 2015-01-31 12:28:24.000 031 33502.71 631.65 49996.10 28.18 2015-01-31 12:28:25.000 031 33502.72 631.61 49996.10 28.18 2015-01-31 12:28:26.000 031 33502.75 631.58 49996.10 28.18 2015-01-31 12:28:27.000 031 33502.73 631.53 49996.10 28.18 2015-01-31 12:28:28.000 031 33502.71 631.48 49996.10 28.18 2015-01-31 12:28:29.000 031 33502.84 631.49 49996.10 28.18 2015-01-31 12:28:30.000 031 33502.89 631.45 49996.10 28.18 2015-01-31 12:28:31.000 031 33502.79 631.40 49996.10 28.18 2015-01-31 12:28:32.000 031 33502.95 631.40 49996.10 28.18 2015-01-31 12:28:33.000 031 33502.91 631.35 49996.10 28.18 2015-01-31 12:28:34.000 031 33502.95 631.40 49996.10 28.18 2015-01-31 12:28:35.000 031 33502.98 631.38 49996.10 28.18 2015-01-31 12:28:36.000 031 33502.97 631.33 49996.10 28.18 2015-01-31 12:28:37.000 031 33502.96 631.35 49996.10 28.18 2015-01-31 12:28:38.000 031 33503.08 631.40 49996.10 28.18 2015-01-31 12:28:39.000 031 33503.00 631.40 49996.10 28.18 2015-01-31 12:28:40.000 031 33502.98 631.41 49996.10 28.18 2015-01-31 12:28:41.000 031 33502.97 631.37 49996.10 28.18 2015-01-31 12:28:42.000 031 33502.98 631.38 49996.10 28.18 2015-01-31 12:28:43.000 031 33502.92 631.38 49996.10 28.18 2015-01-31 12:28:44.000 031 33503.07 631.37 49996.10 28.18 2015-01-31 12:28:45.000 031 33503.00 631.32 49996.10 28.18 2015-01-31 12:28:46.000 031 33502.99 631.33 49996.10 28.18 2015-01-31 12:28:47.000 031 33503.09 631.32 49996.10 28.18 2015-01-31 12:28:48.000 031 33503.04 631.36 49996.10 28.18 2015-01-31 12:28:49.000 031 33503.06 631.34 49996.10 28.18 2015-01-31 12:28:50.000 031 33503.16 631.30 49996.10 28.18 2015-01-31 12:28:51.000 031 33503.13 631.27 49996.10 28.18 2015-01-31 12:28:52.000 031 33503.24 631.26 49996.10 28.18 2015-01-31 12:28:53.000 031 33503.13 631.26 49996.10 28.18 2015-01-31 12:28:54.000 031 33503.28 631.31 49996.10 28.18 2015-01-31 12:28:55.000 031 33503.17 631.29 49996.10 28.18 2015-01-31 12:28:56.000 031 33503.35 631.27 49996.10 28.18 2015-01-31 12:28:57.000 031 33503.21 631.26 49996.10 28.18 2015-01-31 12:28:58.000 031 33503.17 631.24 49996.10 28.18 2015-01-31 12:28:59.000 031 33503.20 631.28 49996.10 28.18 2015-01-31 12:29:00.000 031 33503.14 631.25 49996.10 28.18 2015-01-31 12:29:00.000 031 33503.17 631.24 49996.10 28.18 2015-01-31 12:29:02.000 031 33503.20 631.28 49996.10 28.18 2015-01-31 12:29:03.000 031 33503.11 631.29 49996.10 28.18 2015-01-31 12:29:04.000 031 33503.07 631.22 49996.10 28.18 2015-01-31 12:29:05.000 031 33503.17 631.24 49996.10 28.18 2015-01-31 12:29:06.000 031 33503.15 631.22 49996.10 28.18 2015-01-31 12:29:07.000 031 33503.19 631.17 49996.10 28.18 2015-01-31 12:29:08.000 031 33503.13 631.14 49996.10 28.18 2015-01-31 12:29:09.000 031 33503.20 631.12 49996.10 28.18 2015-01-31 12:29:10.000 031 33503.23 631.05 49996.10 28.18 2015-01-31 12:29:11.000 031 33503.34 631.07 49996.10 28.18 2015-01-31 12:29:12.000 031 33503.39 631.06 49996.10 28.18 2015-01-31 12:29:13.000 031 33503.27 631.03 49996.10 28.18 2015-01-31 12:29:13.000 031 33503.30 631.05 49996.10 28.18 2015-01-31 12:29:15.000 031 33503.28 631.04 49996.10 28.18 2015-01-31 12:29:16.000 031 33503.31 631.03 49996.10 28.18 2015-01-31 12:29:17.000 031 33503.28 631.09 49996.10 28.18 2015-01-31 12:29:18.000 031 33503.22 631.08 49996.10 28.18 2015-01-31 12:29:19.000 031 33503.28 631.11 49996.10 28.18 2015-01-31 12:29:20.000 031 33503.17 631.18 49996.10 28.18 2015-01-31 12:29:21.000 031 33503.18 631.18 49996.10 28.18 2015-01-31 12:29:22.000 031 33503.10 631.22 49996.10 28.18 2015-01-31 12:29:23.000 031 33503.00 631.30 49996.10 28.18 2015-01-31 12:29:24.000 031 33503.03 631.30 49996.10 28.18 2015-01-31 12:29:25.000 031 33503.01 631.33 49996.10 28.18 2015-01-31 12:29:26.000 031 33502.89 631.40 49996.10 28.18 2015-01-31 12:29:27.000 031 33502.94 631.41 49996.10 28.18 2015-01-31 12:29:28.000 031 33502.94 631.45 49996.10 28.18 2015-01-31 12:29:29.000 031 33502.95 631.51 49996.10 28.18 2015-01-31 12:29:30.000 031 33502.92 631.53 49996.10 28.18 2015-01-31 12:29:31.000 031 33502.83 631.55 49996.10 28.18 2015-01-31 12:29:32.000 031 33502.92 631.55 49996.10 28.18 2015-01-31 12:29:33.000 031 33502.97 631.49 49996.10 28.18 2015-01-31 12:29:34.000 031 33503.02 631.48 49996.10 28.18 2015-01-31 12:29:35.000 031 33503.14 631.42 49996.10 28.18 2015-01-31 12:29:36.000 031 33503.13 631.41 49996.10 28.18 2015-01-31 12:29:37.000 031 33503.25 631.28 49996.10 28.18 2015-01-31 12:29:38.000 031 33503.40 631.27 49996.10 28.18 2015-01-31 12:29:39.000 031 33503.43 631.22 49996.10 28.18 2015-01-31 12:29:40.000 031 33503.53 631.19 49996.10 28.18 2015-01-31 12:29:41.000 031 33503.67 631.11 49996.10 28.18 2015-01-31 12:29:42.000 031 33503.56 631.09 49996.10 28.18 2015-01-31 12:29:43.000 031 33503.68 631.02 49996.10 28.18 2015-01-31 12:29:44.000 031 33503.87 631.00 49996.10 28.18 2015-01-31 12:29:45.000 031 33503.89 630.99 49996.10 28.18 2015-01-31 12:29:46.000 031 33503.91 630.97 49996.10 28.18 2015-01-31 12:29:47.000 031 33503.96 630.95 49996.10 28.18 2015-01-31 12:29:48.000 031 33504.03 630.96 49996.10 28.18 2015-01-31 12:29:49.000 031 33504.01 630.93 49996.10 28.18 2015-01-31 12:29:50.000 031 33504.06 630.85 49996.10 28.18 2015-01-31 12:29:51.000 031 33504.08 630.84 49996.10 28.18 2015-01-31 12:29:52.000 031 33504.09 630.83 49996.10 28.18 2015-01-31 12:29:53.000 031 33504.16 630.82 49996.10 28.18 2015-01-31 12:29:54.000 031 33504.17 630.80 49996.10 28.18 2015-01-31 12:29:54.000 031 33504.16 630.72 49996.10 28.18 2015-01-31 12:29:56.000 031 33504.22 630.71 49996.10 28.18 2015-01-31 12:29:57.000 031 33504.19 630.72 49996.10 28.18 2015-01-31 12:29:58.000 031 33504.22 630.70 49996.10 28.18 2015-01-31 12:29:59.000 031 33504.28 630.70 49996.10 28.18 2015-01-31 12:30:00.000 031 33504.34 630.74 49996.10 28.18 2015-01-31 12:30:01.000 031 33504.31 630.73 49996.10 28.18 2015-01-31 12:30:02.000 031 33504.47 630.73 49996.10 28.18 2015-01-31 12:30:03.000 031 33504.44 630.73 49996.10 28.18 2015-01-31 12:30:04.000 031 33504.50 630.77 49996.10 28.18 2015-01-31 12:30:05.000 031 33504.50 630.80 49996.10 28.18 2015-01-31 12:30:06.000 031 33504.50 630.80 49996.10 28.18 2015-01-31 12:30:07.000 031 33504.48 630.84 49996.10 28.18 2015-01-31 12:30:07.000 031 33504.47 630.89 49996.10 28.18 2015-01-31 12:30:09.000 031 33504.52 630.93 49996.10 28.18 2015-01-31 12:30:10.000 031 33504.47 630.91 49996.10 28.18 2015-01-31 12:30:11.000 031 33504.37 630.93 49996.10 28.18 2015-01-31 12:30:12.000 031 33504.41 630.91 49996.10 28.18 2015-01-31 12:30:13.000 031 33504.37 630.98 49996.10 28.18 2015-01-31 12:30:14.000 031 33504.46 630.96 49996.10 28.18 2015-01-31 12:30:15.000 031 33504.38 630.96 49996.10 28.18 2015-01-31 12:30:16.000 031 33504.37 630.93 49996.10 28.18 2015-01-31 12:30:17.000 031 33504.39 630.94 49996.10 28.18 2015-01-31 12:30:18.000 031 33504.42 630.88 49996.10 28.18 2015-01-31 12:30:19.000 031 33504.52 630.95 49996.10 28.18 2015-01-31 12:30:20.000 031 33504.46 630.93 49996.10 28.18 2015-01-31 12:30:21.000 031 33504.49 630.89 49996.10 28.18 2015-01-31 12:30:22.000 031 33504.57 630.88 49996.10 28.18 2015-01-31 12:30:23.000 031 33504.54 630.91 49996.10 28.18 2015-01-31 12:30:24.000 031 33504.68 630.91 49996.10 28.18 2015-01-31 12:30:25.000 031 33504.66 630.88 49996.10 28.18 2015-01-31 12:30:26.000 031 33504.64 630.83 49996.10 28.18 2015-01-31 12:30:27.000 031 33504.72 630.83 49996.10 28.18 2015-01-31 12:30:28.000 031 33504.72 630.88 49996.10 28.18 2015-01-31 12:30:29.000 031 33504.75 630.83 49996.10 28.18 2015-01-31 12:30:30.000 031 33504.71 630.86 49996.10 28.18 2015-01-31 12:30:31.000 031 33504.63 630.94 49996.10 28.18 2015-01-31 12:30:32.000 031 33504.77 630.94 49996.10 28.18 2015-01-31 12:30:33.000 031 33504.66 630.97 49996.10 28.18 2015-01-31 12:30:34.000 031 33504.62 631.03 49996.10 28.18 2015-01-31 12:30:35.000 031 33504.50 631.09 49996.10 28.18 2015-01-31 12:30:36.000 031 33504.45 631.12 49996.10 28.18 2015-01-31 12:30:37.000 031 33504.47 631.18 49996.10 28.18 2015-01-31 12:30:38.000 031 33504.54 631.26 49996.10 28.18 2015-01-31 12:30:39.000 031 33504.52 631.25 49996.10 28.18 2015-01-31 12:30:40.000 031 33504.49 631.29 49996.10 28.18 2015-01-31 12:30:41.000 031 33504.53 631.31 49996.10 28.18 2015-01-31 12:30:42.000 031 33504.46 631.33 49996.10 28.18 2015-01-31 12:30:43.000 031 33504.40 631.32 49996.10 28.18 2015-01-31 12:30:44.000 031 33504.44 631.35 49996.10 28.18 2015-01-31 12:30:45.000 031 33504.47 631.37 49996.10 28.18 2015-01-31 12:30:46.000 031 33504.47 631.34 49996.10 28.18 2015-01-31 12:30:47.000 031 33504.48 631.31 49996.10 28.18 2015-01-31 12:30:48.000 031 33504.48 631.29 49996.10 28.18 2015-01-31 12:30:48.000 031 33504.40 631.25 49996.10 28.18 2015-01-31 12:30:50.000 031 33504.52 631.24 49996.10 28.18 2015-01-31 12:30:51.000 031 33504.51 631.24 49996.10 28.18 2015-01-31 12:30:52.000 031 33504.54 631.19 49996.10 28.18 2015-01-31 12:30:53.000 031 33504.56 631.18 49996.10 28.18 2015-01-31 12:30:54.000 031 33504.42 631.19 49996.10 28.18 2015-01-31 12:30:55.000 031 33504.56 631.19 49996.10 28.18 2015-01-31 12:30:56.000 031 33504.61 631.22 49996.10 28.18 2015-01-31 12:30:57.000 031 33504.59 631.23 49996.10 28.18 2015-01-31 12:30:58.000 031 33504.58 631.28 49996.10 28.18 2015-01-31 12:30:59.000 031 33504.62 631.29 49996.10 28.18 2015-01-31 12:31:00.000 031 33504.53 631.29 49996.10 28.18 2015-01-31 12:31:01.000 031 33504.65 631.31 49996.10 28.18 2015-01-31 12:31:01.000 031 33504.64 631.31 49996.10 28.18 2015-01-31 12:31:03.000 031 33504.68 631.33 49996.10 28.18 2015-01-31 12:31:04.000 031 33504.76 631.27 49996.10 28.18 2015-01-31 12:31:05.000 031 33504.68 631.26 49996.10 28.18 2015-01-31 12:31:06.000 031 33504.65 631.23 49996.10 28.18 2015-01-31 12:31:07.000 031 33504.57 631.25 49996.10 28.18 2015-01-31 12:31:08.000 031 33504.75 631.18 49996.10 28.18 2015-01-31 12:31:09.000 031 33504.68 631.18 49996.10 28.18 2015-01-31 12:31:10.000 031 33504.77 631.15 49996.10 28.18 2015-01-31 12:31:11.000 031 33504.79 631.12 49996.10 28.18 2015-01-31 12:31:12.000 031 33504.82 631.18 49996.10 28.18 2015-01-31 12:31:13.000 031 33504.78 631.19 49996.10 28.18 2015-01-31 12:31:14.000 031 33504.76 631.19 49996.10 28.18 2015-01-31 12:31:15.000 031 33504.75 631.23 49996.10 28.18 2015-01-31 12:31:16.000 031 33504.84 631.24 49996.10 28.18 2015-01-31 12:31:17.000 031 33504.84 631.29 49996.10 28.18 2015-01-31 12:31:18.000 031 33504.77 631.32 49996.10 28.18 2015-01-31 12:31:19.000 031 33504.84 631.33 49996.10 28.18 2015-01-31 12:31:20.000 031 33504.84 631.32 49996.10 28.18 2015-01-31 12:31:21.000 031 33504.81 631.30 49996.10 28.18 2015-01-31 12:31:22.000 031 33504.84 631.34 49996.10 28.18 2015-01-31 12:31:23.000 031 33504.86 631.33 49996.10 28.18 2015-01-31 12:31:24.000 031 33504.92 631.31 49996.10 28.18 2015-01-31 12:31:25.000 031 33504.94 631.27 49996.10 28.18 2015-01-31 12:31:26.000 031 33505.05 631.23 49996.10 28.18 2015-01-31 12:31:27.000 031 33505.00 631.19 49996.10 28.18 2015-01-31 12:31:28.000 031 33505.02 631.12 49996.10 28.18 2015-01-31 12:31:29.000 031 33505.14 631.08 49996.10 28.18 2015-01-31 12:31:30.000 031 33505.09 631.02 49996.10 28.18 2015-01-31 12:31:31.000 031 33505.13 631.05 49996.10 28.18 2015-01-31 12:31:32.000 031 33505.18 631.01 49996.10 28.18 2015-01-31 12:31:33.000 031 33505.26 631.03 49996.10 28.18 2015-01-31 12:31:34.000 031 33505.32 631.06 49996.10 28.18 2015-01-31 12:31:35.000 031 33505.28 631.01 49996.10 28.18 2015-01-31 12:31:36.000 031 33505.25 631.08 49996.10 28.18 2015-01-31 12:31:37.000 031 33505.21 631.08 49996.10 28.18 2015-01-31 12:31:38.000 031 33505.17 631.15 49996.10 28.18 2015-01-31 12:31:39.000 031 33505.17 631.15 49996.10 28.18 2015-01-31 12:31:40.000 031 33505.15 631.18 49996.10 28.18 2015-01-31 12:31:41.000 031 33505.18 631.15 49996.10 28.18 2015-01-31 12:31:42.000 031 33505.14 631.20 49996.10 28.18 2015-01-31 12:31:42.000 031 33505.11 631.17 49996.10 28.18 2015-01-31 12:31:44.000 031 33505.14 631.17 49996.10 28.18 2015-01-31 12:31:45.000 031 33505.12 631.15 49996.10 28.18 2015-01-31 12:31:46.000 031 33505.22 631.11 49996.10 28.18 2015-01-31 12:31:47.000 031 33505.25 631.09 49996.10 28.18 2015-01-31 12:31:48.000 031 33505.28 631.07 49996.10 28.18 2015-01-31 12:31:49.000 031 33505.35 631.01 49996.10 28.18 2015-01-31 12:31:50.000 031 33505.35 630.99 49996.10 28.18 2015-01-31 12:31:51.000 031 33505.35 630.92 49996.10 28.18 2015-01-31 12:31:52.000 031 33505.45 631.01 49996.10 28.18 2015-01-31 12:31:53.000 031 33505.46 630.94 49996.10 28.18 2015-01-31 12:31:54.000 031 33505.47 630.94 49996.10 28.18 2015-01-31 12:31:55.000 031 33505.54 630.96 49996.10 28.18 2015-01-31 12:31:55.000 031 33505.54 630.97 49996.10 28.18 2015-01-31 12:31:57.000 031 33505.55 630.99 49996.10 28.18 2015-01-31 12:31:58.000 031 33505.59 630.99 49996.10 28.18 2015-01-31 12:31:59.000 031 33505.54 631.04 49996.10 28.18 2015-01-31 12:32:00.000 031 33505.47 631.03 49996.10 28.18 2015-01-31 12:32:01.000 031 33505.56 631.04 49996.10 28.18 2015-01-31 12:32:02.000 031 33505.56 630.97 49996.10 28.18 2015-01-31 12:32:03.000 031 33505.59 631.00 49996.10 28.18 2015-01-31 12:32:04.000 031 33505.61 630.95 49996.10 28.18 2015-01-31 12:32:05.000 031 33505.66 630.91 49996.10 28.18 2015-01-31 12:32:06.000 031 33505.67 630.86 49996.10 28.18 2015-01-31 12:32:07.000 031 33505.82 630.84 49996.10 28.18 2015-01-31 12:32:08.000 031 33505.83 630.73 49996.10 28.18 2015-01-31 12:32:09.000 031 33505.83 630.71 49996.10 28.18 2015-01-31 12:32:10.000 031 33505.93 630.68 49996.10 28.18 2015-01-31 12:32:11.000 031 33505.92 630.63 49996.10 28.18 2015-01-31 12:32:12.000 031 33505.88 630.64 49996.10 28.18 2015-01-31 12:32:13.000 031 33506.11 630.59 49996.10 28.18 2015-01-31 12:32:14.000 031 33506.02 630.62 49996.10 28.18 2015-01-31 12:32:15.000 031 33506.04 630.58 49996.10 28.18 2015-01-31 12:32:16.000 031 33506.13 630.64 49996.10 28.18 2015-01-31 12:32:17.000 031 33506.08 630.71 49996.10 28.18 2015-01-31 12:32:18.000 031 33506.15 630.70 49996.10 28.18 2015-01-31 12:32:19.000 031 33506.07 630.76 49996.10 28.18 2015-01-31 12:32:20.000 031 33506.04 630.84 49996.10 28.18 2015-01-31 12:32:21.000 031 33506.07 630.81 49996.10 28.18 2015-01-31 12:32:22.000 031 33506.08 630.83 49996.10 28.18 2015-01-31 12:32:23.000 031 33506.05 630.88 49996.10 28.18 2015-01-31 12:32:24.000 031 33506.00 630.87 49996.10 28.18 2015-01-31 12:32:25.000 031 33505.93 630.82 49996.10 28.18 2015-01-31 12:32:26.000 031 33506.01 630.83 49996.10 28.18 2015-01-31 12:32:27.000 031 33506.06 630.79 49996.10 28.18 2015-01-31 12:32:28.000 031 33506.01 630.72 49996.10 28.18 2015-01-31 12:32:29.000 031 33506.10 630.69 49996.10 28.18 2015-01-31 12:32:30.000 031 33506.21 630.69 49996.10 28.18 2015-01-31 12:32:31.000 031 33506.25 630.64 49996.10 28.18 2015-01-31 12:32:32.000 031 33506.32 630.56 49996.10 28.18 2015-01-31 12:32:33.000 031 33506.39 630.49 49996.10 28.18 2015-01-31 12:32:34.000 031 33506.51 630.40 49996.10 28.18 2015-01-31 12:32:35.000 031 33506.60 630.38 49996.10 28.18 2015-01-31 12:32:36.000 031 33506.62 630.36 49996.10 28.18 2015-01-31 12:32:36.000 031 33506.60 630.37 49996.10 28.18 2015-01-31 12:32:38.000 031 33506.65 630.31 49996.10 28.18 2015-01-31 12:32:39.000 031 33506.68 630.31 49996.10 28.18 2015-01-31 12:32:40.000 031 33506.68 630.32 49996.10 28.18 2015-01-31 12:32:41.000 031 33506.70 630.33 49996.10 28.18 2015-01-31 12:32:42.000 031 33506.79 630.33 49996.10 28.18 2015-01-31 12:32:43.000 031 33506.51 630.37 49996.10 28.18 2015-01-31 12:32:44.000 031 33506.67 630.35 49996.10 28.18 2015-01-31 12:32:45.000 031 33506.59 630.38 49996.10 28.18 2015-01-31 12:32:46.000 031 33506.58 630.37 49996.10 28.18 2015-01-31 12:32:47.000 031 33506.67 630.36 49996.10 28.18 2015-01-31 12:32:48.000 031 33506.61 630.39 49996.10 28.18 2015-01-31 12:32:49.000 031 33506.55 630.33 49996.10 28.18 2015-01-31 12:32:49.000 031 33506.62 630.32 49996.10 28.18 2015-01-31 12:32:51.000 031 33506.65 630.27 49996.10 28.18 2015-01-31 12:32:52.000 031 33506.74 630.17 49996.10 28.18 2015-01-31 12:32:53.000 031 33506.80 630.14 49996.10 28.18 2015-01-31 12:32:54.000 031 33506.80 630.10 49996.10 28.18 2015-01-31 12:32:55.000 031 33506.95 630.00 49996.10 28.18 2015-01-31 12:32:56.000 031 33506.90 629.94 49996.10 28.18 2015-01-31 12:32:57.000 031 33506.96 629.91 49996.10 28.18 2015-01-31 12:32:58.000 031 33507.12 629.91 49996.10 28.18 2015-01-31 12:32:59.000 031 33507.15 629.94 49996.10 28.18 2015-01-31 12:33:00.000 031 33507.25 629.95 49996.10 28.18 2015-01-31 12:33:01.000 031 33507.14 629.94 49996.10 28.18 2015-01-31 12:33:02.000 031 33507.18 629.97 49996.10 28.18 2015-01-31 12:33:03.000 031 33507.11 629.98 49996.10 28.18 2015-01-31 12:33:04.000 031 33507.12 630.05 49996.10 28.18 2015-01-31 12:33:05.000 031 33507.11 630.08 49996.10 28.18 2015-01-31 12:33:06.000 031 33507.07 630.09 49996.10 28.18 2015-01-31 12:33:07.000 031 33507.09 630.05 49996.10 28.18 2015-01-31 12:33:08.000 031 33507.05 630.12 49996.10 28.18 2015-01-31 12:33:09.000 031 33506.92 630.10 49996.10 28.18 2015-01-31 12:33:10.000 031 33506.96 630.14 49996.10 28.18 2015-01-31 12:33:11.000 031 33506.86 630.14 49996.10 28.18 2015-01-31 12:33:12.000 031 33506.93 630.12 49996.10 28.18 2015-01-31 12:33:13.000 031 33506.86 630.11 49996.10 28.18 2015-01-31 12:33:14.000 031 33506.92 630.09 49996.10 28.18 2015-01-31 12:33:15.000 031 33506.85 630.05 49996.10 28.18 2015-01-31 12:33:16.000 031 33506.85 630.02 49996.10 28.18 2015-01-31 12:33:17.000 031 33506.89 629.99 49996.10 28.18 2015-01-31 12:33:18.000 031 33506.92 629.99 49996.10 28.18 2015-01-31 12:33:19.000 031 33507.07 629.96 49996.10 28.18 2015-01-31 12:33:20.000 031 33507.04 629.97 49996.10 28.18 2015-01-31 12:33:21.000 031 33507.07 629.97 49996.10 28.18 2015-01-31 12:33:22.000 031 33507.17 629.96 49996.10 28.18 2015-01-31 12:33:23.000 031 33507.27 629.89 49996.10 28.18 2015-01-31 12:33:24.000 031 33507.21 629.90 49996.10 28.18 2015-01-31 12:33:25.000 031 33507.24 629.88 49996.10 28.18 2015-01-31 12:33:26.000 031 33507.35 629.82 49996.10 28.18 2015-01-31 12:33:27.000 031 33507.32 629.80 49996.10 28.18 2015-01-31 12:33:28.000 031 33507.33 629.80 49996.10 28.18 2015-01-31 12:33:29.000 031 33507.37 629.81 49996.10 28.18 2015-01-31 12:33:30.000 031 33507.35 629.75 49996.10 28.18 2015-01-31 12:33:30.000 031 33507.42 629.72 49996.10 28.18 2015-01-31 12:33:32.000 031 33507.40 629.72 49996.10 28.18 2015-01-31 12:33:33.000 031 33507.40 629.71 49996.10 28.18 2015-01-31 12:33:34.000 031 33507.42 629.69 49996.10 28.18 2015-01-31 12:33:35.000 031 33507.49 629.68 49996.10 28.18 2015-01-31 12:33:36.000 031 33507.56 629.67 49996.10 28.18 2015-01-31 12:33:37.000 031 33507.46 629.66 49996.10 28.18 2015-01-31 12:33:38.000 031 33507.45 629.66 49996.10 28.18 2015-01-31 12:33:39.000 031 33507.50 629.65 49996.10 28.18 2015-01-31 12:33:40.000 031 33507.72 629.63 49996.10 28.18 2015-01-31 12:33:41.000 031 33507.70 629.62 49996.10 28.18 2015-01-31 12:33:42.000 031 33507.63 629.63 49996.10 28.18 2015-01-31 12:33:43.000 031 33507.81 629.59 49996.10 28.18 2015-01-31 12:33:43.000 031 33507.80 629.60 49996.10 28.18 2015-01-31 12:33:45.000 031 33507.73 629.55 49996.10 28.18 2015-01-31 12:33:46.000 031 33507.80 629.53 49996.10 28.18 2015-01-31 12:33:47.000 031 33507.85 629.45 49996.10 28.18 2015-01-31 12:33:48.000 031 33507.93 629.48 49996.10 28.18 2015-01-31 12:33:49.000 031 33507.96 629.40 49996.10 28.18 2015-01-31 12:33:50.000 031 33507.99 629.38 49996.10 28.18 2015-01-31 12:33:51.000 031 33508.04 629.38 49996.10 28.18 2015-01-31 12:33:52.000 031 33508.07 629.32 49996.10 28.18 2015-01-31 12:33:53.000 031 33508.28 629.30 49996.10 28.18 2015-01-31 12:33:54.000 031 33508.08 629.29 49996.10 28.18 2015-01-31 12:33:55.000 031 33508.26 629.29 49996.10 28.18 2015-01-31 12:33:56.000 031 33508.26 629.24 49996.10 28.18 2015-01-31 12:33:57.000 031 33508.26 629.23 49996.10 28.18 2015-01-31 12:33:58.000 031 33508.34 629.16 49996.10 28.18 2015-01-31 12:33:59.000 031 33508.42 629.14 49996.10 28.18 2015-01-31 12:34:00.000 031 33508.38 629.13 49996.10 28.18 2015-01-31 12:34:01.000 031 33508.33 629.11 49996.10 28.18 2015-01-31 12:34:02.000 031 33508.48 629.17 49996.10 28.18 2015-01-31 12:34:03.000 031 33508.39 629.15 49996.10 28.18 2015-01-31 12:34:04.000 031 33508.47 629.15 49996.10 28.18 2015-01-31 12:34:05.000 031 33508.43 629.21 49996.10 28.18 2015-01-31 12:34:06.000 031 33508.45 629.19 49996.10 28.18 2015-01-31 12:34:07.000 031 33508.46 629.22 49996.10 28.18 2015-01-31 12:34:08.000 031 33508.44 629.29 49996.10 28.18 2015-01-31 12:34:09.000 031 33508.38 629.31 49996.10 28.18 2015-01-31 12:34:10.000 031 33508.37 629.28 49996.10 28.18 2015-01-31 12:34:11.000 031 33508.34 629.30 49996.10 28.18 2015-01-31 12:34:12.000 031 33508.31 629.30 49996.10 28.18 2015-01-31 12:34:13.000 031 33508.38 629.28 49996.10 28.18 2015-01-31 12:34:14.000 031 33508.49 629.27 49996.10 28.18 2015-01-31 12:34:15.000 031 33508.42 629.24 49996.10 28.18 2015-01-31 12:34:16.000 031 33508.45 629.17 49996.10 28.18 2015-01-31 12:34:17.000 031 33508.42 629.13 49996.10 28.18 2015-01-31 12:34:18.000 031 33508.40 629.09 49996.10 28.18 2015-01-31 12:34:19.000 031 33508.60 629.07 49996.10 28.18 2015-01-31 12:34:20.000 031 33508.60 629.00 49996.10 28.18 2015-01-31 12:34:21.000 031 33508.63 628.99 49996.10 28.18 2015-01-31 12:34:22.000 031 33508.65 628.95 49996.10 28.18 2015-01-31 12:34:23.000 031 33508.77 628.87 49996.10 28.18 2015-01-31 12:34:24.000 031 33508.71 628.88 49996.10 28.18 2015-01-31 12:34:24.000 031 33508.85 628.84 49996.10 28.18 2015-01-31 12:34:26.000 031 33508.89 628.84 49996.10 28.18 2015-01-31 12:34:27.000 031 33508.91 628.84 49996.10 28.18 2015-01-31 12:34:28.000 031 33508.89 628.89 49996.10 28.18 2015-01-31 12:34:29.000 031 33508.97 628.82 49996.10 28.18 2015-01-31 12:34:30.000 031 33508.93 628.85 49996.10 28.18 2015-01-31 12:34:31.000 031 33508.88 628.79 49996.10 28.18 2015-01-31 12:34:32.000 031 33508.95 628.83 49996.10 28.18 2015-01-31 12:34:33.000 031 33508.91 628.80 49996.10 28.18 2015-01-31 12:34:34.000 031 33508.93 628.72 49996.10 28.18 2015-01-31 12:34:35.000 031 33508.96 628.70 49996.10 28.18 2015-01-31 12:34:36.000 031 33508.95 628.65 49996.10 28.18 2015-01-31 12:34:37.000 031 33508.99 628.57 49996.10 28.18 2015-01-31 12:34:37.000 031 33509.09 628.59 49996.10 28.18 2015-01-31 12:34:39.000 031 33509.04 628.54 49996.10 28.18 2015-01-31 12:34:40.000 031 33509.24 628.56 49996.10 28.18 2015-01-31 12:34:41.000 031 33509.24 628.57 49996.10 28.18 2015-01-31 12:34:42.000 031 33509.33 628.54 49996.10 28.18 2015-01-31 12:34:43.000 031 33509.32 628.54 49996.10 28.18 2015-01-31 12:34:44.000 031 33509.46 628.50 49996.10 28.18 2015-01-31 12:34:45.000 031 33509.37 628.53 49996.10 28.18 2015-01-31 12:34:46.000 031 33509.47 628.55 49996.10 28.18 2015-01-31 12:34:47.000 031 33509.48 628.55 49996.10 28.18 2015-01-31 12:34:48.000 031 33509.49 628.53 49996.10 28.18 2015-01-31 12:34:49.000 031 33509.55 628.49 49996.10 28.18 2015-01-31 12:34:50.000 031 33509.46 628.51 49996.10 28.18 2015-01-31 12:34:51.000 031 33509.50 628.48 49996.10 28.18 2015-01-31 12:34:52.000 031 33509.53 628.44 49996.10 28.18 2015-01-31 12:34:53.000 031 33509.53 628.41 49996.10 28.18 2015-01-31 12:34:54.000 031 33509.52 628.38 49996.10 28.18 2015-01-31 12:34:55.000 031 33509.47 628.39 49996.10 28.18 2015-01-31 12:34:56.000 031 33509.64 628.39 49996.10 28.18 2015-01-31 12:34:57.000 031 33509.55 628.32 49996.10 28.18 2015-01-31 12:34:58.000 031 33509.67 628.30 49996.10 28.18 2015-01-31 12:34:59.000 031 33509.64 628.24 49996.10 28.18 2015-01-31 12:35:00.000 031 33509.62 628.26 49996.10 28.18 2015-01-31 12:35:01.000 031 33509.79 628.24 49996.10 28.18 2015-01-31 12:35:02.000 031 33509.80 628.16 49996.10 28.18 2015-01-31 12:35:03.000 031 33509.82 628.14 49996.10 28.18 2015-01-31 12:35:04.000 031 33509.87 628.17 49996.10 28.18 2015-01-31 12:35:05.000 031 33509.83 628.12 49996.10 28.18 2015-01-31 12:35:06.000 031 33509.80 628.10 49996.10 28.18 2015-01-31 12:35:07.000 031 33509.90 628.10 49996.10 28.18 2015-01-31 12:35:08.000 031 33509.78 628.10 49996.10 28.18 2015-01-31 12:35:09.000 031 33509.81 628.08 49996.10 28.18 2015-01-31 12:35:10.000 031 33509.84 628.13 49996.10 28.18 2015-01-31 12:35:11.000 031 33509.80 628.15 49996.10 28.18 2015-01-31 12:35:12.000 031 33509.78 628.14 49996.10 28.18 2015-01-31 12:35:13.000 031 33509.83 628.12 49996.10 28.18 2015-01-31 12:35:14.000 031 33509.85 628.13 49996.10 28.18 2015-01-31 12:35:15.000 031 33509.87 628.11 49996.10 28.18 2015-01-31 12:35:16.000 031 33509.95 628.12 49996.10 28.18 2015-01-31 12:35:17.000 031 33510.03 628.08 49996.10 28.18 2015-01-31 12:35:18.000 031 33510.01 628.08 49996.10 28.18 2015-01-31 12:35:18.000 031 33510.08 628.05 49996.10 28.18 2015-01-31 12:35:20.000 031 33510.26 627.97 49996.10 28.18 2015-01-31 12:35:21.000 031 33510.20 627.91 49996.10 28.18 2015-01-31 12:35:22.000 031 33510.31 627.83 49996.10 28.18 2015-01-31 12:35:23.000 031 33510.37 627.81 49996.10 28.18 2015-01-31 12:35:24.000 031 33510.57 627.77 49996.10 28.18 2015-01-31 12:35:25.000 031 33510.51 627.72 49996.10 28.18 2015-01-31 12:35:26.000 031 33510.58 627.70 49996.10 28.18 2015-01-31 12:35:27.000 031 33510.58 627.68 49996.10 28.18 2015-01-31 12:35:28.000 031 33510.62 627.76 49996.10 28.18 2015-01-31 12:35:29.000 031 33510.70 627.70 49996.10 28.18 2015-01-31 12:35:30.000 031 33510.67 627.69 49996.10 28.18 2015-01-31 12:35:31.000 031 33510.77 627.70 49996.10 28.18 2015-01-31 12:35:31.000 031 33510.74 627.71 49996.10 28.18 2015-01-31 12:35:33.000 031 33510.68 627.75 49996.10 28.18 2015-01-31 12:35:34.000 031 33510.71 627.76 49996.10 28.18 2015-01-31 12:35:35.000 031 33510.70 627.81 49996.10 28.18 2015-01-31 12:35:36.000 031 33510.75 627.76 49996.10 28.18 2015-01-31 12:35:37.000 031 33510.67 627.81 49996.10 28.18 2015-01-31 12:35:38.000 031 33510.70 627.73 49996.10 28.18 2015-01-31 12:35:39.000 031 33510.65 627.77 49996.10 28.18 2015-01-31 12:35:40.000 031 33510.68 627.77 49996.10 28.18 2015-01-31 12:35:41.000 031 33510.66 627.74 49996.10 28.18 2015-01-31 12:35:42.000 031 33510.67 627.76 49996.10 28.18 2015-01-31 12:35:43.000 031 33510.61 627.78 49996.10 28.18 2015-01-31 12:35:44.000 031 33510.66 627.81 49996.10 28.18 2015-01-31 12:35:45.000 031 33510.61 627.81 49996.10 28.18 2015-01-31 12:35:46.000 031 33510.64 627.80 49996.10 28.18 2015-01-31 12:35:47.000 031 33510.65 627.87 49996.10 28.18 2015-01-31 12:35:48.000 031 33510.70 627.89 49996.10 28.18 2015-01-31 12:35:49.000 031 33510.62 627.91 49996.10 28.18 2015-01-31 12:35:50.000 031 33510.60 627.91 49996.10 28.18 2015-01-31 12:35:51.000 031 33510.58 627.91 49996.10 28.18 2015-01-31 12:35:52.000 031 33510.59 627.89 49996.10 28.18 2015-01-31 12:35:53.000 031 33510.58 627.87 49996.10 28.18 2015-01-31 12:35:54.000 031 33510.53 627.89 49996.10 28.18 2015-01-31 12:35:55.000 031 33510.61 627.84 49996.10 28.18 2015-01-31 12:35:56.000 031 33510.67 627.77 49996.10 28.18 2015-01-31 12:35:57.000 031 33510.61 627.79 49996.10 28.18 2015-01-31 12:35:58.000 031 33510.68 627.74 49996.10 28.18 2015-01-31 12:35:59.000 031 33510.75 627.72 49996.10 28.18 2015-01-31 12:36:00.000 031 33510.71 627.75 49996.10 28.18 2015-01-31 12:36:01.000 031 33510.85 627.70 49996.10 28.18 2015-01-31 12:36:02.000 031 33510.79 627.67 49996.10 28.18 2015-01-31 12:36:03.000 031 33510.74 627.69 49996.10 28.18 2015-01-31 12:36:04.000 031 33510.89 627.76 49996.10 28.18 2015-01-31 12:36:05.000 031 33510.90 627.76 49996.10 28.18 2015-01-31 12:36:06.000 031 33510.85 627.76 49996.10 28.18 2015-01-31 12:36:07.000 031 33510.82 627.82 49996.10 28.18 2015-01-31 12:36:08.000 031 33510.66 627.81 49996.10 28.18 2015-01-31 12:36:09.000 031 33510.68 627.82 49996.10 28.18 2015-01-31 12:36:10.000 031 33510.63 627.82 49996.10 28.17 2015-01-31 12:36:11.000 031 33510.65 627.87 49996.10 28.17 2015-01-31 12:36:12.000 031 33510.70 627.88 49996.10 28.17 2015-01-31 12:36:12.000 031 33510.47 627.90 49996.10 28.17 2015-01-31 12:36:14.000 031 33510.65 627.88 49996.10 28.17 2015-01-31 12:36:15.000 031 33510.57 627.91 49996.10 28.18 2015-01-31 12:36:16.000 031 33510.57 627.90 49996.10 28.17 2015-01-31 12:36:17.000 031 33510.60 627.88 49996.10 28.17 2015-01-31 12:36:18.000 031 33510.49 627.85 49996.10 28.17 2015-01-31 12:36:19.000 031 33510.56 627.85 49996.10 28.17 2015-01-31 12:36:20.000 031 33510.65 627.87 49996.10 28.18 2015-01-31 12:36:21.000 031 33510.58 627.85 49996.10 28.18 2015-01-31 12:36:22.000 031 33510.66 627.84 49996.10 28.18 2015-01-31 12:36:23.000 031 33510.73 627.82 49996.10 28.17 2015-01-31 12:36:24.000 031 33510.79 627.85 49996.10 28.18 2015-01-31 12:36:25.000 031 33510.83 627.79 49996.10 28.18 2015-01-31 12:36:25.000 031 33510.86 627.77 49996.10 28.18 2015-01-31 12:36:27.000 031 33510.89 627.78 49996.10 28.18 2015-01-31 12:36:28.000 031 33510.90 627.81 49996.10 28.18 2015-01-31 12:36:29.000 031 33510.92 627.77 49996.10 28.18 2015-01-31 12:36:30.000 031 33510.94 627.79 49996.10 28.18 2015-01-31 12:36:31.000 031 33510.95 627.76 49996.10 28.18 2015-01-31 12:36:32.000 031 33510.99 627.73 49996.10 28.17 2015-01-31 12:36:33.000 031 33510.90 627.69 49996.10 28.18 2015-01-31 12:36:34.000 031 33510.94 627.70 49996.10 28.18 2015-01-31 12:36:35.000 031 33510.87 627.70 49996.10 28.18 2015-01-31 12:36:36.000 031 33510.95 627.66 49996.10 28.18 2015-01-31 12:36:37.000 031 33510.95 627.62 49996.10 28.18 2015-01-31 12:36:38.000 031 33510.89 627.54 49996.10 28.18 2015-01-31 12:36:39.000 031 33510.92 627.51 49996.10 28.18 2015-01-31 12:36:40.000 031 33510.97 627.52 49996.10 28.18 2015-01-31 12:36:41.000 031 33510.95 627.50 49996.10 28.18 2015-01-31 12:36:42.000 031 33510.95 627.50 49996.10 28.18 2015-01-31 12:36:43.000 031 33510.98 627.46 49996.10 28.18 2015-01-31 12:36:44.000 031 33511.04 627.44 49996.10 28.18 2015-01-31 12:36:45.000 031 33511.05 627.44 49996.10 28.18 2015-01-31 12:36:46.000 031 33511.10 627.47 49996.10 28.18 2015-01-31 12:36:47.000 031 33511.05 627.47 49996.10 28.18 2015-01-31 12:36:48.000 031 33511.18 627.48 49996.10 28.18 2015-01-31 12:36:49.000 031 33511.08 627.52 49996.10 28.18 2015-01-31 12:36:50.000 031 33511.07 627.51 49996.10 28.18 2015-01-31 12:36:51.000 031 33510.93 627.55 49996.10 28.18 2015-01-31 12:36:52.000 031 33510.93 627.55 49996.10 28.18 2015-01-31 12:36:53.000 031 33510.93 627.55 49996.10 28.18 2015-01-31 12:36:54.000 031 33510.82 627.61 49996.10 28.18 2015-01-31 12:36:55.000 031 33510.80 627.55 49996.10 28.18 2015-01-31 12:36:56.000 031 33510.96 627.59 49996.10 28.18 2015-01-31 12:36:57.000 031 33510.90 627.60 49996.10 28.18 2015-01-31 12:36:58.000 031 33510.90 627.60 49996.10 28.18 2015-01-31 12:36:59.000 031 33510.94 627.62 49996.10 28.18 2015-01-31 12:37:00.000 031 33510.86 627.67 49996.10 28.18 2015-01-31 12:37:01.000 031 33511.04 627.64 49996.10 28.18 2015-01-31 12:37:02.000 031 33510.87 627.67 49996.10 28.18 2015-01-31 12:37:03.000 031 33510.92 627.66 49996.10 28.18 2015-01-31 12:37:04.000 031 33510.88 627.71 49996.10 28.18 2015-01-31 12:37:05.000 031 33510.94 627.67 49996.10 28.17 2015-01-31 12:37:06.000 031 33510.83 627.66 49996.10 28.17 2015-01-31 12:37:06.000 031 33510.79 627.66 49996.10 28.18 2015-01-31 12:37:08.000 031 33510.94 627.66 49996.10 28.17 2015-01-31 12:37:09.000 031 33510.86 627.65 49996.10 28.17 2015-01-31 12:37:10.000 031 33510.92 627.67 49996.10 28.18 2015-01-31 12:37:11.000 031 33510.88 627.65 49996.10 28.17 2015-01-31 12:37:12.000 031 33510.80 627.62 49996.10 28.17 2015-01-31 12:37:13.000 031 33510.85 627.57 49996.10 28.17 2015-01-31 12:37:14.000 031 33510.87 627.60 49996.10 28.18 2015-01-31 12:37:15.000 031 33510.86 627.59 49996.10 28.18 2015-01-31 12:37:16.000 031 33510.86 627.60 49996.10 28.18 2015-01-31 12:37:17.000 031 33510.88 627.58 49996.10 28.18 2015-01-31 12:37:18.000 031 33510.86 627.55 49996.10 28.18 2015-01-31 12:37:19.000 031 33510.80 627.56 49996.10 28.17 2015-01-31 12:37:19.000 031 33510.86 627.54 49996.10 28.18 2015-01-31 12:37:21.000 031 33510.81 627.51 49996.10 28.18 2015-01-31 12:37:22.000 031 33510.92 627.50 49996.10 28.18 2015-01-31 12:37:23.000 031 33510.83 627.53 49996.10 28.18 2015-01-31 12:37:24.000 031 33510.82 627.51 49996.10 28.18 2015-01-31 12:37:25.000 031 33510.83 627.48 49996.10 28.18 2015-01-31 12:37:26.000 031 33510.92 627.54 49996.10 28.18 2015-01-31 12:37:27.000 031 33510.80 627.54 49996.10 28.18 2015-01-31 12:37:28.000 031 33510.77 627.59 49996.10 28.18 2015-01-31 12:37:29.000 031 33510.71 627.62 49996.10 28.18 2015-01-31 12:37:30.000 031 33510.70 627.61 49996.10 28.18 2015-01-31 12:37:31.000 031 33510.73 627.65 49996.10 28.18 2015-01-31 12:37:32.000 031 33510.64 627.69 49996.10 28.18 2015-01-31 12:37:33.000 031 33510.73 627.69 49996.10 28.18 2015-01-31 12:37:34.000 031 33510.67 627.73 49996.10 28.18 2015-01-31 12:37:35.000 031 33510.64 627.75 49996.10 28.18 2015-01-31 12:37:36.000 031 33510.60 627.74 49996.10 28.18 2015-01-31 12:37:37.000 031 33510.70 627.72 49996.10 28.18 2015-01-31 12:37:38.000 031 33510.61 627.75 49996.10 28.18 2015-01-31 12:37:39.000 031 33510.62 627.73 49996.10 28.18 2015-01-31 12:37:40.000 031 33510.60 627.67 49996.10 28.18 2015-01-31 12:37:41.000 031 33510.60 627.69 49996.10 28.18 2015-01-31 12:37:42.000 031 33510.56 627.69 49996.10 28.18 2015-01-31 12:37:43.000 031 33510.67 627.67 49996.10 28.18 2015-01-31 12:37:44.000 031 33510.65 627.65 49996.10 28.18 2015-01-31 12:37:45.000 031 33510.61 627.59 49996.10 28.18 2015-01-31 12:37:46.000 031 33510.65 627.65 49996.10 28.18 2015-01-31 12:37:47.000 031 33510.58 627.64 49996.10 28.18 2015-01-31 12:37:48.000 031 33510.57 627.58 49996.10 28.18 2015-01-31 12:37:49.000 031 33510.60 627.58 49996.10 28.18 2015-01-31 12:37:50.000 031 33510.73 627.59 49996.10 28.18 2015-01-31 12:37:51.000 031 33510.63 627.54 49996.10 28.18 2015-01-31 12:37:52.000 031 33510.71 627.57 49996.10 28.18 2015-01-31 12:37:53.000 031 33510.61 627.50 49996.10 28.18 2015-01-31 12:37:54.000 031 33510.64 627.47 49996.10 28.18 2015-01-31 12:37:55.000 031 33510.59 627.44 49996.10 28.18 2015-01-31 12:37:56.000 031 33510.52 627.48 49996.10 28.18 2015-01-31 12:37:57.000 031 33510.54 627.45 49996.10 28.18 2015-01-31 12:37:58.000 031 33510.52 627.45 49996.10 28.18 2015-01-31 12:37:59.000 031 33510.49 627.45 49996.10 28.18 2015-01-31 12:38:00.000 031 33510.45 627.48 49996.10 28.18 2015-01-31 12:38:00.000 031 33510.50 627.56 49996.10 28.18 2015-01-31 12:38:02.000 031 33510.46 627.51 49996.10 28.18 2015-01-31 12:38:03.000 031 33510.44 627.53 49996.10 28.18 2015-01-31 12:38:04.000 031 33510.43 627.53 49996.10 28.18 2015-01-31 12:38:05.000 031 33510.40 627.62 49996.10 28.18 2015-01-31 12:38:06.000 031 33510.31 627.61 49996.10 28.17 2015-01-31 12:38:07.000 031 33510.36 627.64 49996.10 28.18 2015-01-31 12:38:08.000 031 33510.33 627.68 49996.10 28.18 2015-01-31 12:38:09.000 031 33510.29 627.67 49996.10 28.18 2015-01-31 12:38:10.000 031 33510.35 627.69 49996.10 28.18 2015-01-31 12:38:11.000 031 33510.31 627.65 49996.10 28.18 2015-01-31 12:38:12.000 031 33510.34 627.71 49996.10 28.18 2015-01-31 12:38:13.000 031 33510.28 627.66 49996.10 28.18 2015-01-31 12:38:13.000 031 33510.34 627.61 49996.10 28.18 2015-01-31 12:38:15.000 031 33510.34 627.63 49996.10 28.17 2015-01-31 12:38:16.000 031 33510.31 627.63 49996.10 28.18 2015-01-31 12:38:17.000 031 33510.36 627.57 49996.10 28.18 2015-01-31 12:38:18.000 031 33510.36 627.55 49996.10 28.17 2015-01-31 12:38:19.000 031 33510.31 627.55 49996.10 28.18 2015-01-31 12:38:20.000 031 33510.47 627.57 49996.10 28.18 2015-01-31 12:38:21.000 031 33510.37 627.53 49996.10 28.18 2015-01-31 12:38:22.000 031 33510.39 627.51 49996.10 28.18 2015-01-31 12:38:23.000 031 33510.43 627.52 49996.10 28.18 2015-01-31 12:38:24.000 031 33510.40 627.53 49996.10 28.17 2015-01-31 12:38:25.000 031 33510.36 627.51 49996.10 28.18 2015-01-31 12:38:26.000 031 33510.41 627.55 49996.10 28.18 2015-01-31 12:38:27.000 031 33510.32 627.52 49996.10 28.18 2015-01-31 12:38:28.000 031 33510.32 627.51 49996.10 28.18 2015-01-31 12:38:29.000 031 33510.25 627.52 49996.10 28.18 2015-01-31 12:38:30.000 031 33510.21 627.49 49996.10 28.18 2015-01-31 12:38:31.000 031 33510.32 627.56 49996.10 28.18 2015-01-31 12:38:32.000 031 33510.34 627.59 49996.10 28.18 2015-01-31 12:38:33.000 031 33510.15 627.55 49996.10 28.18 2015-01-31 12:38:34.000 031 33510.26 627.55 49996.10 28.18 2015-01-31 12:38:35.000 031 33510.17 627.55 49996.10 28.18 2015-01-31 12:38:36.000 031 33510.11 627.55 49996.10 28.18 2015-01-31 12:38:37.000 031 33510.13 627.51 49996.10 28.18 2015-01-31 12:38:38.000 031 33510.23 627.50 49996.10 28.18 2015-01-31 12:38:39.000 031 33510.11 627.54 49996.10 28.18 2015-01-31 12:38:40.000 031 33510.16 627.53 49996.10 28.18 2015-01-31 12:38:41.000 031 33510.21 627.54 49996.10 28.18 2015-01-31 12:38:42.000 031 33510.22 627.57 49996.10 28.18 2015-01-31 12:38:43.000 031 33510.09 627.54 49996.10 28.18 2015-01-31 12:38:44.000 031 33510.12 627.60 49996.10 28.18 2015-01-31 12:38:45.000 031 33510.08 627.60 49996.10 28.18 2015-01-31 12:38:46.000 031 33510.04 627.59 49996.10 28.18 2015-01-31 12:38:47.000 031 33509.95 627.64 49996.10 28.18 2015-01-31 12:38:48.000 031 33509.95 627.66 49996.10 28.18 2015-01-31 12:38:49.000 031 33509.97 627.70 49996.10 28.18 2015-01-31 12:38:50.000 031 33509.81 627.74 49996.10 28.17 2015-01-31 12:38:51.000 031 33509.75 627.72 49996.10 28.17 2015-01-31 12:38:52.000 031 33509.78 627.74 49996.10 28.17 2015-01-31 12:38:53.000 031 33509.65 627.80 49996.10 28.18 2015-01-31 12:38:54.000 031 33509.62 627.77 49996.10 28.18 2015-01-31 12:38:54.000 031 33509.65 627.82 49996.10 28.17 2015-01-31 12:38:56.000 031 33509.52 627.83 49996.10 28.17 2015-01-31 12:38:57.000 031 33509.49 627.83 49996.10 28.17 2015-01-31 12:38:58.000 031 33509.49 627.86 49996.10 28.18 2015-01-31 12:38:59.000 031 33509.47 627.86 49996.10 28.17 2015-01-31 12:39:00.000 031 33509.43 627.87 49996.10 28.18 2015-01-31 12:39:01.000 031 33509.53 627.85 49996.10 28.17 2015-01-31 12:39:02.000 031 33509.43 627.84 49996.10 28.18 2015-01-31 12:39:03.000 031 33509.46 627.84 49996.10 28.18 2015-01-31 12:39:04.000 031 33509.53 627.75 49996.10 28.17 2015-01-31 12:39:05.000 031 33509.55 627.81 49996.10 28.17 2015-01-31 12:39:06.000 031 33509.50 627.72 49996.10 28.17 2015-01-31 12:39:07.000 031 33509.53 627.70 49996.10 28.17 2015-01-31 12:39:07.000 031 33509.55 627.69 49996.10 28.17 2015-01-31 12:39:09.000 031 33509.63 627.65 49996.10 28.17 2015-01-31 12:39:10.000 031 33509.65 627.63 49996.10 28.17 2015-01-31 12:39:11.000 031 33509.61 627.61 49996.10 28.17 2015-01-31 12:39:12.000 031 33509.64 627.61 49996.10 28.17 2015-01-31 12:39:13.000 031 33509.58 627.59 49996.10 28.17 2015-01-31 12:39:14.000 031 33509.49 627.70 49996.10 28.17 2015-01-31 12:39:15.000 031 33509.50 627.70 49996.10 28.17 2015-01-31 12:39:16.000 031 33509.46 627.72 49996.10 28.17 2015-01-31 12:39:17.000 031 33509.37 627.78 49996.10 28.17 2015-01-31 12:39:18.000 031 33509.28 627.80 49996.10 28.17 2015-01-31 12:39:19.000 031 33509.26 627.80 49996.10 28.17 2015-01-31 12:39:20.000 031 33509.16 627.80 49996.10 28.17 2015-01-31 12:39:21.000 031 33509.07 627.80 49996.10 28.17 2015-01-31 12:39:22.000 031 33509.09 627.89 49996.10 28.17 2015-01-31 12:39:23.000 031 33508.92 627.92 49996.10 28.17 2015-01-31 12:39:24.000 031 33508.91 627.92 49996.10 28.17 2015-01-31 12:39:25.000 031 33508.78 627.99 49996.10 28.17 2015-01-31 12:39:26.000 031 33508.85 628.00 49996.10 28.18 2015-01-31 12:39:27.000 031 33508.64 628.03 49996.10 28.18 2015-01-31 12:39:28.000 031 33508.62 628.16 49996.10 28.18 2015-01-31 12:39:29.000 031 33508.50 628.17 49996.10 28.18 2015-01-31 12:39:30.000 031 33508.44 628.19 49996.10 28.18 2015-01-31 12:39:31.000 031 33508.42 628.25 49996.10 28.18 2015-01-31 12:39:32.000 031 33508.38 628.25 49996.10 28.17 2015-01-31 12:39:33.000 031 33508.28 628.30 49996.10 28.18 2015-01-31 12:39:34.000 031 33508.29 628.27 49996.10 28.18 2015-01-31 12:39:35.000 031 33508.39 628.21 49996.10 28.17 2015-01-31 12:39:36.000 031 33508.44 628.19 49996.10 28.18 2015-01-31 12:39:37.000 031 33508.38 628.15 49996.10 28.17 2015-01-31 12:39:38.000 031 33508.39 628.03 49996.10 28.18 2015-01-31 12:39:39.000 031 33508.37 627.99 49996.10 28.18 2015-01-31 12:39:40.000 031 33508.49 627.90 49996.10 28.18 2015-01-31 12:39:41.000 031 33508.50 627.81 49996.10 28.18 2015-01-31 12:39:42.000 031 33508.54 627.78 49996.10 28.18 2015-01-31 12:39:43.000 031 33508.47 627.74 49996.10 28.18 2015-01-31 12:39:44.000 031 33508.74 627.70 49996.10 28.18 2015-01-31 12:39:45.000 031 33508.62 627.70 49996.10 28.18 2015-01-31 12:39:46.000 031 33508.66 627.79 49996.10 28.18 2015-01-31 12:39:47.000 031 33508.68 627.79 49996.10 28.18 2015-01-31 12:39:48.000 031 33508.55 627.80 49996.10 28.18 2015-01-31 12:39:48.000 031 33508.63 627.81 49996.10 28.18 2015-01-31 12:39:50.000 031 33508.54 627.92 49996.10 28.17 2015-01-31 12:39:51.000 031 33508.38 627.97 49996.10 28.17 2015-01-31 12:39:52.000 031 33508.43 628.03 49996.10 28.18 2015-01-31 12:39:53.000 031 33508.20 628.09 49996.10 28.17 2015-01-31 12:39:54.000 031 33508.19 628.15 49996.10 28.17 2015-01-31 12:39:55.000 031 33508.11 628.19 49996.10 28.18 2015-01-31 12:39:56.000 031 33507.91 628.25 49996.10 28.17 2015-01-31 12:39:57.000 031 33507.85 628.26 49996.10 28.17 2015-01-31 12:39:58.000 031 33507.75 628.32 49996.10 28.17 2015-01-31 12:39:59.000 031 33507.63 628.33 49996.10 28.17 2015-01-31 12:40:00.000 031 33507.53 628.35 49996.10 28.17 2015-01-31 12:40:01.000 031 33507.50 628.34 49996.10 28.17 2015-01-31 12:40:01.000 031 33507.54 628.41 49996.10 28.17 2015-01-31 12:40:03.000 031 33507.42 628.38 49996.10 28.17 2015-01-31 12:40:04.000 031 33507.45 628.39 49996.10 28.18 2015-01-31 12:40:05.000 031 33507.43 628.38 49996.10 28.17 2015-01-31 12:40:06.000 031 33507.42 628.34 49996.10 28.17 2015-01-31 12:40:07.000 031 33507.55 628.35 49996.10 28.18 2015-01-31 12:40:08.000 031 33507.47 628.33 49996.10 28.17 2015-01-31 12:40:09.000 031 33507.53 628.30 49996.10 28.17 2015-01-31 12:40:10.000 031 33507.57 628.36 49996.10 28.17 2015-01-31 12:40:11.000 031 33507.47 628.29 49996.10 28.17 2015-01-31 12:40:12.000 031 33507.54 628.26 49996.10 28.17 2015-01-31 12:40:13.000 031 33507.59 628.24 49996.10 28.18 2015-01-31 12:40:14.000 031 33507.60 628.25 49996.10 28.18 2015-01-31 12:40:15.000 031 33507.50 628.25 49996.10 28.18 2015-01-31 12:40:16.000 031 33507.52 628.20 49996.10 28.18 2015-01-31 12:40:17.000 031 33507.54 628.23 49996.10 28.18 2015-01-31 12:40:18.000 031 33507.40 628.21 49996.10 28.18 2015-01-31 12:40:19.000 031 33507.53 628.24 49996.10 28.18 2015-01-31 12:40:20.000 031 33507.35 628.22 49996.10 28.18 2015-01-31 12:40:21.000 031 33507.38 628.22 49996.10 28.18 2015-01-31 12:40:22.000 031 33507.36 628.25 49996.10 28.18 2015-01-31 12:40:23.000 031 33507.36 628.37 49996.10 28.18 2015-01-31 12:40:24.000 031 33507.31 628.35 49996.10 28.18 2015-01-31 12:40:25.000 031 33507.36 628.40 49996.10 28.18 2015-01-31 12:40:26.000 031 33507.27 628.42 49996.10 28.18 2015-01-31 12:40:27.000 031 33507.23 628.43 49996.10 28.18 2015-01-31 12:40:28.000 031 33507.18 628.45 49996.10 28.18 2015-01-31 12:40:29.000 031 33507.12 628.46 49996.10 28.18 2015-01-31 12:40:30.000 031 33507.04 628.46 49996.10 28.18 2015-01-31 12:40:31.000 031 33507.14 628.45 49996.10 28.18 2015-01-31 12:40:32.000 031 33507.12 628.48 49996.10 28.18 2015-01-31 12:40:33.000 031 33507.02 628.43 49996.10 28.18 2015-01-31 12:40:34.000 031 33506.97 628.39 49996.10 28.18 2015-01-31 12:40:35.000 031 33507.01 628.38 49996.10 28.18 2015-01-31 12:40:36.000 031 33507.04 628.39 49996.10 28.18 2015-01-31 12:40:37.000 031 33506.96 628.36 49996.10 28.18 2015-01-31 12:40:38.000 031 33506.89 628.35 49996.10 28.18 2015-01-31 12:40:39.000 031 33506.90 628.34 49996.10 28.18 2015-01-31 12:40:40.000 031 33506.90 628.33 49996.10 28.18 2015-01-31 12:40:41.000 031 33506.82 628.41 49996.10 28.18 2015-01-31 12:40:42.000 031 33506.81 628.44 49996.10 28.18 2015-01-31 12:40:42.000 031 33506.70 628.48 49996.10 28.18 2015-01-31 12:40:44.000 031 33506.62 628.52 49996.10 28.18 2015-01-31 12:40:45.000 031 33506.56 628.56 49996.10 28.18 2015-01-31 12:40:46.000 031 33506.43 628.63 49996.10 28.18 2015-01-31 12:40:47.000 031 33506.38 628.65 49996.10 28.18 2015-01-31 12:40:48.000 031 33506.23 628.69 49996.10 28.18 2015-01-31 12:40:49.000 031 33506.26 628.76 49996.10 28.18 2015-01-31 12:40:50.000 031 33506.16 628.74 49996.10 28.18 2015-01-31 12:40:51.000 031 33506.03 628.76 49996.10 28.18 2015-01-31 12:40:52.000 031 33505.93 628.78 49996.10 28.18 2015-01-31 12:40:53.000 031 33505.96 628.77 49996.10 28.18 2015-01-31 12:40:54.000 031 33505.88 628.72 49996.10 28.18 2015-01-31 12:40:55.000 031 33505.76 628.83 49996.10 28.18 2015-01-31 12:40:55.000 031 33505.84 628.84 49996.10 28.18 2015-01-31 12:40:57.000 031 33505.74 628.83 49996.10 28.18 2015-01-31 12:40:58.000 031 33505.68 628.89 49996.10 28.18 2015-01-31 12:40:59.000 031 33505.65 628.87 49996.10 28.18 2015-01-31 12:41:00.000 031 33505.74 628.95 49996.10 28.18 2015-01-31 12:41:01.000 031 33505.69 628.97 49996.10 28.18 2015-01-31 12:41:02.000 031 33505.67 628.96 49996.10 28.18 2015-01-31 12:41:03.000 031 33505.55 628.94 49996.10 28.18 2015-01-31 12:41:04.000 031 33505.67 628.98 49996.10 28.18 2015-01-31 12:41:05.000 031 33505.65 628.99 49996.10 28.18 2015-01-31 12:41:06.000 031 33505.63 628.97 49996.10 28.18 2015-01-31 12:41:07.000 031 33505.61 628.95 49996.10 28.18 2015-01-31 12:41:08.000 031 33505.52 628.93 49996.10 28.18 2015-01-31 12:41:09.000 031 33505.47 628.89 49996.10 28.18 2015-01-31 12:41:10.000 031 33505.56 628.88 49996.10 28.18 2015-01-31 12:41:11.000 031 33505.46 628.82 49996.10 28.18 2015-01-31 12:41:12.000 031 33505.50 628.83 49996.10 28.18 2015-01-31 12:41:13.000 031 33505.30 628.82 49996.10 28.18 2015-01-31 12:41:14.000 031 33505.30 628.80 49996.10 28.18 2015-01-31 12:41:15.000 031 33505.36 628.82 49996.10 28.18 2015-01-31 12:41:16.000 031 33505.31 628.83 49996.10 28.18 2015-01-31 12:41:17.000 031 33505.20 628.83 49996.10 28.18 2015-01-31 12:41:18.000 031 33505.11 628.83 49996.10 28.18 2015-01-31 12:41:19.000 031 33505.15 628.86 49996.10 28.18 2015-01-31 12:41:20.000 031 33505.22 628.90 49996.10 28.18 2015-01-31 12:41:21.000 031 33505.09 628.91 49996.10 28.18 2015-01-31 12:41:22.000 031 33505.05 628.90 49996.10 28.18 2015-01-31 12:41:23.000 031 33504.96 628.95 49996.10 28.18 2015-01-31 12:41:24.000 031 33504.82 629.01 49996.10 28.18 2015-01-31 12:41:25.000 031 33505.09 628.94 49996.10 28.18 2015-01-31 12:41:26.000 031 33504.93 629.00 49996.10 28.18 2015-01-31 12:41:27.000 031 33504.86 628.98 49996.10 28.18 2015-01-31 12:41:28.000 031 33504.89 629.02 49996.10 28.18 2015-01-31 12:41:29.000 031 33504.79 629.02 49996.10 28.18 2015-01-31 12:41:30.000 031 33504.69 629.05 49996.10 28.18 2015-01-31 12:41:31.000 031 33504.84 629.10 49996.10 28.18 2015-01-31 12:41:32.000 031 33504.77 629.05 49996.10 28.18 2015-01-31 12:41:33.000 031 33504.66 629.09 49996.10 28.18 2015-01-31 12:41:34.000 031 33504.64 629.10 49996.10 28.18 2015-01-31 12:41:35.000 031 33504.71 629.07 49996.10 28.18 2015-01-31 12:41:36.000 031 33504.64 629.11 49996.10 28.18 2015-01-31 12:41:36.000 031 33504.69 629.08 49996.10 28.18 2015-01-31 12:41:38.000 031 33504.56 629.13 49996.10 28.18 2015-01-31 12:41:39.000 031 33504.57 629.14 49996.10 28.18 2015-01-31 12:41:40.000 031 33504.54 629.13 49996.10 28.18 2015-01-31 12:41:41.000 031 33504.61 629.03 49996.10 28.18 2015-01-31 12:41:42.000 031 33504.56 629.03 49996.10 28.18 2015-01-31 12:41:43.000 031 33504.72 629.03 49996.10 28.18 2015-01-31 12:41:44.000 031 33504.66 628.96 49996.10 28.18 2015-01-31 12:41:45.000 031 33504.72 628.93 49996.10 28.18 2015-01-31 12:41:46.000 031 33504.65 628.90 49996.10 28.18 2015-01-31 12:41:47.000 031 33504.74 628.87 49996.10 28.18 2015-01-31 12:41:48.000 031 33504.76 628.85 49996.10 28.18 2015-01-31 12:41:49.000 031 33504.77 628.83 49996.10 28.18 2015-01-31 12:41:49.000 031 33504.79 628.79 49996.10 28.18 2015-01-31 12:41:51.000 031 33504.81 628.79 49996.10 28.18 2015-01-31 12:41:52.000 031 33504.69 628.74 49996.10 28.18 2015-01-31 12:41:53.000 031 33504.71 628.78 49996.10 28.18 2015-01-31 12:41:54.000 031 33504.71 628.79 49996.10 28.18 2015-01-31 12:41:55.000 031 33504.65 628.77 49996.10 28.18 2015-01-31 12:41:56.000 031 33504.64 628.78 49996.10 28.18 2015-01-31 12:41:57.000 031 33504.53 628.81 49996.10 28.18 2015-01-31 12:41:58.000 031 33504.53 628.80 49996.10 28.18 2015-01-31 12:41:59.000 031 33504.45 628.83 49996.10 28.18 2015-01-31 12:42:00.000 031 33504.43 628.85 49996.10 28.18 2015-01-31 12:42:01.000 031 33504.40 628.86 49996.10 28.18 2015-01-31 12:42:02.000 031 33504.37 628.90 49996.10 28.17 2015-01-31 12:42:03.000 031 33504.35 628.91 49996.10 28.17 2015-01-31 12:42:04.000 031 33504.22 628.94 49996.10 28.17 2015-01-31 12:42:05.000 031 33504.24 629.01 49996.10 28.17 2015-01-31 12:42:06.000 031 33504.18 629.03 49996.10 28.17 2015-01-31 12:42:07.000 031 33504.12 629.05 49996.10 28.17 2015-01-31 12:42:08.000 031 33504.02 629.11 49996.10 28.17 2015-01-31 12:42:09.000 031 33504.07 629.16 49996.10 28.17 2015-01-31 12:42:10.000 031 33504.09 629.15 49996.10 28.17 2015-01-31 12:42:11.000 031 33503.95 629.15 49996.10 28.17 2015-01-31 12:42:12.000 031 33503.94 629.19 49996.10 28.17 2015-01-31 12:42:13.000 031 33503.92 629.24 49996.10 28.17 2015-01-31 12:42:14.000 031 33503.94 629.21 49996.10 28.17 2015-01-31 12:42:15.000 031 33503.97 629.18 49996.10 28.17 2015-01-31 12:42:16.000 031 33503.87 629.15 49996.10 28.17 2015-01-31 12:42:17.000 031 33503.87 629.19 49996.10 28.17 2015-01-31 12:42:18.000 031 33503.89 629.20 49996.10 28.17 2015-01-31 12:42:19.000 031 33503.91 629.16 49996.10 28.17 2015-01-31 12:42:20.000 031 33503.90 629.11 49996.10 28.17 2015-01-31 12:42:21.000 031 33503.96 629.14 49996.10 28.17 2015-01-31 12:42:22.000 031 33503.90 629.09 49996.10 28.17 2015-01-31 12:42:23.000 031 33503.90 629.08 49996.10 28.18 2015-01-31 12:42:24.000 031 33503.90 629.10 49996.10 28.17 2015-01-31 12:42:25.000 031 33503.84 629.13 49996.10 28.17 2015-01-31 12:42:26.000 031 33503.89 629.11 49996.10 28.17 2015-01-31 12:42:27.000 031 33503.87 629.09 49996.10 28.18 2015-01-31 12:42:28.000 031 33503.82 629.11 49996.10 28.18 2015-01-31 12:42:29.000 031 33503.72 629.13 49996.10 28.17 2015-01-31 12:42:30.000 031 33503.72 629.09 49996.10 28.18 2015-01-31 12:42:30.000 031 33503.79 629.09 49996.10 28.17 2015-01-31 12:42:32.000 031 33503.75 629.12 49996.10 28.18 2015-01-31 12:42:33.000 031 33503.64 629.12 49996.10 28.18 2015-01-31 12:42:34.000 031 33503.64 629.10 49996.10 28.18 2015-01-31 12:42:35.000 031 33503.68 629.07 49996.10 28.17 2015-01-31 12:42:36.000 031 33503.74 629.10 49996.10 28.18 2015-01-31 12:42:37.000 031 33503.63 629.09 49996.10 28.18 2015-01-31 12:42:38.000 031 33503.74 629.10 49996.10 28.18 2015-01-31 12:42:39.000 031 33503.74 629.10 49996.10 28.18 2015-01-31 12:42:40.000 031 33503.71 629.06 49996.10 28.18 2015-01-31 12:42:41.000 031 33503.66 629.05 49996.10 28.17 2015-01-31 12:42:42.000 031 33503.66 629.08 49996.10 28.18 2015-01-31 12:42:43.000 031 33503.66 629.10 49996.10 28.18 2015-01-31 12:42:43.000 031 33503.63 629.14 49996.10 28.17 2015-01-31 12:42:45.000 031 33503.58 629.16 49996.10 28.18 2015-01-31 12:42:46.000 031 33503.54 629.15 49996.10 28.17 2015-01-31 12:42:47.000 031 33503.44 629.18 49996.10 28.17 2015-01-31 12:42:48.000 031 33503.43 629.25 49996.10 28.18 2015-01-31 12:42:49.000 031 33503.42 629.25 49996.10 28.18 2015-01-31 12:42:50.000 031 33503.38 629.30 49996.10 28.18 2015-01-31 12:42:51.000 031 33503.29 629.35 49996.10 28.18 2015-01-31 12:42:52.000 031 33503.31 629.35 49996.10 28.18 2015-01-31 12:42:53.000 031 33503.18 629.40 49996.10 28.17 2015-01-31 12:42:54.000 031 33503.15 629.35 49996.10 28.18 2015-01-31 12:42:55.000 031 33503.14 629.43 49996.10 28.18 2015-01-31 12:42:56.000 031 33503.10 629.39 49996.10 28.18 2015-01-31 12:42:57.000 031 33503.13 629.39 49996.10 28.18 2015-01-31 12:42:58.000 031 33503.08 629.36 49996.10 28.18 2015-01-31 12:42:59.000 031 33503.17 629.35 49996.10 28.18 2015-01-31 12:43:00.000 031 33503.21 629.32 49996.10 28.18 2015-01-31 12:43:01.000 031 33503.23 629.33 49996.10 28.18 2015-01-31 12:43:02.000 031 33503.11 629.29 49996.10 28.18 2015-01-31 12:43:03.000 031 33503.29 629.27 49996.10 28.18 2015-01-31 12:43:04.000 031 33503.13 629.28 49996.10 28.18 2015-01-31 12:43:05.000 031 33503.28 629.25 49996.10 28.18 2015-01-31 12:43:06.000 031 33503.23 629.27 49996.10 28.18 2015-01-31 12:43:07.000 031 33503.17 629.25 49996.10 28.18 2015-01-31 12:43:08.000 031 33503.32 629.25 49996.10 28.18 2015-01-31 12:43:09.000 031 33503.10 629.32 49996.10 28.18 2015-01-31 12:43:10.000 031 33503.19 629.30 49996.10 28.18 2015-01-31 12:43:11.000 031 33503.21 629.30 49996.10 28.18 2015-01-31 12:43:12.000 031 33503.22 629.31 49996.10 28.18 2015-01-31 12:43:13.000 031 33503.13 629.33 49996.10 28.18 2015-01-31 12:43:14.000 031 33503.11 629.33 49996.10 28.18 2015-01-31 12:43:15.000 031 33503.04 629.37 49996.10 28.18 2015-01-31 12:43:16.000 031 33502.96 629.37 49996.10 28.18 2015-01-31 12:43:17.000 031 33502.93 629.37 49996.10 28.18 2015-01-31 12:43:18.000 031 33502.86 629.41 49996.10 28.18 2015-01-31 12:43:19.000 031 33502.82 629.41 49996.10 28.18 2015-01-31 12:43:20.000 031 33502.76 629.44 49996.10 28.18 2015-01-31 12:43:21.000 031 33502.81 629.48 49996.10 28.18 2015-01-31 12:43:22.000 031 33502.74 629.48 49996.10 28.18 2015-01-31 12:43:23.000 031 33502.66 629.50 49996.10 28.18 2015-01-31 12:43:24.000 031 33502.72 629.49 49996.10 28.18 2015-01-31 12:43:24.000 031 33502.61 629.50 49996.10 28.18 2015-01-31 12:43:26.000 031 33502.66 629.48 49996.10 28.18 2015-01-31 12:43:27.000 031 33502.79 629.49 49996.10 28.18 2015-01-31 12:43:28.000 031 33502.70 629.46 49996.10 28.18 2015-01-31 12:43:29.000 031 33502.69 629.41 49996.10 28.18 2015-01-31 12:43:30.000 031 33502.77 629.38 49996.10 28.18 2015-01-31 12:43:31.000 031 33502.97 629.33 49996.10 28.18 2015-01-31 12:43:32.000 031 33502.86 629.29 49996.10 28.18 2015-01-31 12:43:33.000 031 33503.00 629.30 49996.10 28.18 2015-01-31 12:43:34.000 031 33502.87 629.27 49996.10 28.18 2015-01-31 12:43:35.000 031 33502.93 629.29 49996.10 28.18 2015-01-31 12:43:36.000 031 33503.01 629.27 49996.10 28.18 2015-01-31 12:43:37.000 031 33502.97 629.29 49996.10 28.17 2015-01-31 12:43:37.000 031 33502.99 629.29 49996.10 28.18 2015-01-31 12:43:39.000 031 33502.93 629.31 49996.10 28.18 2015-01-31 12:43:40.000 031 33502.86 629.30 49996.10 28.18 2015-01-31 12:43:41.000 031 33502.85 629.30 49996.10 28.18 2015-01-31 12:43:42.000 031 33502.86 629.33 49996.10 28.18 2015-01-31 12:43:43.000 031 33502.85 629.35 49996.10 28.17 2015-01-31 12:43:44.000 031 33502.76 629.34 49996.10 28.18 2015-01-31 12:43:45.000 031 33502.76 629.34 49996.10 28.18 2015-01-31 12:43:46.000 031 33502.68 629.36 49996.10 28.18 2015-01-31 12:43:47.000 031 33502.68 629.36 49996.10 28.18 2015-01-31 12:43:48.000 031 33502.67 629.37 49996.10 28.17 2015-01-31 12:43:49.000 031 33502.61 629.40 49996.10 28.18 2015-01-31 12:43:50.000 031 33502.63 629.43 49996.10 28.18 2015-01-31 12:43:51.000 031 33502.60 629.41 49996.10 28.18 2015-01-31 12:43:52.000 031 33502.56 629.41 49996.10 28.18 2015-01-31 12:43:53.000 031 33502.54 629.47 49996.10 28.18 2015-01-31 12:43:54.000 031 33502.55 629.53 49996.10 28.18 2015-01-31 12:43:55.000 031 33502.50 629.53 49996.10 28.17 2015-01-31 12:43:56.000 031 33502.41 629.56 49996.10 28.18 2015-01-31 12:43:57.000 031 33502.41 629.59 49996.10 28.18 2015-01-31 12:43:58.000 031 33502.28 629.57 49996.10 28.18 2015-01-31 12:43:59.000 031 33502.30 629.67 49996.10 28.18 2015-01-31 12:44:00.000 031 33502.32 629.65 49996.10 28.18 2015-01-31 12:44:01.000 031 33502.27 629.68 49996.10 28.18 2015-01-31 12:44:02.000 031 33502.28 629.70 49996.10 28.17 2015-01-31 12:44:03.000 031 33502.15 629.71 49996.10 28.18 2015-01-31 12:44:04.000 031 33502.26 629.71 49996.10 28.18 2015-01-31 12:44:05.000 031 33502.18 629.68 49996.10 28.18 2015-01-31 12:44:06.000 031 33502.20 629.67 49996.10 28.18 2015-01-31 12:44:07.000 031 33502.19 629.65 49996.10 28.18 2015-01-31 12:44:08.000 031 33502.15 629.66 49996.10 28.18 2015-01-31 12:44:09.000 031 33502.19 629.64 49996.10 28.18 2015-01-31 12:44:10.000 031 33502.08 629.65 49996.10 28.18 2015-01-31 12:44:11.000 031 33502.12 629.60 49996.10 28.17 2015-01-31 12:44:12.000 031 33502.25 629.55 49996.10 28.18 2015-01-31 12:44:13.000 031 33502.19 629.59 49996.10 28.18 2015-01-31 12:44:14.000 031 33502.23 629.57 49996.10 28.18 2015-01-31 12:44:15.000 031 33502.17 629.58 49996.10 28.18 2015-01-31 12:44:16.000 031 33502.20 629.58 49996.10 28.18 2015-01-31 12:44:17.000 031 33502.11 629.56 49996.10 28.18 2015-01-31 12:44:18.000 031 33502.02 629.62 49996.10 28.18 2015-01-31 12:44:18.000 031 33502.05 629.61 49996.10 28.18 2015-01-31 12:44:20.000 031 33501.96 629.64 49996.10 28.18 2015-01-31 12:44:21.000 031 33501.96 629.70 49996.10 28.18 2015-01-31 12:44:22.000 031 33501.93 629.72 49996.10 28.18 2015-01-31 12:44:23.000 031 33501.89 629.77 49996.10 28.18 2015-01-31 12:44:24.000 031 33501.74 629.77 49996.10 28.18 2015-01-31 12:44:25.000 031 33501.61 629.84 49996.10 28.18 2015-01-31 12:44:26.000 031 33501.67 629.85 49996.10 28.18 2015-01-31 12:44:27.000 031 33501.58 629.90 49996.10 28.18 2015-01-31 12:44:28.000 031 33501.55 629.93 49996.10 28.18 2015-01-31 12:44:29.000 031 33501.52 629.97 49996.10 28.18 2015-01-31 12:44:30.000 031 33501.40 630.03 49996.10 28.18 2015-01-31 12:44:31.000 031 33501.42 629.96 49996.10 28.18 2015-01-31 12:44:31.000 031 33501.45 629.96 49996.10 28.18 2015-01-31 12:44:33.000 031 33501.31 629.99 49996.10 28.18 2015-01-31 12:44:34.000 031 33501.36 629.97 49996.10 28.18 2015-01-31 12:44:35.000 031 33501.35 629.99 49996.10 28.18 2015-01-31 12:44:36.000 031 33501.36 629.95 49996.10 28.18 2015-01-31 12:44:37.000 031 33501.29 629.95 49996.10 28.18 2015-01-31 12:44:38.000 031 33501.27 629.93 49996.10 28.18 2015-01-31 12:44:39.000 031 33501.24 629.90 49996.10 28.18 2015-01-31 12:44:40.000 031 33501.23 629.90 49996.10 28.18 2015-01-31 12:44:41.000 031 33501.35 629.87 49996.10 28.18 2015-01-31 12:44:42.000 031 33501.18 629.90 49996.10 28.18 2015-01-31 12:44:43.000 031 33501.25 629.87 49996.10 28.18 2015-01-31 12:44:44.000 031 33501.22 629.91 49996.10 28.18 2015-01-31 12:44:45.000 031 33501.15 629.94 49996.10 28.18 2015-01-31 12:44:46.000 031 33501.20 629.92 49996.10 28.18 2015-01-31 12:44:47.000 031 33501.20 629.97 49996.10 28.18 2015-01-31 12:44:48.000 031 33501.13 630.00 49996.10 28.18 2015-01-31 12:44:49.000 031 33501.09 630.01 49996.10 28.18 2015-01-31 12:44:50.000 031 33500.95 630.04 49996.10 28.18 2015-01-31 12:44:51.000 031 33501.05 630.05 49996.10 28.18 2015-01-31 12:44:52.000 031 33501.01 630.04 49996.10 28.18 2015-01-31 12:44:53.000 031 33500.89 630.05 49996.10 28.18 2015-01-31 12:44:54.000 031 33500.86 630.05 49996.10 28.18 2015-01-31 12:44:55.000 031 33500.90 630.03 49996.10 28.18 2015-01-31 12:44:56.000 031 33500.90 630.05 49996.10 28.18 2015-01-31 12:44:57.000 031 33500.74 630.04 49996.10 28.18 2015-01-31 12:44:58.000 031 33500.81 630.00 49996.10 28.18 2015-01-31 12:44:59.000 031 33500.77 630.03 49996.10 28.18 2015-01-31 12:45:00.000 031 33500.71 629.98 49996.10 28.18 2015-01-31 12:45:01.000 031 33500.75 629.97 49996.10 28.18 2015-01-31 12:45:02.000 031 33500.75 629.95 49996.10 28.18 2015-01-31 12:45:03.000 031 33500.66 629.98 49996.10 28.18 2015-01-31 12:45:04.000 031 33500.64 629.99 49996.10 28.18 2015-01-31 12:45:05.000 031 33500.65 630.01 49996.10 28.18 2015-01-31 12:45:06.000 031 33500.60 629.99 49996.10 28.18 2015-01-31 12:45:07.000 031 33500.64 630.05 49996.10 28.18 2015-01-31 12:45:08.000 031 33500.56 630.03 49996.10 28.18 2015-01-31 12:45:09.000 031 33500.55 630.07 49996.10 28.18 2015-01-31 12:45:10.000 031 33500.50 630.07 49996.10 28.18 2015-01-31 12:45:11.000 031 33500.42 630.14 49996.10 28.18 2015-01-31 12:45:12.000 031 33500.40 630.12 49996.10 28.18 2015-01-31 12:45:12.000 031 33500.39 630.07 49996.10 28.18 2015-01-31 12:45:14.000 031 33500.35 630.08 49996.10 28.18 2015-01-31 12:45:15.000 031 33500.28 630.10 49996.10 28.18 2015-01-31 12:45:16.000 031 33500.22 630.06 49996.10 28.18 2015-01-31 12:45:17.000 031 33500.25 630.11 49996.10 28.18 2015-01-31 12:45:18.000 031 33500.29 630.08 49996.10 28.18 2015-01-31 12:45:19.000 031 33500.21 630.09 49996.10 28.18 2015-01-31 12:45:20.000 031 33500.18 630.09 49996.10 28.18 2015-01-31 12:45:21.000 031 33500.21 630.10 49996.10 28.18 2015-01-31 12:45:22.000 031 33500.24 630.11 49996.10 28.18 2015-01-31 12:45:23.000 031 33500.14 630.15 49996.10 28.18 2015-01-31 12:45:24.000 031 33500.17 630.14 49996.10 28.18 2015-01-31 12:45:25.000 031 33500.12 630.20 49996.10 28.18 2015-01-31 12:45:25.000 031 33500.04 630.20 49996.10 28.18 2015-01-31 12:45:27.000 031 33500.14 630.19 49996.10 28.18 2015-01-31 12:45:28.000 031 33499.99 630.18 49996.10 28.18 2015-01-31 12:45:29.000 031 33500.04 630.24 49996.10 28.17 2015-01-31 12:45:30.000 031 33499.91 630.24 49996.10 28.18 2015-01-31 12:45:31.000 031 33499.86 630.20 49996.10 28.17 2015-01-31 12:45:32.000 031 33500.01 630.15 49996.10 28.18 2015-01-31 12:45:33.000 031 33499.99 630.13 49996.10 28.18 2015-01-31 12:45:34.000 031 33499.99 630.07 49996.10 28.18 2015-01-31 12:45:35.000 031 33500.03 630.06 49996.10 28.17 2015-01-31 12:45:36.000 031 33499.97 630.10 49996.10 28.17 2015-01-31 12:45:37.000 031 33500.10 630.06 49996.10 28.18 2015-01-31 12:45:38.000 031 33500.14 630.02 49996.10 28.17 2015-01-31 12:45:39.000 031 33500.13 630.00 49996.10 28.18 2015-01-31 12:45:40.000 031 33500.13 629.99 49996.10 28.17 2015-01-31 12:45:41.000 031 33500.22 630.03 49996.10 28.18 2015-01-31 12:45:42.000 031 33500.19 629.94 49996.10 28.18 2015-01-31 12:45:43.000 031 33500.18 630.04 49996.10 28.17 2015-01-31 12:45:44.000 031 33500.22 629.98 49996.10 28.18 2015-01-31 12:45:45.000 031 33500.02 630.00 49996.10 28.17 2015-01-31 12:45:46.000 031 33500.10 629.98 49996.10 28.17 2015-01-31 12:45:47.000 031 33500.03 629.98 49996.10 28.17 2015-01-31 12:45:48.000 031 33499.99 629.99 49996.10 28.17 2015-01-31 12:45:49.000 031 33499.98 629.96 49996.10 28.17 2015-01-31 12:45:50.000 031 33499.91 629.99 49996.10 28.18 2015-01-31 12:45:51.000 031 33499.88 630.00 49996.10 28.17 2015-01-31 12:45:52.000 031 33499.81 630.01 49996.10 28.17 2015-01-31 12:45:53.000 031 33499.82 629.98 49996.10 28.18 2015-01-31 12:45:54.000 031 33499.79 629.99 49996.10 28.18 2015-01-31 12:45:55.000 031 33499.71 630.03 49996.10 28.17 2015-01-31 12:45:56.000 031 33499.63 630.01 49996.10 28.17 2015-01-31 12:45:57.000 031 33499.66 630.05 49996.10 28.17 2015-01-31 12:45:58.000 031 33499.58 630.06 49996.10 28.18 2015-01-31 12:45:59.000 031 33499.57 630.12 49996.10 28.18 2015-01-31 12:46:00.000 031 33499.57 630.14 49996.10 28.17 2015-01-31 12:46:01.000 031 33499.51 630.16 49996.10 28.18 2015-01-31 12:46:02.000 031 33499.41 630.19 49996.10 28.18 2015-01-31 12:46:03.000 031 33499.46 630.16 49996.10 28.18 2015-01-31 12:46:04.000 031 33499.41 630.14 49996.10 28.18 2015-01-31 12:46:05.000 031 33499.29 630.19 49996.10 28.18 2015-01-31 12:46:06.000 031 33499.30 630.16 49996.10 28.18 2015-01-31 12:46:06.000 031 33499.24 630.15 49996.10 28.17 2015-01-31 12:46:08.000 031 33499.26 630.15 49996.10 28.18 2015-01-31 12:46:09.000 031 33499.18 630.18 49996.10 28.18 2015-01-31 12:46:10.000 031 33499.13 630.19 49996.10 28.18 2015-01-31 12:46:11.000 031 33499.15 630.21 49996.10 28.18 2015-01-31 12:46:12.000 031 33499.03 630.21 49996.10 28.17 2015-01-31 12:46:13.000 031 33499.18 630.20 49996.10 28.18 2015-01-31 12:46:14.000 031 33499.02 630.23 49996.10 28.18 2015-01-31 12:46:15.000 031 33498.97 630.28 49996.10 28.18 2015-01-31 12:46:16.000 031 33498.99 630.29 49996.10 28.18 2015-01-31 12:46:17.000 031 33498.98 630.28 49996.10 28.18 2015-01-31 12:46:18.000 031 33498.97 630.32 49996.10 28.17 2015-01-31 12:46:19.000 031 33498.97 630.35 49996.10 28.18 2015-01-31 12:46:19.000 031 33498.87 630.36 49996.10 28.18 2015-01-31 12:46:21.000 031 33498.89 630.32 49996.10 28.18 2015-01-31 12:46:22.000 031 33498.85 630.33 49996.10 28.18 2015-01-31 12:46:23.000 031 33498.76 630.31 49996.10 28.18 2015-01-31 12:46:24.000 031 33498.69 630.31 49996.10 28.18 2015-01-31 12:46:25.000 031 33498.70 630.30 49996.10 28.18 2015-01-31 12:46:26.000 031 33498.71 630.32 49996.10 28.18 2015-01-31 12:46:27.000 031 33498.75 630.26 49996.10 28.18 2015-01-31 12:46:28.000 031 33498.73 630.24 49996.10 28.18 2015-01-31 12:46:29.000 031 33498.76 630.22 49996.10 28.18 2015-01-31 12:46:30.000 031 33498.71 630.22 49996.10 28.18 2015-01-31 12:46:31.000 031 33498.73 630.15 49996.10 28.18 2015-01-31 12:46:32.000 031 33498.72 630.14 49996.10 28.18 2015-01-31 12:46:33.000 031 33498.63 630.14 49996.10 28.17 2015-01-31 12:46:34.000 031 33498.70 630.14 49996.10 28.17 2015-01-31 12:46:35.000 031 33498.64 630.11 49996.10 28.18 2015-01-31 12:46:36.000 031 33498.67 630.12 49996.10 28.18 2015-01-31 12:46:37.000 031 33498.74 630.12 49996.10 28.18 2015-01-31 12:46:38.000 031 33498.66 630.12 49996.10 28.18 2015-01-31 12:46:39.000 031 33498.72 630.10 49996.10 28.18 2015-01-31 12:46:40.000 031 33498.68 630.09 49996.10 28.18 2015-01-31 12:46:41.000 031 33498.68 630.15 49996.10 28.17 2015-01-31 12:46:42.000 031 33498.70 630.10 49996.10 28.17 2015-01-31 12:46:43.000 031 33498.65 630.09 49996.10 28.18 2015-01-31 12:46:44.000 031 33498.69 630.11 49996.10 28.17 2015-01-31 12:46:45.000 031 33498.64 630.15 49996.10 28.18 2015-01-31 12:46:46.000 031 33498.62 630.13 49996.10 28.18 2015-01-31 12:46:47.000 031 33498.55 630.13 49996.10 28.17 2015-01-31 12:46:48.000 031 33498.54 630.11 49996.10 28.17 2015-01-31 12:46:49.000 031 33498.51 630.12 49996.10 28.17 2015-01-31 12:46:50.000 031 33498.55 630.15 49996.10 28.17 2015-01-31 12:46:51.000 031 33498.51 630.07 49996.10 28.17 2015-01-31 12:46:52.000 031 33498.51 630.09 49996.10 28.18 2015-01-31 12:46:53.000 031 33498.51 630.07 49996.10 28.17 2015-01-31 12:46:54.000 031 33498.53 630.09 49996.10 28.17 2015-01-31 12:46:55.000 031 33498.56 630.05 49996.10 28.17 2015-01-31 12:46:56.000 031 33498.51 630.06 49996.10 28.17 2015-01-31 12:46:57.000 031 33498.51 630.01 49996.10 28.17 2015-01-31 12:46:58.000 031 33498.47 629.99 49996.10 28.18 2015-01-31 12:46:59.000 031 33498.54 630.02 49996.10 28.18 2015-01-31 12:47:00.000 031 33498.55 629.97 49996.10 28.18 2015-01-31 12:47:00.000 031 33498.51 629.98 49996.10 28.18 2015-01-31 12:47:02.000 031 33498.57 629.99 49996.10 28.18 2015-01-31 12:47:03.000 031 33498.45 630.02 49996.10 28.17 2015-01-31 12:47:04.000 031 33498.43 629.99 49996.10 28.18 2015-01-31 12:47:05.000 031 33498.43 630.09 49996.10 28.18 2015-01-31 12:47:06.000 031 33498.39 630.05 49996.10 28.18 2015-01-31 12:47:07.000 031 33498.39 630.11 49996.10 28.18 2015-01-31 12:47:08.000 031 33498.39 630.14 49996.10 28.17 2015-01-31 12:47:09.000 031 33498.25 630.16 49996.10 28.17 2015-01-31 12:47:10.000 031 33498.21 630.18 49996.10 28.17 2015-01-31 12:47:11.000 031 33498.10 630.22 49996.10 28.17 2015-01-31 12:47:12.000 031 33498.09 630.22 49996.10 28.17 2015-01-31 12:47:13.000 031 33498.01 630.26 49996.10 28.17 2015-01-31 12:47:13.000 031 33498.05 630.23 49996.10 28.17 2015-01-31 12:47:15.000 031 33498.03 630.25 49996.10 28.17 2015-01-31 12:47:16.000 031 33498.00 630.26 49996.10 28.18 2015-01-31 12:47:17.000 031 33497.86 630.26 49996.10 28.18 2015-01-31 12:47:18.000 031 33497.91 630.28 49996.10 28.17 2015-01-31 12:47:19.000 031 33497.88 630.24 49996.10 28.17 2015-01-31 12:47:20.000 031 33497.91 630.23 49996.10 28.17 2015-01-31 12:47:21.000 031 33497.80 630.25 49996.10 28.17 2015-01-31 12:47:22.000 031 33497.88 630.23 49996.10 28.17 2015-01-31 12:47:23.000 031 33497.87 630.22 49996.10 28.17 2015-01-31 12:47:24.000 031 33497.81 630.20 49996.10 28.17 2015-01-31 12:47:25.000 031 33497.89 630.15 49996.10 28.17 2015-01-31 12:47:26.000 031 33497.85 630.15 49996.10 28.17 2015-01-31 12:47:27.000 031 33498.05 630.17 49996.10 28.17 2015-01-31 12:47:28.000 031 33497.90 630.15 49996.10 28.17 2015-01-31 12:47:29.000 031 33497.84 630.16 49996.10 28.17 2015-01-31 12:47:30.000 031 33497.95 630.12 49996.10 28.17 2015-01-31 12:47:31.000 031 33497.99 630.12 49996.10 28.17 2015-01-31 12:47:32.000 031 33497.91 630.07 49996.10 28.17 2015-01-31 12:47:33.000 031 33497.99 630.08 49996.10 28.17 2015-01-31 12:47:34.000 031 33497.96 630.08 49996.10 28.17 2015-01-31 12:47:35.000 031 33498.02 630.06 49996.10 28.17 2015-01-31 12:47:36.000 031 33497.99 630.06 49996.10 28.17 2015-01-31 12:47:37.000 031 33498.06 630.01 49996.10 28.17 2015-01-31 12:47:38.000 031 33498.00 630.04 49996.10 28.17 2015-01-31 12:47:39.000 031 33498.04 630.01 49996.10 28.17 2015-01-31 12:47:40.000 031 33498.03 630.00 49996.10 28.17 2015-01-31 12:47:41.000 031 33498.02 630.00 49996.10 28.17 2015-01-31 12:47:42.000 031 33498.07 630.05 49996.10 28.17 2015-01-31 12:47:43.000 031 33497.99 630.01 49996.10 28.17 2015-01-31 12:47:44.000 031 33498.03 630.01 49996.10 28.17 2015-01-31 12:47:45.000 031 33497.96 630.02 49996.10 28.17 2015-01-31 12:47:46.000 031 33497.95 629.98 49996.10 28.17 2015-01-31 12:47:47.000 031 33497.94 630.02 49996.10 28.17 2015-01-31 12:47:48.000 031 33497.96 630.04 49996.10 28.17 2015-01-31 12:47:49.000 031 33497.90 630.03 49996.10 28.17 2015-01-31 12:47:50.000 031 33497.89 630.01 49996.10 28.17 2015-01-31 12:47:51.000 031 33497.85 630.03 49996.10 28.17 2015-01-31 12:47:52.000 031 33497.86 630.02 49996.10 28.17 2015-01-31 12:47:53.000 031 33497.83 630.01 49996.10 28.17 2015-01-31 12:47:54.000 031 33497.80 630.04 49996.10 28.17 2015-01-31 12:47:54.000 031 33497.75 630.04 49996.10 28.17 2015-01-31 12:47:56.000 031 33497.81 630.05 49996.10 28.17 2015-01-31 12:47:57.000 031 33497.73 630.05 49996.10 28.17 2015-01-31 12:47:58.000 031 33497.71 630.03 49996.10 28.17 2015-01-31 12:47:59.000 031 33497.72 630.01 49996.10 28.17 2015-01-31 12:48:00.000 031 33497.81 629.98 49996.10 28.17 2015-01-31 12:48:01.000 031 33497.81 629.99 49996.10 28.17 2015-01-31 12:48:02.000 031 33497.76 629.97 49996.10 28.17 2015-01-31 12:48:03.000 031 33497.80 629.89 49996.10 28.17 2015-01-31 12:48:04.000 031 33497.78 629.86 49996.10 28.17 2015-01-31 12:48:05.000 031 33497.83 629.81 49996.10 28.17 2015-01-31 12:48:06.000 031 33497.76 629.82 49996.10 28.17 2015-01-31 12:48:07.000 031 33497.93 629.78 49996.10 28.17 2015-01-31 12:48:07.000 031 33497.71 629.76 49996.10 28.17 2015-01-31 12:48:09.000 031 33497.80 629.76 49996.10 28.17 2015-01-31 12:48:10.000 031 33497.76 629.78 49996.10 28.17 2015-01-31 12:48:11.000 031 33497.87 629.77 49996.10 28.17 2015-01-31 12:48:12.000 031 33497.73 629.86 49996.10 28.17 2015-01-31 12:48:13.000 031 33497.79 629.85 49996.10 28.17 2015-01-31 12:48:14.000 031 33497.66 629.84 49996.10 28.17 2015-01-31 12:48:15.000 031 33497.78 629.88 49996.10 28.17 2015-01-31 12:48:16.000 031 33497.71 629.89 49996.10 28.17 2015-01-31 12:48:17.000 031 33497.76 629.95 49996.10 28.17 2015-01-31 12:48:18.000 031 33497.73 629.94 49996.10 28.17 2015-01-31 12:48:19.000 031 33497.77 629.91 49996.10 28.17 2015-01-31 12:48:20.000 031 33497.65 629.89 49996.10 28.17 2015-01-31 12:48:21.000 031 33497.79 629.90 49996.10 28.17 2015-01-31 12:48:22.000 031 33497.70 629.88 49996.10 28.17 2015-01-31 12:48:23.000 031 33497.70 629.87 49996.10 28.17 2015-01-31 12:48:24.000 031 33497.81 629.84 49996.10 28.17 2015-01-31 12:48:25.000 031 33497.79 629.81 49996.10 28.17 2015-01-31 12:48:26.000 031 33497.70 629.80 49996.10 28.17 2015-01-31 12:48:27.000 031 33497.82 629.78 49996.10 28.17 2015-01-31 12:48:28.000 031 33497.81 629.81 49996.10 28.17 2015-01-31 12:48:29.000 031 33497.94 629.80 49996.10 28.17 2015-01-31 12:48:30.000 031 33497.89 629.78 49996.10 28.17 2015-01-31 12:48:31.000 031 33498.01 629.75 49996.10 28.17 2015-01-31 12:48:32.000 031 33497.95 629.78 49996.10 28.17 2015-01-31 12:48:33.000 031 33498.01 629.79 49996.10 28.17 2015-01-31 12:48:34.000 031 33497.96 629.79 49996.10 28.17 2015-01-31 12:48:35.000 031 33497.94 629.73 49996.10 28.17 2015-01-31 12:48:36.000 031 33497.87 629.78 49996.10 28.17 2015-01-31 12:48:37.000 031 33497.90 629.72 49996.10 28.17 2015-01-31 12:48:38.000 031 33497.96 629.71 49996.10 28.18 2015-01-31 12:48:39.000 031 33497.98 629.68 49996.10 28.17 2015-01-31 12:48:40.000 031 33497.90 629.69 49996.10 28.17 2015-01-31 12:48:41.000 031 33497.80 629.66 49996.10 28.17 2015-01-31 12:48:42.000 031 33497.88 629.61 49996.10 28.17 2015-01-31 12:48:43.000 031 33497.79 629.62 49996.10 28.17 2015-01-31 12:48:44.000 031 33497.87 629.63 49996.10 28.17 2015-01-31 12:48:45.000 031 33497.76 629.66 49996.10 28.17 2015-01-31 12:48:46.000 031 33497.78 629.63 49996.10 28.17 2015-01-31 12:48:47.000 031 33497.76 629.65 49996.10 28.18 2015-01-31 12:48:48.000 031 33497.76 629.67 49996.10 28.17 2015-01-31 12:48:48.000 031 33497.78 629.69 49996.10 28.17 2015-01-31 12:48:50.000 031 33497.64 629.68 49996.10 28.17 2015-01-31 12:48:51.000 031 33497.71 629.68 49996.10 28.17 2015-01-31 12:48:52.000 031 33497.73 629.68 49996.10 28.17 2015-01-31 12:48:53.000 031 33497.69 629.66 49996.10 28.17 2015-01-31 12:48:54.000 031 33497.73 629.68 49996.10 28.17 2015-01-31 12:48:55.000 031 33497.79 629.67 49996.10 28.17 2015-01-31 12:48:56.000 031 33497.75 629.64 49996.10 28.18 2015-01-31 12:48:57.000 031 33497.70 629.68 49996.10 28.18 2015-01-31 12:48:58.000 031 33497.75 629.67 49996.10 28.18 2015-01-31 12:48:59.000 031 33497.80 629.67 49996.10 28.18 2015-01-31 12:49:00.000 031 33497.82 629.63 49996.10 28.18 2015-01-31 12:49:01.000 031 33497.88 629.60 49996.10 28.17 2015-01-31 12:49:01.000 031 33497.80 629.62 49996.10 28.18 2015-01-31 12:49:03.000 031 33497.84 629.58 49996.10 28.18 2015-01-31 12:49:04.000 031 33497.86 629.56 49996.10 28.18 2015-01-31 12:49:05.000 031 33497.89 629.50 49996.10 28.18 2015-01-31 12:49:06.000 031 33497.98 629.47 49996.10 28.18 2015-01-31 12:49:07.000 031 33497.83 629.46 49996.10 28.18 2015-01-31 12:49:08.000 031 33498.01 629.37 49996.10 28.17 2015-01-31 12:49:09.000 031 33498.11 629.39 49996.10 28.17 2015-01-31 12:49:10.000 031 33497.95 629.31 49996.10 28.17 2015-01-31 12:49:11.000 031 33498.01 629.32 49996.10 28.17 2015-01-31 12:49:12.000 031 33497.94 629.31 49996.10 28.17 2015-01-31 12:49:13.000 031 33497.90 629.33 49996.10 28.17 2015-01-31 12:49:14.000 031 33497.96 629.36 49996.10 28.17 2015-01-31 12:49:15.000 031 33497.93 629.32 49996.10 28.17 2015-01-31 12:49:16.000 031 33497.89 629.35 49996.10 28.17 2015-01-31 12:49:17.000 031 33497.85 629.40 49996.10 28.17 2015-01-31 12:49:18.000 031 33497.89 629.38 49996.10 28.17 2015-01-31 12:49:19.000 031 33497.83 629.41 49996.10 28.17 2015-01-31 12:49:20.000 031 33497.68 629.42 49996.10 28.17 2015-01-31 12:49:21.000 031 33497.85 629.42 49996.10 28.17 2015-01-31 12:49:22.000 031 33497.74 629.44 49996.10 28.17 2015-01-31 12:49:23.000 031 33497.67 629.46 49996.10 28.17 2015-01-31 12:49:24.000 031 33497.68 629.53 49996.10 28.17 2015-01-31 12:49:25.000 031 33497.55 629.50 49996.10 28.17 2015-01-31 12:49:26.000 031 33497.55 629.54 49996.10 28.17 2015-01-31 12:49:27.000 031 33497.47 629.52 49996.10 28.17 2015-01-31 12:49:28.000 031 33497.48 629.51 49996.10 28.17 2015-01-31 12:49:29.000 031 33497.46 629.55 49996.10 28.17 2015-01-31 12:49:30.000 031 33497.45 629.49 49996.10 28.17 2015-01-31 12:49:31.000 031 33497.45 629.57 49996.10 28.17 2015-01-31 12:49:32.000 031 33497.48 629.56 49996.10 28.17 2015-01-31 12:49:33.000 031 33497.32 629.52 49996.10 28.17 2015-01-31 12:49:34.000 031 33497.40 629.55 49996.10 28.17 2015-01-31 12:49:35.000 031 33497.39 629.52 49996.10 28.17 2015-01-31 12:49:36.000 031 33497.29 629.53 49996.10 28.17 2015-01-31 12:49:37.000 031 33497.39 629.48 49996.10 28.17 2015-01-31 12:49:38.000 031 33497.35 629.47 49996.10 28.17 2015-01-31 12:49:39.000 031 33497.33 629.46 49996.10 28.17 2015-01-31 12:49:40.000 031 33497.29 629.47 49996.10 28.18 2015-01-31 12:49:41.000 031 33497.25 629.45 49996.10 28.17 2015-01-31 12:49:42.000 031 33497.29 629.49 49996.10 28.17 2015-01-31 12:49:42.000 031 33497.23 629.48 49996.10 28.17 2015-01-31 12:49:44.000 031 33497.24 629.55 49996.10 28.17 2015-01-31 12:49:45.000 031 33497.09 629.51 49996.10 28.17 2015-01-31 12:49:46.000 031 33497.09 629.55 49996.10 28.17 2015-01-31 12:49:47.000 031 33497.14 629.57 49996.10 28.17 2015-01-31 12:49:48.000 031 33497.03 629.57 49996.10 28.17 2015-01-31 12:49:49.000 031 33497.08 629.59 49996.10 28.17 2015-01-31 12:49:50.000 031 33496.98 629.61 49996.10 28.17 2015-01-31 12:49:51.000 031 33497.05 629.64 49996.10 28.17 2015-01-31 12:49:52.000 031 33496.88 629.64 49996.10 28.17 2015-01-31 12:49:53.000 031 33496.94 629.72 49996.10 28.17 2015-01-31 12:49:54.000 031 33496.91 629.74 49996.10 28.17 2015-01-31 12:49:55.000 031 33496.88 629.69 49996.10 28.17 2015-01-31 12:49:55.000 031 33496.82 629.72 49996.10 28.17 2015-01-31 12:49:57.000 031 33496.80 629.76 49996.10 28.17 2015-01-31 12:49:58.000 031 33496.71 629.76 49996.10 28.17 2015-01-31 12:49:59.000 031 33496.73 629.82 49996.10 28.17 2015-01-31 12:50:00.000 031 33496.65 629.84 49996.10 28.17 2015-01-31 12:50:01.000 031 33496.64 629.87 49996.10 28.17 2015-01-31 12:50:02.000 031 33496.65 629.91 49996.10 28.17 2015-01-31 12:50:03.000 031 33496.65 629.92 49996.10 28.17 2015-01-31 12:50:04.000 031 33496.54 629.92 49996.10 28.17 2015-01-31 12:50:05.000 031 33496.50 629.94 49996.10 28.17 2015-01-31 12:50:06.000 031 33496.52 630.03 49996.10 28.17 2015-01-31 12:50:07.000 031 33496.49 629.99 49996.10 28.17 2015-01-31 12:50:08.000 031 33496.45 630.04 49996.10 28.17 2015-01-31 12:50:09.000 031 33496.44 630.09 49996.10 28.17 2015-01-31 12:50:10.000 031 33496.40 630.08 49996.10 28.17 2015-01-31 12:50:11.000 031 33496.31 630.08 49996.10 28.17 2015-01-31 12:50:12.000 031 33496.30 630.06 49996.10 28.17 2015-01-31 12:50:13.000 031 33496.31 630.08 49996.10 28.17 2015-01-31 12:50:14.000 031 33496.29 630.07 49996.10 28.17 2015-01-31 12:50:15.000 031 33496.20 629.98 49996.10 28.17 2015-01-31 12:50:16.000 031 33496.19 629.95 49996.10 28.17 2015-01-31 12:50:17.000 031 33496.25 629.94 49996.10 28.17 2015-01-31 12:50:18.000 031 33496.17 629.91 49996.10 28.17 2015-01-31 12:50:19.000 031 33496.16 629.87 49996.10 28.17 2015-01-31 12:50:20.000 031 33496.19 629.84 49996.10 28.17 2015-01-31 12:50:21.000 031 33496.12 629.82 49996.10 28.17 2015-01-31 12:50:22.000 031 33496.19 629.78 49996.10 28.17 2015-01-31 12:50:23.000 031 33496.18 629.79 49996.10 28.17 2015-01-31 12:50:24.000 031 33496.14 629.74 49996.10 28.17 2015-01-31 12:50:25.000 031 33496.14 629.74 49996.10 28.17 2015-01-31 12:50:26.000 031 33496.09 629.74 49996.10 28.17 2015-01-31 12:50:27.000 031 33496.17 629.70 49996.10 28.17 2015-01-31 12:50:28.000 031 33496.05 629.70 49996.10 28.17 2015-01-31 12:50:29.000 031 33496.17 629.71 49996.10 28.17 2015-01-31 12:50:30.000 031 33496.21 629.69 49996.10 28.17 2015-01-31 12:50:31.000 031 33496.17 629.66 49996.10 28.17 2015-01-31 12:50:32.000 031 33496.13 629.61 49996.10 28.17 2015-01-31 12:50:33.000 031 33496.07 629.59 49996.10 28.17 2015-01-31 12:50:34.000 031 33496.05 629.58 49996.10 28.17 2015-01-31 12:50:35.000 031 33496.01 629.55 49996.10 28.17 2015-01-31 12:50:36.000 031 33496.06 629.59 49996.10 28.17 2015-01-31 12:50:36.000 031 33496.05 629.57 49996.10 28.17 2015-01-31 12:50:38.000 031 33496.03 629.55 49996.10 28.17 2015-01-31 12:50:39.000 031 33495.98 629.57 49996.10 28.17 2015-01-31 12:50:40.000 031 33496.01 629.58 49996.10 28.17 2015-01-31 12:50:41.000 031 33495.90 629.63 49996.10 28.17 2015-01-31 12:50:42.000 031 33495.87 629.65 49996.10 28.17 2015-01-31 12:50:43.000 031 33495.92 629.63 49996.10 28.17 2015-01-31 12:50:44.000 031 33495.89 629.71 49996.10 28.17 2015-01-31 12:50:45.000 031 33495.79 629.69 49996.10 28.17 2015-01-31 12:50:46.000 031 33495.86 629.71 49996.10 28.17 2015-01-31 12:50:47.000 031 33495.75 629.70 49996.10 28.17 2015-01-31 12:50:48.000 031 33495.83 629.67 49996.10 28.17 2015-01-31 12:50:49.000 031 33495.76 629.64 49996.10 28.17 2015-01-31 12:50:49.000 031 33495.75 629.66 49996.10 28.17 2015-01-31 12:50:51.000 031 33495.80 629.62 49996.10 28.17 2015-01-31 12:50:52.000 031 33495.76 629.60 49996.10 28.17 2015-01-31 12:50:53.000 031 33495.73 629.59 49996.10 28.17 2015-01-31 12:50:54.000 031 33495.78 629.52 49996.10 28.17 2015-01-31 12:50:55.000 031 33495.74 629.52 49996.10 28.17 2015-01-31 12:50:56.000 031 33495.74 629.48 49996.10 28.17 2015-01-31 12:50:57.000 031 33495.75 629.46 49996.10 28.17 2015-01-31 12:50:58.000 031 33495.72 629.45 49996.10 28.17 2015-01-31 12:50:59.000 031 33495.67 629.46 49996.10 28.17 2015-01-31 12:51:00.000 031 33495.71 629.54 49996.10 28.17 2015-01-31 12:51:01.000 031 33495.67 629.52 49996.10 28.17 2015-01-31 12:51:02.000 031 33495.60 629.52 49996.10 28.17 2015-01-31 12:51:03.000 031 33495.59 629.55 49996.10 28.17 2015-01-31 12:51:04.000 031 33495.54 629.59 49996.10 28.17 2015-01-31 12:51:05.000 031 33495.49 629.59 49996.10 28.17 2015-01-31 12:51:06.000 031 33495.43 629.66 49996.10 28.17 2015-01-31 12:51:07.000 031 33495.36 629.70 49996.10 28.17 2015-01-31 12:51:08.000 031 33495.23 629.68 49996.10 28.17 2015-01-31 12:51:09.000 031 33495.18 629.71 49996.10 28.17 2015-01-31 12:51:10.000 031 33495.18 629.70 49996.10 28.17 2015-01-31 12:51:11.000 031 33495.22 629.68 49996.10 28.17 2015-01-31 12:51:12.000 031 33495.12 629.65 49996.10 28.17 2015-01-31 12:51:13.000 031 33495.06 629.65 49996.10 28.17 2015-01-31 12:51:14.000 031 33495.11 629.60 49996.10 28.17 2015-01-31 12:51:15.000 031 33495.15 629.59 49996.10 28.17 2015-01-31 12:51:16.000 031 33495.07 629.58 49996.10 28.17 2015-01-31 12:51:17.000 031 33495.15 629.54 49996.10 28.17 2015-01-31 12:51:18.000 031 33495.17 629.51 49996.10 28.17 2015-01-31 12:51:19.000 031 33495.20 629.49 49996.10 28.17 2015-01-31 12:51:20.000 031 33495.27 629.49 49996.10 28.17 2015-01-31 12:51:21.000 031 33495.10 629.46 49996.10 28.17 2015-01-31 12:51:22.000 031 33495.22 629.46 49996.10 28.17 2015-01-31 12:51:23.000 031 33495.19 629.44 49996.10 28.17 2015-01-31 12:51:24.000 031 33495.21 629.43 49996.10 28.17 2015-01-31 12:51:25.000 031 33495.16 629.42 49996.10 28.17 2015-01-31 12:51:26.000 031 33495.21 629.44 49996.10 28.17 2015-01-31 12:51:27.000 031 33495.24 629.43 49996.10 28.17 2015-01-31 12:51:28.000 031 33495.15 629.41 49996.10 28.17 2015-01-31 12:51:29.000 031 33495.21 629.38 49996.10 28.17 2015-01-31 12:51:30.000 031 33495.21 629.33 49996.10 28.17 2015-01-31 12:51:30.000 031 33495.20 629.37 49996.10 28.17 2015-01-31 12:51:32.000 031 33495.20 629.33 49996.10 28.17 2015-01-31 12:51:33.000 031 33495.28 629.30 49996.10 28.17 2015-01-31 12:51:34.000 031 33495.31 629.27 49996.10 28.17 2015-01-31 12:51:35.000 031 33495.31 629.21 49996.10 28.17 2015-01-31 12:51:36.000 031 33495.50 629.19 49996.10 28.17 2015-01-31 12:51:37.000 031 33495.33 629.15 49996.10 28.17 2015-01-31 12:51:38.000 031 33495.44 629.09 49996.10 28.17 2015-01-31 12:51:39.000 031 33495.46 629.07 49996.10 28.17 2015-01-31 12:51:40.000 031 33495.47 629.00 49996.10 28.17 2015-01-31 12:51:41.000 031 33495.53 628.97 49996.10 28.17 2015-01-31 12:51:42.000 031 33495.52 628.92 49996.10 28.17 2015-01-31 12:51:43.000 031 33495.65 628.94 49996.10 28.17 2015-01-31 12:51:43.000 031 33495.56 628.94 49996.10 28.17 2015-01-31 12:51:45.000 031 33495.60 628.86 49996.10 28.17 2015-01-31 12:51:46.000 031 33495.62 628.86 49996.10 28.17 2015-01-31 12:51:47.000 031 33495.70 628.86 49996.10 28.17 2015-01-31 12:51:48.000 031 33495.64 628.87 49996.10 28.17 2015-01-31 12:51:49.000 031 33495.64 628.85 49996.10 28.17 2015-01-31 12:51:50.000 031 33495.57 628.89 49996.10 28.17 2015-01-31 12:51:51.000 031 33495.73 628.95 49996.10 28.17 2015-01-31 12:51:52.000 031 33495.69 628.93 49996.10 28.17 2015-01-31 12:51:53.000 031 33495.61 628.94 49996.10 28.17 2015-01-31 12:51:54.000 031 33495.59 628.98 49996.10 28.17 2015-01-31 12:51:55.000 031 33495.62 628.98 49996.10 28.17 2015-01-31 12:51:56.000 031 33495.55 629.00 49996.10 28.17 2015-01-31 12:51:57.000 031 33495.58 628.96 49996.10 28.17 2015-01-31 12:51:58.000 031 33495.53 628.96 49996.10 28.17 2015-01-31 12:51:59.000 031 33495.55 628.91 49996.10 28.17 2015-01-31 12:52:00.000 031 33495.63 628.93 49996.10 28.17 2015-01-31 12:52:01.000 031 33495.62 628.94 49996.10 28.17 2015-01-31 12:52:02.000 031 33495.54 628.85 49996.10 28.17 2015-01-31 12:52:03.000 031 33495.69 628.82 49996.10 28.17 2015-01-31 12:52:04.000 031 33495.65 628.82 49996.10 28.17 2015-01-31 12:52:05.000 031 33495.72 628.85 49996.10 28.17 2015-01-31 12:52:06.000 031 33495.68 628.83 49996.10 28.17 2015-01-31 12:52:07.000 031 33495.81 628.82 49996.10 28.17 2015-01-31 12:52:08.000 031 33495.77 628.84 49996.10 28.17 2015-01-31 12:52:09.000 031 33495.85 628.86 49996.10 28.17 2015-01-31 12:52:10.000 031 33495.75 628.86 49996.10 28.17 2015-01-31 12:52:11.000 031 33495.76 628.93 49996.10 28.17 2015-01-31 12:52:12.000 031 33495.64 628.92 49996.10 28.17 2015-01-31 12:52:13.000 031 33495.76 628.94 49996.10 28.17 2015-01-31 12:52:14.000 031 33495.67 628.92 49996.10 28.17 2015-01-31 12:52:15.000 031 33495.67 628.93 49996.10 28.17 2015-01-31 12:52:16.000 031 33495.69 628.93 49996.10 28.17 2015-01-31 12:52:17.000 031 33495.69 628.90 49996.10 28.17 2015-01-31 12:52:18.000 031 33495.68 628.86 49996.10 28.17 2015-01-31 12:52:19.000 031 33495.71 628.87 49996.10 28.17 2015-01-31 12:52:20.000 031 33495.79 628.86 49996.10 28.17 2015-01-31 12:52:21.000 031 33495.70 628.79 49996.10 28.17 2015-01-31 12:52:22.000 031 33495.71 628.75 49996.10 28.17 2015-01-31 12:52:23.000 031 33495.83 628.75 49996.10 28.17 2015-01-31 12:52:24.000 031 33495.83 628.69 49996.10 28.17 2015-01-31 12:52:24.000 031 33495.75 628.71 49996.10 28.17 2015-01-31 12:52:26.000 031 33496.04 628.68 49996.10 28.17 2015-01-31 12:52:27.000 031 33495.88 628.70 49996.10 28.17 2015-01-31 12:52:28.000 031 33495.91 628.68 49996.10 28.17 2015-01-31 12:52:29.000 031 33495.98 628.66 49996.10 28.17 2015-01-31 12:52:30.000 031 33496.00 628.66 49996.10 28.17 2015-01-31 12:52:31.000 031 33496.02 628.64 49996.10 28.17 2015-01-31 12:52:32.000 031 33496.08 628.66 49996.10 28.17 2015-01-31 12:52:33.000 031 33495.89 628.69 49996.10 28.17 2015-01-31 12:52:34.000 031 33495.98 628.68 49996.10 28.17 2015-01-31 12:52:35.000 031 33495.94 628.66 49996.10 28.17 2015-01-31 12:52:36.000 031 33495.87 628.68 49996.10 28.17 2015-01-31 12:52:37.000 031 33495.83 628.68 49996.10 28.17 2015-01-31 12:52:37.000 031 33495.96 628.69 49996.10 28.17 2015-01-31 12:52:39.000 031 33495.89 628.72 49996.10 28.17 2015-01-31 12:52:40.000 031 33495.86 628.73 49996.10 28.17 2015-01-31 12:52:41.000 031 33495.81 628.75 49996.10 28.17 2015-01-31 12:52:42.000 031 33495.87 628.74 49996.10 28.17 2015-01-31 12:52:43.000 031 33495.86 628.72 49996.10 28.17 2015-01-31 12:52:44.000 031 33495.92 628.73 49996.10 28.17 2015-01-31 12:52:45.000 031 33495.92 628.75 49996.10 28.17 2015-01-31 12:52:46.000 031 33495.77 628.76 49996.10 28.17 2015-01-31 12:52:47.000 031 33495.93 628.73 49996.10 28.17 2015-01-31 12:52:48.000 031 33495.87 628.71 49996.10 28.17 2015-01-31 12:52:49.000 031 33495.93 628.71 49996.10 28.17 2015-01-31 12:52:50.000 031 33495.91 628.73 49996.10 28.17 2015-01-31 12:52:51.000 031 33495.87 628.71 49996.10 28.17 2015-01-31 12:52:52.000 031 33495.92 628.72 49996.10 28.17 2015-01-31 12:52:53.000 031 33495.99 628.71 49996.10 28.17 2015-01-31 12:52:54.000 031 33495.95 628.72 49996.10 28.17 2015-01-31 12:52:55.000 031 33495.93 628.70 49996.10 28.17 2015-01-31 12:52:56.000 031 33495.95 628.75 49996.10 28.17 2015-01-31 12:52:57.000 031 33495.98 628.77 49996.10 28.17 2015-01-31 12:52:58.000 031 33495.92 628.81 49996.10 28.17 2015-01-31 12:52:59.000 031 33495.93 628.84 49996.10 28.17 2015-01-31 12:53:00.000 031 33495.93 628.85 49996.10 28.17 2015-01-31 12:53:01.000 031 33496.02 628.82 49996.10 28.17 2015-01-31 12:53:02.000 031 33495.87 628.88 49996.10 28.17 2015-01-31 12:53:03.000 031 33495.83 628.88 49996.10 28.17 2015-01-31 12:53:04.000 031 33495.85 628.88 49996.10 28.17 2015-01-31 12:53:05.000 031 33495.84 628.92 49996.10 28.17 2015-01-31 12:53:06.000 031 33495.90 628.85 49996.10 28.17 2015-01-31 12:53:07.000 031 33495.90 628.89 49996.10 28.17 2015-01-31 12:53:08.000 031 33495.87 628.84 49996.10 28.17 2015-01-31 12:53:09.000 031 33496.03 628.80 49996.10 28.17 2015-01-31 12:53:10.000 031 33495.97 628.79 49996.10 28.17 2015-01-31 12:53:11.000 031 33495.97 628.75 49996.10 28.17 2015-01-31 12:53:12.000 031 33496.05 628.71 49996.10 28.17 2015-01-31 12:53:13.000 031 33496.05 628.68 49996.10 28.17 2015-01-31 12:53:14.000 031 33496.08 628.63 49996.10 28.17 2015-01-31 12:53:15.000 031 33496.18 628.62 49996.10 28.17 2015-01-31 12:53:16.000 031 33496.19 628.62 49996.10 28.17 2015-01-31 12:53:17.000 031 33496.19 628.60 49996.10 28.17 2015-01-31 12:53:18.000 031 33496.21 628.57 49996.10 28.17 2015-01-31 12:53:18.000 031 33496.33 628.54 49996.10 28.17 2015-01-31 12:53:20.000 031 33496.34 628.57 49996.10 28.17 2015-01-31 12:53:21.000 031 33496.34 628.55 49996.10 28.17 2015-01-31 12:53:22.000 031 33496.30 628.56 49996.10 28.17 2015-01-31 12:53:23.000 031 33496.24 628.60 49996.10 28.17 2015-01-31 12:53:24.000 031 33496.25 628.58 49996.10 28.17 2015-01-31 12:53:25.000 031 33496.22 628.57 49996.10 28.17 2015-01-31 12:53:26.000 031 33496.40 628.60 49996.10 28.17 2015-01-31 12:53:27.000 031 33496.40 628.63 49996.10 28.17 2015-01-31 12:53:28.000 031 33496.33 628.58 49996.10 28.17 2015-01-31 12:53:29.000 031 33496.44 628.63 49996.10 28.17 2015-01-31 12:53:30.000 031 33496.37 628.57 49996.10 28.17 2015-01-31 12:53:31.000 031 33496.36 628.53 49996.10 28.17 2015-01-31 12:53:31.000 031 33496.36 628.51 49996.10 28.17 2015-01-31 12:53:33.000 031 33496.38 628.45 49996.10 28.17 2015-01-31 12:53:34.000 031 33496.39 628.46 49996.10 28.17 2015-01-31 12:53:35.000 031 33496.40 628.47 49996.10 28.17 2015-01-31 12:53:36.000 031 33496.47 628.42 49996.10 28.17 2015-01-31 12:53:37.000 031 33496.46 628.44 49996.10 28.17 2015-01-31 12:53:38.000 031 33496.30 628.37 49996.10 28.17 2015-01-31 12:53:39.000 031 33496.52 628.40 49996.10 28.17 2015-01-31 12:53:40.000 031 33496.37 628.37 49996.10 28.17 2015-01-31 12:53:41.000 031 33496.45 628.40 49996.10 28.17 2015-01-31 12:53:42.000 031 33496.43 628.43 49996.10 28.17 2015-01-31 12:53:43.000 031 33496.43 628.44 49996.10 28.17 2015-01-31 12:53:44.000 031 33496.30 628.44 49996.10 28.17 2015-01-31 12:53:45.000 031 33496.27 628.45 49996.10 28.17 2015-01-31 12:53:46.000 031 33496.19 628.54 49996.10 28.17 2015-01-31 12:53:47.000 031 33496.23 628.53 49996.10 28.17 2015-01-31 12:53:48.000 031 33496.14 628.52 49996.10 28.17 2015-01-31 12:53:49.000 031 33496.16 628.53 49996.10 28.17 2015-01-31 12:53:50.000 031 33495.96 628.54 49996.10 28.17 2015-01-31 12:53:51.000 031 33496.09 628.58 49996.10 28.17 2015-01-31 12:53:52.000 031 33495.92 628.57 49996.10 28.17 2015-01-31 12:53:53.000 031 33496.03 628.62 49996.10 28.17 2015-01-31 12:53:54.000 031 33496.00 628.66 49996.10 28.17 2015-01-31 12:53:55.000 031 33495.90 628.62 49996.10 28.17 2015-01-31 12:53:56.000 031 33495.94 628.61 49996.10 28.17 2015-01-31 12:53:57.000 031 33495.89 628.57 49996.10 28.17 2015-01-31 12:53:58.000 031 33495.96 628.53 49996.10 28.17 2015-01-31 12:53:59.000 031 33495.91 628.57 49996.10 28.17 2015-01-31 12:54:00.000 031 33495.98 628.52 49996.10 28.17 2015-01-31 12:54:01.000 031 33495.82 628.55 49996.10 28.17 2015-01-31 12:54:02.000 031 33496.03 628.50 49996.10 28.17 2015-01-31 12:54:03.000 031 33496.06 628.47 49996.10 28.17 2015-01-31 12:54:04.000 031 33495.98 628.46 49996.10 28.17 2015-01-31 12:54:05.000 031 33495.90 628.46 49996.10 28.17 2015-01-31 12:54:06.000 031 33495.94 628.46 49996.10 28.17 2015-01-31 12:54:07.000 031 33495.88 628.41 49996.10 28.17 2015-01-31 12:54:08.000 031 33495.94 628.46 49996.10 28.17 2015-01-31 12:54:09.000 031 33496.02 628.47 49996.10 28.17 2015-01-31 12:54:10.000 031 33495.90 628.48 49996.10 28.17 2015-01-31 12:54:11.000 031 33495.86 628.46 49996.10 28.17 2015-01-31 12:54:12.000 031 33495.83 628.55 49996.10 28.17 2015-01-31 12:54:12.000 031 33495.70 628.53 49996.10 28.17 2015-01-31 12:54:14.000 031 33495.78 628.56 49996.10 28.17 2015-01-31 12:54:15.000 031 33495.75 628.62 49996.10 28.17 2015-01-31 12:54:16.000 031 33495.63 628.56 49996.10 28.17 2015-01-31 12:54:17.000 031 33495.68 628.60 49996.10 28.17 2015-01-31 12:54:18.000 031 33495.65 628.61 49996.10 28.17 2015-01-31 12:54:19.000 031 33495.67 628.59 49996.10 28.17 2015-01-31 12:54:20.000 031 33495.58 628.60 49996.10 28.17 2015-01-31 12:54:21.000 031 33495.65 628.59 49996.10 28.17 2015-01-31 12:54:22.000 031 33495.49 628.59 49996.10 28.17 2015-01-31 12:54:23.000 031 33495.53 628.57 49996.10 28.17 2015-01-31 12:54:24.000 031 33495.56 628.55 49996.10 28.17 2015-01-31 12:54:25.000 031 33495.58 628.57 49996.10 28.17 2015-01-31 12:54:25.000 031 33495.50 628.56 49996.10 28.17 2015-01-31 12:54:27.000 031 33495.61 628.59 49996.10 28.17 2015-01-31 12:54:28.000 031 33495.52 628.63 49996.10 28.17 2015-01-31 12:54:29.000 031 33495.55 628.65 49996.10 28.17 2015-01-31 12:54:30.000 031 33495.56 628.62 49996.10 28.17 2015-01-31 12:54:31.000 031 33495.49 628.61 49996.10 28.17 2015-01-31 12:54:32.000 031 33495.49 628.62 49996.10 28.17 2015-01-31 12:54:33.000 031 33495.51 628.59 49996.10 28.17 2015-01-31 12:54:34.000 031 33495.48 628.62 49996.10 28.17 2015-01-31 12:54:35.000 031 33495.46 628.63 49996.10 28.17 2015-01-31 12:54:36.000 031 33495.48 628.57 49996.10 28.17 2015-01-31 12:54:37.000 031 33495.44 628.64 49996.10 28.17 2015-01-31 12:54:38.000 031 33495.52 628.60 49996.10 28.17 2015-01-31 12:54:39.000 031 33495.50 628.60 49996.10 28.17 2015-01-31 12:54:40.000 031 33495.55 628.57 49996.10 28.17 2015-01-31 12:54:41.000 031 33495.57 628.57 49996.10 28.17 2015-01-31 12:54:42.000 031 33495.65 628.56 49996.10 28.17 2015-01-31 12:54:43.000 031 33495.64 628.54 49996.10 28.17 2015-01-31 12:54:44.000 031 33495.59 628.53 49996.10 28.17 2015-01-31 12:54:45.000 031 33495.75 628.49 49996.10 28.17 2015-01-31 12:54:46.000 031 33495.74 628.46 49996.10 28.17 2015-01-31 12:54:47.000 031 33495.83 628.43 49996.10 28.17 2015-01-31 12:54:48.000 031 33495.89 628.36 49996.10 28.17 2015-01-31 12:54:49.000 031 33495.92 628.37 49996.10 28.17 2015-01-31 12:54:50.000 031 33495.99 628.35 49996.10 28.17 2015-01-31 12:54:51.000 031 33495.92 628.30 49996.10 28.17 2015-01-31 12:54:52.000 031 33495.92 628.29 49996.10 28.17 2015-01-31 12:54:53.000 031 33496.06 628.30 49996.10 28.17 2015-01-31 12:54:54.000 031 33496.00 628.25 49996.10 28.17 2015-01-31 12:54:55.000 031 33495.89 628.28 49996.10 28.17 2015-01-31 12:54:56.000 031 33495.95 628.26 49996.10 28.17 2015-01-31 12:54:57.000 031 33496.03 628.29 49996.10 28.17 2015-01-31 12:54:58.000 031 33495.94 628.28 49996.10 28.17 2015-01-31 12:54:59.000 031 33495.92 628.26 49996.10 28.17 2015-01-31 12:55:00.000 031 33495.86 628.27 49996.10 28.17 2015-01-31 12:55:01.000 031 33495.83 628.25 49996.10 28.17 2015-01-31 12:55:02.000 031 33495.75 628.26 49996.10 28.17 2015-01-31 12:55:03.000 031 33495.77 628.24 49996.10 28.17 2015-01-31 12:55:04.000 031 33495.68 628.21 49996.10 28.17 2015-01-31 12:55:05.000 031 33495.64 628.27 49996.10 28.17 2015-01-31 12:55:06.000 031 33495.64 628.28 49996.10 28.17 2015-01-31 12:55:06.000 031 33495.55 628.30 49996.10 28.17 2015-01-31 12:55:08.000 031 33495.65 628.30 49996.10 28.17 2015-01-31 12:55:09.000 031 33495.54 628.29 49996.10 28.17 2015-01-31 12:55:10.000 031 33495.56 628.30 49996.10 28.17 2015-01-31 12:55:11.000 031 33495.52 628.27 49996.10 28.17 2015-01-31 12:55:12.000 031 33495.54 628.29 49996.10 28.17 2015-01-31 12:55:13.000 031 33495.57 628.34 49996.10 28.17 2015-01-31 12:55:14.000 031 33495.54 628.29 49996.10 28.17 2015-01-31 12:55:15.000 031 33495.57 628.26 49996.10 28.17 2015-01-31 12:55:16.000 031 33495.55 628.26 49996.10 28.17 2015-01-31 12:55:17.000 031 33495.46 628.29 49996.10 28.17 2015-01-31 12:55:18.000 031 33495.50 628.28 49996.10 28.17 2015-01-31 12:55:19.000 031 33495.39 628.23 49996.10 28.17 2015-01-31 12:55:19.000 031 33495.52 628.25 49996.10 28.17 2015-01-31 12:55:21.000 031 33495.47 628.25 49996.10 28.17 2015-01-31 12:55:22.000 031 33495.41 628.25 49996.10 28.17 2015-01-31 12:55:23.000 031 33495.45 628.26 49996.10 28.17 2015-01-31 12:55:24.000 031 33495.51 628.24 49996.10 28.17 2015-01-31 12:55:25.000 031 33495.40 628.26 49996.10 28.17 2015-01-31 12:55:26.000 031 33495.47 628.25 49996.10 28.17 2015-01-31 12:55:27.000 031 33495.47 628.27 49996.10 28.17 2015-01-31 12:55:28.000 031 33495.46 628.26 49996.10 28.17 2015-01-31 12:55:29.000 031 33495.41 628.28 49996.10 28.17 2015-01-31 12:55:30.000 031 33495.44 628.26 49996.10 28.17 2015-01-31 12:55:31.000 031 33495.50 628.19 49996.10 28.17 2015-01-31 12:55:32.000 031 33495.31 628.21 49996.10 28.17 2015-01-31 12:55:33.000 031 33495.41 628.23 49996.10 28.17 2015-01-31 12:55:34.000 031 33495.44 628.20 49996.10 28.17 2015-01-31 12:55:35.000 031 33495.38 628.17 49996.10 28.17 2015-01-31 12:55:36.000 031 33495.49 628.14 49996.10 28.17 2015-01-31 12:55:37.000 031 33495.44 628.19 49996.10 28.17 2015-01-31 12:55:38.000 031 33495.39 628.14 49996.10 28.17 2015-01-31 12:55:39.000 031 33495.31 628.11 49996.10 28.17 2015-01-31 12:55:40.000 031 33495.36 628.14 49996.10 28.17 2015-01-31 12:55:41.000 031 33495.30 628.12 49996.10 28.17 2015-01-31 12:55:42.000 031 33495.31 628.19 49996.10 28.17 2015-01-31 12:55:43.000 031 33495.28 628.20 49996.10 28.17 2015-01-31 12:55:44.000 031 33495.25 628.21 49996.10 28.17 2015-01-31 12:55:45.000 031 33495.24 628.24 49996.10 28.17 2015-01-31 12:55:46.000 031 33495.19 628.29 49996.10 28.17 2015-01-31 12:55:47.000 031 33495.23 628.31 49996.10 28.17 2015-01-31 12:55:48.000 031 33495.12 628.36 49996.10 28.17 2015-01-31 12:55:49.000 031 33495.06 628.38 49996.10 28.17 2015-01-31 12:55:50.000 031 33495.13 628.41 49996.10 28.17 2015-01-31 12:55:51.000 031 33494.99 628.41 49996.10 28.17 2015-01-31 12:55:52.000 031 33495.13 628.45 49996.10 28.17 2015-01-31 12:55:53.000 031 33495.03 628.43 49996.10 28.17 2015-01-31 12:55:54.000 031 33494.96 628.41 49996.10 28.17 2015-01-31 12:55:55.000 031 33495.06 628.43 49996.10 28.17 2015-01-31 12:55:56.000 031 33494.85 628.38 49996.10 28.17 2015-01-31 12:55:57.000 031 33495.00 628.36 49996.10 28.17 2015-01-31 12:55:58.000 031 33495.00 628.38 49996.10 28.17 2015-01-31 12:55:59.000 031 33494.98 628.37 49996.10 28.17 2015-01-31 12:56:00.000 031 33494.98 628.40 49996.10 28.17 2015-01-31 12:56:00.000 031 33494.90 628.43 49996.10 28.17 2015-01-31 12:56:02.000 031 33494.81 628.44 49996.10 28.17 2015-01-31 12:56:03.000 031 33494.81 628.48 49996.10 28.17 2015-01-31 12:56:04.000 031 33494.91 628.46 49996.10 28.17 2015-01-31 12:56:05.000 031 33494.87 628.51 49996.10 28.17 2015-01-31 12:56:06.000 031 33494.78 628.49 49996.10 28.17 2015-01-31 12:56:07.000 031 33494.82 628.51 49996.10 28.17 2015-01-31 12:56:08.000 031 33494.82 628.51 49996.10 28.17 2015-01-31 12:56:09.000 031 33494.82 628.49 49996.10 28.17 2015-01-31 12:56:10.000 031 33494.78 628.50 49996.10 28.17 2015-01-31 12:56:11.000 031 33494.67 628.49 49996.10 28.17 2015-01-31 12:56:12.000 031 33494.68 628.49 49996.10 28.17 2015-01-31 12:56:13.000 031 33494.64 628.46 49996.10 28.17 2015-01-31 12:56:13.000 031 33494.66 628.40 49996.10 28.17 2015-01-31 12:56:15.000 031 33494.60 628.41 49996.10 28.17 2015-01-31 12:56:16.000 031 33494.66 628.33 49996.10 28.17 2015-01-31 12:56:17.000 031 33494.59 628.33 49996.10 28.17 2015-01-31 12:56:18.000 031 33494.70 628.35 49996.10 28.17 2015-01-31 12:56:19.000 031 33494.66 628.27 49996.10 28.17 2015-01-31 12:56:20.000 031 33494.62 628.30 49996.10 28.17 2015-01-31 12:56:21.000 031 33494.84 628.22 49996.10 28.17 2015-01-31 12:56:22.000 031 33494.68 628.21 49996.10 28.17 2015-01-31 12:56:23.000 031 33494.72 628.21 49996.10 28.17 2015-01-31 12:56:24.000 031 33494.71 628.21 49996.10 28.17 2015-01-31 12:56:25.000 031 33494.75 628.22 49996.10 28.17 2015-01-31 12:56:26.000 031 33494.85 628.18 49996.10 28.17 2015-01-31 12:56:27.000 031 33494.78 628.23 49996.10 28.17 2015-01-31 12:56:28.000 031 33494.81 628.24 49996.10 28.17 2015-01-31 12:56:29.000 031 33494.82 628.22 49996.10 28.17 2015-01-31 12:56:30.000 031 33494.85 628.18 49996.10 28.17 2015-01-31 12:56:31.000 031 33494.71 628.20 49996.10 28.17 2015-01-31 12:56:32.000 031 33494.76 628.23 49996.10 28.17 2015-01-31 12:56:33.000 031 33494.81 628.18 49996.10 28.17 2015-01-31 12:56:34.000 031 33494.87 628.18 49996.10 28.17 2015-01-31 12:56:35.000 031 33494.73 628.17 49996.10 28.17 2015-01-31 12:56:36.000 031 33494.75 628.14 49996.10 28.17 2015-01-31 12:56:37.000 031 33494.84 628.12 49996.10 28.17 2015-01-31 12:56:38.000 031 33494.90 628.14 49996.10 28.17 2015-01-31 12:56:39.000 031 33494.71 628.12 49996.10 28.17 2015-01-31 12:56:40.000 031 33494.86 628.06 49996.10 28.17 2015-01-31 12:56:41.000 031 33494.79 628.06 49996.10 28.17 2015-01-31 12:56:42.000 031 33494.83 628.07 49996.10 28.17 2015-01-31 12:56:43.000 031 33494.79 628.07 49996.10 28.17 2015-01-31 12:56:44.000 031 33494.81 628.08 49996.10 28.17 2015-01-31 12:56:45.000 031 33494.76 628.08 49996.10 28.17 2015-01-31 12:56:46.000 031 33494.87 628.04 49996.10 28.17 2015-01-31 12:56:47.000 031 33494.88 628.01 49996.10 28.17 2015-01-31 12:56:48.000 031 33494.85 628.06 49996.10 28.17 2015-01-31 12:56:49.000 031 33494.79 628.01 49996.10 28.17 2015-01-31 12:56:50.000 031 33494.74 628.00 49996.10 28.17 2015-01-31 12:56:51.000 031 33494.83 627.98 49996.10 28.17 2015-01-31 12:56:52.000 031 33494.75 628.05 49996.10 28.17 2015-01-31 12:56:53.000 031 33494.65 628.03 49996.10 28.17 2015-01-31 12:56:54.000 031 33494.77 628.07 49996.10 28.17 2015-01-31 12:56:54.000 031 33494.72 628.09 49996.10 28.17 2015-01-31 12:56:56.000 031 33494.76 628.02 49996.10 28.17 2015-01-31 12:56:57.000 031 33494.60 628.06 49996.10 28.17 2015-01-31 12:56:58.000 031 33494.62 628.06 49996.10 28.17 2015-01-31 12:56:59.000 031 33494.63 628.05 49996.10 28.17 2015-01-31 12:57:00.000 031 33494.54 628.05 49996.10 28.17 2015-01-31 12:57:01.000 031 33494.53 628.09 49996.10 28.17 2015-01-31 12:57:02.000 031 33494.53 628.05 49996.10 28.17 2015-01-31 12:57:03.000 031 33494.49 628.06 49996.10 28.17 2015-01-31 12:57:04.000 031 33494.50 628.10 49996.10 28.17 2015-01-31 12:57:05.000 031 33494.53 628.12 49996.10 28.17 2015-01-31 12:57:06.000 031 33494.38 628.12 49996.10 28.17 2015-01-31 12:57:07.000 031 33494.41 628.09 49996.10 28.17 2015-01-31 12:57:07.000 031 33494.30 628.09 49996.10 28.17 2015-01-31 12:57:09.000 031 33494.34 628.10 49996.10 28.17 2015-01-31 12:57:10.000 031 33494.28 628.12 49996.10 28.17 2015-01-31 12:57:11.000 031 33494.30 628.11 49996.10 28.17 2015-01-31 12:57:12.000 031 33494.32 628.16 49996.10 28.17 2015-01-31 12:57:13.000 031 33494.35 628.13 49996.10 28.17 2015-01-31 12:57:14.000 031 33494.32 628.17 49996.10 28.17 2015-01-31 12:57:15.000 031 33494.42 628.19 49996.10 28.17 2015-01-31 12:57:16.000 031 33494.23 628.14 49996.10 28.17 2015-01-31 12:57:17.000 031 33494.28 628.12 49996.10 28.17 2015-01-31 12:57:18.000 031 33494.28 628.15 49996.10 28.17 2015-01-31 12:57:19.000 031 33494.29 628.17 49996.10 28.17 2015-01-31 12:57:20.000 031 33494.28 628.18 49996.10 28.17 2015-01-31 12:57:21.000 031 33494.30 628.21 49996.10 28.17 2015-01-31 12:57:22.000 031 33494.19 628.22 49996.10 28.17 2015-01-31 12:57:23.000 031 33494.24 628.19 49996.10 28.17 2015-01-31 12:57:24.000 031 33494.19 628.21 49996.10 28.17 2015-01-31 12:57:25.000 031 33494.20 628.18 49996.10 28.17 2015-01-31 12:57:26.000 031 33494.20 628.15 49996.10 28.17 2015-01-31 12:57:27.000 031 33494.15 628.14 49996.10 28.17 2015-01-31 12:57:28.000 031 33494.20 628.09 49996.10 28.17 2015-01-31 12:57:29.000 031 33494.22 628.08 49996.10 28.17 2015-01-31 12:57:30.000 031 33494.24 628.06 49996.10 28.17 2015-01-31 12:57:31.000 031 33494.23 628.07 49996.10 28.17 2015-01-31 12:57:32.000 031 33494.32 628.07 49996.10 28.17 2015-01-31 12:57:33.000 031 33494.23 628.00 49996.10 28.17 2015-01-31 12:57:34.000 031 33494.32 628.01 49996.10 28.17 2015-01-31 12:57:35.000 031 33494.32 627.99 49996.10 28.17 2015-01-31 12:57:36.000 031 33494.42 627.91 49996.10 28.17 2015-01-31 12:57:37.000 031 33494.41 627.92 49996.10 28.17 2015-01-31 12:57:38.000 031 33494.54 627.96 49996.10 28.17 2015-01-31 12:57:39.000 031 33494.34 627.95 49996.10 28.17 2015-01-31 12:57:40.000 031 33494.46 627.98 49996.10 28.17 2015-01-31 12:57:41.000 031 33494.46 627.99 49996.10 28.17 2015-01-31 12:57:42.000 031 33494.47 628.00 49996.10 28.17 2015-01-31 12:57:43.000 031 33494.43 627.97 49996.10 28.17 2015-01-31 12:57:44.000 031 33494.39 628.01 49996.10 28.17 2015-01-31 12:57:45.000 031 33494.43 628.00 49996.10 28.17 2015-01-31 12:57:46.000 031 33494.29 627.97 49996.10 28.17 2015-01-31 12:57:47.000 031 33494.31 627.96 49996.10 28.17 2015-01-31 12:57:48.000 031 33494.41 627.99 49996.10 28.17 2015-01-31 12:57:48.000 031 33494.31 627.89 49996.10 28.17 2015-01-31 12:57:50.000 031 33494.26 627.94 49996.10 28.17 2015-01-31 12:57:51.000 031 33494.33 627.95 49996.10 28.17 2015-01-31 12:57:52.000 031 33494.22 627.97 49996.10 28.17 2015-01-31 12:57:53.000 031 33494.13 627.98 49996.10 28.17 2015-01-31 12:57:54.000 031 33494.22 628.01 49996.10 28.17 2015-01-31 12:57:55.000 031 33494.13 628.11 49996.10 28.17 2015-01-31 12:57:56.000 031 33494.03 628.06 49996.10 28.17 2015-01-31 12:57:57.000 031 33494.00 628.14 49996.10 28.17 2015-01-31 12:57:58.000 031 33494.02 628.20 49996.10 28.17 2015-01-31 12:57:59.000 031 33493.93 628.22 49996.10 28.17 2015-01-31 12:58:00.000 031 33493.90 628.29 49996.10 28.17 2015-01-31 12:58:01.000 031 33493.85 628.28 49996.10 28.17 2015-01-31 12:58:01.000 031 33493.75 628.28 49996.10 28.17 2015-01-31 12:58:03.000 031 33493.81 628.30 49996.10 28.17 2015-01-31 12:58:04.000 031 33493.72 628.32 49996.10 28.17 2015-01-31 12:58:05.000 031 33493.69 628.33 49996.10 28.17 2015-01-31 12:58:06.000 031 33493.75 628.34 49996.10 28.17 2015-01-31 12:58:07.000 031 33493.66 628.35 49996.10 28.17 2015-01-31 12:58:08.000 031 33493.62 628.37 49996.10 28.17 2015-01-31 12:58:09.000 031 33493.75 628.35 49996.10 28.17 2015-01-31 12:58:10.000 031 33493.57 628.35 49996.10 28.17 2015-01-31 12:58:11.000 031 33493.63 628.34 49996.10 28.17 2015-01-31 12:58:12.000 031 33493.66 628.36 49996.10 28.17 2015-01-31 12:58:13.000 031 33493.72 628.35 49996.10 28.17 2015-01-31 12:58:14.000 031 33493.61 628.37 49996.10 28.17 2015-01-31 12:58:15.000 031 33493.57 628.32 49996.10 28.17 2015-01-31 12:58:16.000 031 33493.76 628.29 49996.10 28.17 2015-01-31 12:58:17.000 031 33493.71 628.27 49996.10 28.17 2015-01-31 12:58:18.000 031 33493.67 628.33 49996.10 28.17 2015-01-31 12:58:19.000 031 33493.64 628.28 49996.10 28.17 2015-01-31 12:58:20.000 031 33493.76 628.26 49996.10 28.17 2015-01-31 12:58:21.000 031 33493.66 628.28 49996.10 28.17 2015-01-31 12:58:22.000 031 33493.68 628.27 49996.10 28.17 2015-01-31 12:58:23.000 031 33493.70 628.23 49996.10 28.17 2015-01-31 12:58:24.000 031 33493.65 628.26 49996.10 28.17 2015-01-31 12:58:25.000 031 33493.67 628.20 49996.10 28.17 2015-01-31 12:58:26.000 031 33493.70 628.21 49996.10 28.17 2015-01-31 12:58:27.000 031 33493.63 628.16 49996.10 28.17 2015-01-31 12:58:28.000 031 33493.63 628.15 49996.10 28.17 2015-01-31 12:58:29.000 031 33493.66 628.17 49996.10 28.17 2015-01-31 12:58:30.000 031 33493.61 628.12 49996.10 28.17 2015-01-31 12:58:31.000 031 33493.66 628.13 49996.10 28.17 2015-01-31 12:58:32.000 031 33493.74 628.08 49996.10 28.17 2015-01-31 12:58:33.000 031 33493.72 628.12 49996.10 28.17 2015-01-31 12:58:34.000 031 33493.89 628.05 49996.10 28.17 2015-01-31 12:58:35.000 031 33493.79 628.03 49996.10 28.17 2015-01-31 12:58:36.000 031 33493.76 628.02 49996.10 28.17 2015-01-31 12:58:37.000 031 33493.73 628.08 49996.10 28.17 2015-01-31 12:58:38.000 031 33493.75 628.02 49996.10 28.17 2015-01-31 12:58:39.000 031 33493.85 628.08 49996.10 28.17 2015-01-31 12:58:40.000 031 33493.80 628.12 49996.10 28.17 2015-01-31 12:58:41.000 031 33493.78 628.12 49996.10 28.17 2015-01-31 12:58:42.000 031 33493.79 628.11 49996.10 28.17 2015-01-31 12:58:42.000 031 33493.74 628.15 49996.10 28.17 2015-01-31 12:58:44.000 031 33493.68 628.12 49996.10 28.17 2015-01-31 12:58:45.000 031 33493.73 628.14 49996.10 28.17 2015-01-31 12:58:46.000 031 33493.73 628.16 49996.10 28.17 2015-01-31 12:58:47.000 031 33493.73 628.13 49996.10 28.17 2015-01-31 12:58:48.000 031 33493.70 628.15 49996.10 28.17 2015-01-31 12:58:49.000 031 33493.70 628.11 49996.10 28.17 2015-01-31 12:58:50.000 031 33493.68 628.14 49996.10 28.17 2015-01-31 12:58:51.000 031 33493.73 628.15 49996.10 28.17 2015-01-31 12:58:52.000 031 33493.74 628.11 49996.10 28.17 2015-01-31 12:58:53.000 031 33493.73 628.03 49996.10 28.17 2015-01-31 12:58:54.000 031 33493.65 628.05 49996.10 28.17 2015-01-31 12:58:55.000 031 33493.76 628.04 49996.10 28.17 2015-01-31 12:58:55.000 031 33493.83 628.00 49996.10 28.17 2015-01-31 12:58:57.000 031 33493.73 628.04 49996.10 28.17 2015-01-31 12:58:58.000 031 33493.72 628.01 49996.10 28.17 2015-01-31 12:58:59.000 031 33493.73 627.94 49996.10 28.17 2015-01-31 12:59:00.000 031 33493.72 627.95 49996.10 28.17 2015-01-31 12:59:01.000 031 33493.69 628.00 49996.10 28.17 2015-01-31 12:59:02.000 031 33493.69 627.97 49996.10 28.17 2015-01-31 12:59:03.000 031 33493.86 627.95 49996.10 28.17 2015-01-31 12:59:04.000 031 33493.66 627.97 49996.10 28.17 2015-01-31 12:59:05.000 031 33493.67 628.01 49996.10 28.17 2015-01-31 12:59:06.000 031 33493.72 628.00 49996.10 28.17 2015-01-31 12:59:07.000 031 33493.59 628.00 49996.10 28.17 2015-01-31 12:59:08.000 031 33493.72 628.05 49996.10 28.17 2015-01-31 12:59:09.000 031 33493.54 628.04 49996.10 28.17 2015-01-31 12:59:10.000 031 33493.54 628.05 49996.10 28.17 2015-01-31 12:59:11.000 031 33493.56 628.04 49996.10 28.17 2015-01-31 12:59:12.000 031 33493.44 628.15 49996.10 28.17 2015-01-31 12:59:13.000 031 33493.44 628.16 49996.10 28.17 2015-01-31 12:59:14.000 031 33493.49 628.19 49996.10 28.17 2015-01-31 12:59:15.000 031 33493.39 628.16 49996.10 28.17 2015-01-31 12:59:16.000 031 33493.26 628.18 49996.10 28.17 2015-01-31 12:59:17.000 031 33493.31 628.22 49996.10 28.17 2015-01-31 12:59:18.000 031 33493.23 628.28 49996.10 28.17 2015-01-31 12:59:19.000 031 33493.27 628.31 49996.10 28.17 2015-01-31 12:59:20.000 031 33493.26 628.33 49996.10 28.17 2015-01-31 12:59:21.000 031 33493.26 628.32 49996.10 28.17 2015-01-31 12:59:22.000 031 33493.25 628.37 49996.10 28.17 2015-01-31 12:59:23.000 031 33493.17 628.37 49996.10 28.17 2015-01-31 12:59:24.000 031 33493.11 628.35 49996.10 28.17 2015-01-31 12:59:25.000 031 33493.21 628.34 49996.10 28.17 2015-01-31 12:59:26.000 031 33493.08 628.34 49996.10 28.17 2015-01-31 12:59:27.000 031 33493.18 628.34 49996.10 28.17 2015-01-31 12:59:28.000 031 33493.11 628.30 49996.10 28.17 2015-01-31 12:59:29.000 031 33493.14 628.27 49996.10 28.17 2015-01-31 12:59:30.000 031 33493.09 628.27 49996.10 28.17 2015-01-31 12:59:31.000 031 33493.10 628.26 49996.10 28.17 2015-01-31 12:59:32.000 031 33493.13 628.22 49996.10 28.17 2015-01-31 12:59:33.000 031 33493.23 628.24 49996.10 28.17 2015-01-31 12:59:34.000 031 33493.06 628.17 49996.10 28.17 2015-01-31 12:59:35.000 031 33493.09 628.16 49996.10 28.17 2015-01-31 12:59:36.000 031 33493.05 628.18 49996.10 28.17 2015-01-31 12:59:36.000 031 33493.05 628.23 49996.10 28.17 2015-01-31 12:59:38.000 031 33493.05 628.19 49996.10 28.17 2015-01-31 12:59:39.000 031 33493.11 628.22 49996.10 28.17 2015-01-31 12:59:40.000 031 33493.01 628.22 49996.10 28.17 2015-01-31 12:59:41.000 031 33492.98 628.24 49996.10 28.17 2015-01-31 12:59:42.000 031 33493.06 628.27 49996.10 28.17 2015-01-31 12:59:43.000 031 33493.04 628.25 49996.10 28.17 2015-01-31 12:59:44.000 031 33493.04 628.32 49996.10 28.17 2015-01-31 12:59:45.000 031 33492.90 628.34 49996.10 28.17 2015-01-31 12:59:46.000 031 33492.96 628.34 49996.10 28.17 2015-01-31 12:59:47.000 031 33492.92 628.35 49996.10 28.17 2015-01-31 12:59:48.000 031 33492.92 628.40 49996.10 28.17 2015-01-31 12:59:49.000 031 33492.86 628.35 49996.10 28.17 2015-01-31 12:59:49.000 031 33492.89 628.42 49996.10 28.17 2015-01-31 12:59:51.000 031 33492.92 628.39 49996.10 28.17 2015-01-31 12:59:52.000 031 33492.90 628.35 49996.10 28.17 2015-01-31 12:59:53.000 031 33492.80 628.37 49996.10 28.17 2015-01-31 12:59:54.000 031 33492.83 628.31 49996.10 28.17 2015-01-31 12:59:55.000 031 33492.84 628.35 49996.10 28.17 2015-01-31 12:59:56.000 031 33492.77 628.28 49996.10 28.17 2015-01-31 12:59:57.000 031 33492.62 628.31 49996.10 28.17 2015-01-31 12:59:58.000 031 33492.90 628.32 49996.10 28.17 2015-01-31 12:59:59.000 031 33492.77 628.30 49996.10 28.17 2015-01-31 13:00:00.000 031 33492.77 628.26 49996.10 28.17 2015-01-31 13:00:01.000 031 33492.72 628.27 49996.10 28.17 2015-01-31 13:00:02.000 031 33492.84 628.26 49996.10 28.17 2015-01-31 13:00:03.000 031 33492.71 628.24 49996.10 28.17 2015-01-31 13:00:04.000 031 33492.68 628.28 49996.10 28.17 2015-01-31 13:00:05.000 031 33492.71 628.32 49996.10 28.17 2015-01-31 13:00:06.000 031 33492.69 628.30 49996.10 28.17 2015-01-31 13:00:07.000 031 33492.66 628.38 49996.10 28.17 2015-01-31 13:00:08.000 031 33492.63 628.32 49996.10 28.17 2015-01-31 13:00:09.000 031 33492.58 628.35 49996.10 28.17 2015-01-31 13:00:10.000 031 33492.45 628.38 49996.10 28.17 2015-01-31 13:00:11.000 031 33492.50 628.36 49996.10 28.17 2015-01-31 13:00:12.000 031 33492.48 628.38 49996.10 28.17 2015-01-31 13:00:13.000 031 33492.44 628.36 49996.10 28.17 2015-01-31 13:00:14.000 031 33492.39 628.33 49996.10 28.17 2015-01-31 13:00:15.000 031 33492.43 628.33 49996.10 28.17 2015-01-31 13:00:16.000 031 33492.49 628.32 49996.10 28.17 2015-01-31 13:00:17.000 031 33492.43 628.32 49996.10 28.17 2015-01-31 13:00:18.000 031 33492.29 628.36 49996.10 28.17 2015-01-31 13:00:19.000 031 33492.41 628.31 49996.10 28.17 2015-01-31 13:00:20.000 031 33492.33 628.35 49996.10 28.17 2015-01-31 13:00:21.000 031 33492.43 628.29 49996.10 28.17 2015-01-31 13:00:22.000 031 33492.44 628.25 49996.10 28.17 2015-01-31 13:00:23.000 031 33492.41 628.26 49996.10 28.17 2015-01-31 13:00:24.000 031 33492.39 628.21 49996.10 28.17 2015-01-31 13:00:25.000 031 33492.38 628.20 49996.10 28.17 2015-01-31 13:00:26.000 031 33492.45 628.16 49996.10 28.17 2015-01-31 13:00:27.000 031 33492.39 628.12 49996.10 28.17 2015-01-31 13:00:28.000 031 33492.44 628.11 49996.10 28.17 2015-01-31 13:00:29.000 031 33492.48 628.12 49996.10 28.17 2015-01-31 13:00:30.000 031 33492.48 628.12 49996.10 28.17 2015-01-31 13:00:30.000 031 33492.47 628.07 49996.10 28.17 2015-01-31 13:00:32.000 031 33492.42 628.09 49996.10 28.17 2015-01-31 13:00:33.000 031 33492.36 628.08 49996.10 28.17 2015-01-31 13:00:34.000 031 33492.33 628.17 49996.10 28.17 2015-01-31 13:00:35.000 031 33492.32 628.16 49996.10 28.17 2015-01-31 13:00:36.000 031 33492.26 628.17 49996.10 28.17 2015-01-31 13:00:37.000 031 33492.20 628.24 49996.10 28.17 2015-01-31 13:00:38.000 031 33492.12 628.22 49996.10 28.17 2015-01-31 13:00:39.000 031 33492.28 628.27 49996.10 28.17 2015-01-31 13:00:40.000 031 33492.11 628.30 49996.10 28.17 2015-01-31 13:00:41.000 031 33492.04 628.28 49996.10 28.17 2015-01-31 13:00:42.000 031 33492.05 628.27 49996.10 28.17 2015-01-31 13:00:43.000 031 33492.05 628.30 49996.10 28.17 2015-01-31 13:00:43.000 031 33492.02 628.28 49996.10 28.17 2015-01-31 13:00:45.000 031 33492.08 628.28 49996.10 28.17 2015-01-31 13:00:46.000 031 33492.05 628.28 49996.10 28.17 2015-01-31 13:00:47.000 031 33492.04 628.27 49996.10 28.17 2015-01-31 13:00:48.000 031 33492.04 628.26 49996.10 28.17 2015-01-31 13:00:49.000 031 33492.11 628.24 49996.10 28.17 2015-01-31 13:00:50.000 031 33492.01 628.24 49996.10 28.17 2015-01-31 13:00:51.000 031 33492.08 628.19 49996.10 28.17 2015-01-31 13:00:52.000 031 33492.04 628.16 49996.10 28.17 2015-01-31 13:00:53.000 031 33492.12 628.14 49996.10 28.17 2015-01-31 13:00:54.000 031 33492.14 628.15 49996.10 28.17 2015-01-31 13:00:55.000 031 33492.10 628.09 49996.10 28.17 2015-01-31 13:00:56.000 031 33492.13 628.06 49996.10 28.17 2015-01-31 13:00:57.000 031 33492.17 627.96 49996.10 28.17 2015-01-31 13:00:58.000 031 33492.21 627.90 49996.10 28.17 2015-01-31 13:00:59.000 031 33492.10 627.92 49996.10 28.17 2015-01-31 13:01:00.000 031 33492.10 627.91 49996.10 28.17 2015-01-31 13:01:01.000 031 33492.16 627.87 49996.10 28.17 2015-01-31 13:01:02.000 031 33492.17 627.88 49996.10 28.17 2015-01-31 13:01:03.000 031 33492.26 627.84 49996.10 28.17 2015-01-31 13:01:04.000 031 33492.15 627.89 49996.10 28.17 2015-01-31 13:01:05.000 031 33492.18 627.85 49996.10 28.17 2015-01-31 13:01:06.000 031 33492.14 627.85 49996.10 28.17 2015-01-31 13:01:07.000 031 33492.10 627.91 49996.10 28.17 2015-01-31 13:01:08.000 031 33492.26 627.89 49996.10 28.17 2015-01-31 13:01:09.000 031 33492.13 627.94 49996.10 28.17 2015-01-31 13:01:10.000 031 33492.10 627.92 49996.10 28.17 2015-01-31 13:01:11.000 031 33492.21 627.92 49996.10 28.17 2015-01-31 13:01:12.000 031 33491.98 627.92 49996.10 28.17 2015-01-31 13:01:13.000 031 33492.01 627.91 49996.10 28.17 2015-01-31 13:01:14.000 031 33491.99 627.84 49996.10 28.17 2015-01-31 13:01:15.000 031 33492.10 627.91 49996.10 28.17 2015-01-31 13:01:16.000 031 33491.97 627.83 49996.10 28.17 2015-01-31 13:01:17.000 031 33492.03 627.79 49996.10 28.17 2015-01-31 13:01:18.000 031 33492.13 627.78 49996.10 28.17 2015-01-31 13:01:19.000 031 33492.00 627.79 49996.10 28.17 2015-01-31 13:01:20.000 031 33492.05 627.76 49996.10 28.17 2015-01-31 13:01:21.000 031 33492.21 627.74 49996.10 28.17 2015-01-31 13:01:22.000 031 33492.16 627.71 49996.10 28.17 2015-01-31 13:01:23.000 031 33492.17 627.70 49996.10 28.17 2015-01-31 13:01:24.000 031 33492.22 627.69 49996.10 28.17 2015-01-31 13:01:24.000 031 33492.23 627.71 49996.10 28.17 2015-01-31 13:01:26.000 031 33492.10 627.67 49996.10 28.17 2015-01-31 13:01:27.000 031 33492.09 627.69 49996.10 28.17 2015-01-31 13:01:28.000 031 33492.19 627.72 49996.10 28.17 2015-01-31 13:01:29.000 031 33492.07 627.73 49996.10 28.17 2015-01-31 13:01:30.000 031 33492.10 627.66 49996.10 28.17 2015-01-31 13:01:31.000 031 33492.07 627.73 49996.10 28.17 2015-01-31 13:01:32.000 031 33492.01 627.70 49996.10 28.17 2015-01-31 13:01:33.000 031 33492.01 627.66 49996.10 28.17 2015-01-31 13:01:34.000 031 33492.02 627.67 49996.10 28.17 2015-01-31 13:01:35.000 031 33492.01 627.66 49996.10 28.17 2015-01-31 13:01:36.000 031 33492.02 627.70 49996.10 28.17 2015-01-31 13:01:37.000 031 33491.96 627.73 49996.10 28.17 2015-01-31 13:01:37.000 031 33492.00 627.67 49996.10 28.17 2015-01-31 13:01:39.000 031 33491.99 627.77 49996.10 28.17 2015-01-31 13:01:40.000 031 33491.98 627.76 49996.10 28.17 2015-01-31 13:01:41.000 031 33492.10 627.77 49996.10 28.17 2015-01-31 13:01:42.000 031 33492.17 627.76 49996.10 28.17 2015-01-31 13:01:43.000 031 33492.10 627.71 49996.10 28.17 2015-01-31 13:01:44.000 031 33492.11 627.81 49996.10 28.17 2015-01-31 13:01:45.000 031 33492.15 627.72 49996.10 28.17 2015-01-31 13:01:46.000 031 33492.24 627.72 49996.10 28.17 2015-01-31 13:01:47.000 031 33492.21 627.69 49996.10 28.17 2015-01-31 13:01:48.000 031 33492.23 627.63 49996.10 28.17 2015-01-31 13:01:49.000 031 33492.35 627.57 49996.10 28.17 2015-01-31 13:01:50.000 031 33492.32 627.59 49996.10 28.17 2015-01-31 13:01:51.000 031 33492.46 627.49 49996.10 28.17 2015-01-31 13:01:52.000 031 33492.46 627.43 49996.10 28.17 2015-01-31 13:01:53.000 031 33492.42 627.39 49996.10 28.17 2015-01-31 13:01:54.000 031 33492.58 627.30 49996.10 28.17 2015-01-31 13:01:55.000 031 33492.73 627.22 49996.10 28.17 2015-01-31 13:01:56.000 031 33492.64 627.20 49996.10 28.17 2015-01-31 13:01:57.000 031 33492.79 627.17 49996.10 28.17 2015-01-31 13:01:58.000 031 33492.83 627.08 49996.10 28.17 2015-01-31 13:01:59.000 031 33492.72 627.07 49996.10 28.17 2015-01-31 13:02:00.000 031 33492.79 627.05 49996.10 28.17 2015-01-31 13:02:01.000 031 33492.81 627.07 49996.10 28.17 2015-01-31 13:02:02.000 031 33492.96 627.02 49996.10 28.17 2015-01-31 13:02:03.000 031 33492.77 627.03 49996.10 28.17 2015-01-31 13:02:04.000 031 33493.00 627.03 49996.10 28.17 2015-01-31 13:02:05.000 031 33492.83 626.99 49996.10 28.17 2015-01-31 13:02:06.000 031 33492.88 627.04 49996.10 28.17 2015-01-31 13:02:07.000 031 33492.94 627.01 49996.10 28.17 2015-01-31 13:02:08.000 031 33492.99 627.04 49996.10 28.17 2015-01-31 13:02:09.000 031 33492.76 627.04 49996.10 28.17 2015-01-31 13:02:10.000 031 33492.98 627.02 49996.10 28.17 2015-01-31 13:02:11.000 031 33492.93 627.01 49996.10 28.17 2015-01-31 13:02:12.000 031 33492.89 627.08 49996.10 28.17 2015-01-31 13:02:13.000 031 33492.87 627.05 49996.10 28.17 2015-01-31 13:02:14.000 031 33492.80 627.02 49996.10 28.17 2015-01-31 13:02:15.000 031 33492.87 627.02 49996.10 28.17 2015-01-31 13:02:16.000 031 33493.02 626.99 49996.10 28.17 2015-01-31 13:02:17.000 031 33492.89 627.00 49996.10 28.17 2015-01-31 13:02:18.000 031 33492.94 627.01 49996.10 28.17 2015-01-31 13:02:18.000 031 33492.97 626.97 49996.10 28.17 2015-01-31 13:02:20.000 031 33493.00 626.95 49996.10 28.17 2015-01-31 13:02:21.000 031 33492.98 626.94 49996.10 28.17 2015-01-31 13:02:22.000 031 33492.93 626.91 49996.10 28.17 2015-01-31 13:02:23.000 031 33492.98 626.85 49996.10 28.17 2015-01-31 13:02:24.000 031 33493.15 626.82 49996.10 28.17 2015-01-31 13:02:25.000 031 33493.18 626.73 49996.10 28.17 2015-01-31 13:02:26.000 031 33493.10 626.75 49996.10 28.17 2015-01-31 13:02:27.000 031 33493.18 626.71 49996.10 28.17 2015-01-31 13:02:28.000 031 33493.34 626.63 49996.10 28.17 2015-01-31 13:02:29.000 031 33493.26 626.67 49996.10 28.17 2015-01-31 13:02:30.000 031 33493.32 626.62 49996.10 28.17 2015-01-31 13:02:31.000 031 33493.32 626.56 49996.10 28.17 2015-01-31 13:02:31.000 031 33493.36 626.55 49996.10 28.17 2015-01-31 13:02:33.000 031 33493.35 626.55 49996.10 28.17 2015-01-31 13:02:34.000 031 33493.42 626.54 49996.10 28.17 2015-01-31 13:02:35.000 031 33493.37 626.52 49996.10 28.17 2015-01-31 13:02:36.000 031 33493.35 626.50 49996.10 28.17 2015-01-31 13:02:37.000 031 33493.32 626.51 49996.10 28.17 2015-01-31 13:02:38.000 031 33493.38 626.46 49996.10 28.17 2015-01-31 13:02:39.000 031 33493.27 626.48 49996.10 28.17 2015-01-31 13:02:40.000 031 33493.20 626.51 49996.10 28.17 2015-01-31 13:02:41.000 031 33493.21 626.55 49996.10 28.17 2015-01-31 13:02:42.000 031 33493.12 626.60 49996.10 28.17 2015-01-31 13:02:43.000 031 33493.16 626.65 49996.10 28.17 2015-01-31 13:02:44.000 031 33493.10 626.64 49996.10 28.17 2015-01-31 13:02:45.000 031 33492.99 626.71 49996.10 28.17 2015-01-31 13:02:46.000 031 33493.07 626.75 49996.10 28.17 2015-01-31 13:02:47.000 031 33492.95 626.77 49996.10 28.17 2015-01-31 13:02:48.000 031 33493.04 626.79 49996.10 28.17 2015-01-31 13:02:49.000 031 33492.88 626.81 49996.10 28.17 2015-01-31 13:02:50.000 031 33492.88 626.83 49996.10 28.17 2015-01-31 13:02:51.000 031 33492.89 626.84 49996.10 28.17 2015-01-31 13:02:52.000 031 33492.84 626.84 49996.10 28.17 2015-01-31 13:02:53.000 031 33492.79 626.79 49996.10 28.17 2015-01-31 13:02:54.000 031 33492.84 626.79 49996.10 28.17 2015-01-31 13:02:55.000 031 33492.80 626.77 49996.10 28.17 2015-01-31 13:02:56.000 031 33492.73 626.77 49996.10 28.17 2015-01-31 13:02:57.000 031 33492.93 626.73 49996.10 28.17 2015-01-31 13:02:58.000 031 33492.88 626.70 49996.10 28.17 2015-01-31 13:02:59.000 031 33492.82 626.67 49996.10 28.17 2015-01-31 13:03:00.000 031 33492.85 626.65 49996.10 28.17 2015-01-31 13:03:01.000 031 33492.86 626.63 49996.10 28.17 2015-01-31 13:03:02.000 031 33492.80 626.64 49996.10 28.17 2015-01-31 13:03:03.000 031 33492.82 626.65 49996.10 28.17 2015-01-31 13:03:04.000 031 33492.80 626.64 49996.10 28.17 2015-01-31 13:03:05.000 031 33492.82 626.61 49996.10 28.17 2015-01-31 13:03:06.000 031 33492.87 626.62 49996.10 28.17 2015-01-31 13:03:07.000 031 33492.82 626.58 49996.10 28.17 2015-01-31 13:03:08.000 031 33492.76 626.58 49996.10 28.17 2015-01-31 13:03:09.000 031 33492.86 626.63 49996.10 28.17 2015-01-31 13:03:10.000 031 33492.78 626.62 49996.10 28.17 2015-01-31 13:03:11.000 031 33492.81 626.63 49996.10 28.17 2015-01-31 13:03:12.000 031 33492.85 626.62 49996.10 28.17 2015-01-31 13:03:12.000 031 33492.82 626.58 49996.10 28.17 2015-01-31 13:03:14.000 031 33492.74 626.55 49996.10 28.17 2015-01-31 13:03:15.000 031 33492.92 626.54 49996.10 28.17 2015-01-31 13:03:16.000 031 33492.79 626.50 49996.10 28.17 2015-01-31 13:03:17.000 031 33492.83 626.54 49996.10 28.17 2015-01-31 13:03:18.000 031 33492.78 626.54 49996.10 28.17 2015-01-31 13:03:19.000 031 33492.76 626.56 49996.10 28.17 2015-01-31 13:03:20.000 031 33492.79 626.56 49996.10 28.17 2015-01-31 13:03:21.000 031 33492.74 626.61 49996.10 28.17 2015-01-31 13:03:22.000 031 33492.76 626.60 49996.10 28.17 2015-01-31 13:03:23.000 031 33492.67 626.63 49996.10 28.17 2015-01-31 13:03:24.000 031 33492.61 626.67 49996.10 28.17 2015-01-31 13:03:25.000 031 33492.68 626.73 49996.10 28.17 2015-01-31 13:03:25.000 031 33492.57 626.71 49996.10 28.17 2015-01-31 13:03:27.000 031 33492.60 626.75 49996.10 28.17 2015-01-31 13:03:28.000 031 33492.48 626.70 49996.10 28.17 2015-01-31 13:03:29.000 031 33492.50 626.68 49996.10 28.17 2015-01-31 13:03:30.000 031 33492.46 626.74 49996.10 28.17 2015-01-31 13:03:31.000 031 33492.40 626.72 49996.10 28.17 2015-01-31 13:03:32.000 031 33492.38 626.69 49996.10 28.17 2015-01-31 13:03:33.000 031 33492.40 626.70 49996.10 28.17 2015-01-31 13:03:34.000 031 33492.44 626.70 49996.10 28.17 2015-01-31 13:03:35.000 031 33492.34 626.66 49996.10 28.17 2015-01-31 13:03:36.000 031 33492.35 626.66 49996.10 28.17 2015-01-31 13:03:37.000 031 33492.30 626.69 49996.10 28.17 2015-01-31 13:03:38.000 031 33492.37 626.68 49996.10 28.17 2015-01-31 13:03:39.000 031 33492.32 626.74 49996.10 28.17 2015-01-31 13:03:40.000 031 33492.25 626.75 49996.10 28.17 2015-01-31 13:03:41.000 031 33492.27 626.77 49996.10 28.17 2015-01-31 13:03:42.000 031 33492.26 626.83 49996.10 28.17 2015-01-31 13:03:43.000 031 33492.11 626.88 49996.10 28.17 2015-01-31 13:03:44.000 031 33492.09 626.90 49996.10 28.17 2015-01-31 13:03:45.000 031 33492.20 626.96 49996.10 28.17 2015-01-31 13:03:46.000 031 33491.99 626.96 49996.10 28.17 2015-01-31 13:03:47.000 031 33492.02 626.99 49996.10 28.17 2015-01-31 13:03:48.000 031 33491.92 626.98 49996.10 28.17 2015-01-31 13:03:49.000 031 33491.89 627.00 49996.10 28.17 2015-01-31 13:03:50.000 031 33491.87 627.02 49996.10 28.17 2015-01-31 13:03:51.000 031 33491.80 626.98 49996.10 28.17 2015-01-31 13:03:52.000 031 33491.74 626.96 49996.10 28.17 2015-01-31 13:03:53.000 031 33491.75 626.93 49996.10 28.17 2015-01-31 13:03:54.000 031 33491.72 626.92 49996.10 28.17 2015-01-31 13:03:55.000 031 33491.68 626.91 49996.10 28.17 2015-01-31 13:03:56.000 031 33491.64 626.88 49996.10 28.17 2015-01-31 13:03:57.000 031 33491.71 626.88 49996.10 28.17 2015-01-31 13:03:58.000 031 33491.63 626.89 49996.10 28.17 2015-01-31 13:03:59.000 031 33491.63 626.88 49996.10 28.17 2015-01-31 13:04:00.000 031 33491.68 626.88 49996.10 28.17 2015-01-31 13:04:01.000 031 33491.58 626.95 49996.10 28.17 2015-01-31 13:04:02.000 031 33491.65 626.96 49996.10 28.17 2015-01-31 13:04:03.000 031 33491.64 626.95 49996.10 28.17 2015-01-31 13:04:04.000 031 33491.48 626.97 49996.10 28.17 2015-01-31 13:04:05.000 031 33491.49 627.00 49996.10 28.17 2015-01-31 13:04:06.000 031 33491.44 627.01 49996.10 28.17 2015-01-31 13:04:06.000 031 33491.46 627.08 49996.10 28.17 2015-01-31 13:04:08.000 031 33491.36 627.09 49996.10 28.17 2015-01-31 13:04:09.000 031 33491.26 627.08 49996.10 28.17 2015-01-31 13:04:10.000 031 33491.30 627.13 49996.10 28.17 2015-01-31 13:04:11.000 031 33491.26 627.14 49996.10 28.17 2015-01-31 13:04:12.000 031 33491.18 627.13 49996.10 28.17 2015-01-31 13:04:13.000 031 33491.19 627.09 49996.10 28.17 2015-01-31 13:04:14.000 031 33491.24 627.03 49996.10 28.17 2015-01-31 13:04:15.000 031 33491.18 627.03 49996.10 28.17 2015-01-31 13:04:16.000 031 33491.22 626.99 49996.10 28.17 2015-01-31 13:04:17.000 031 33491.18 626.91 49996.10 28.17 2015-01-31 13:04:18.000 031 33491.26 626.91 49996.10 28.17 2015-01-31 13:04:19.000 031 33491.28 626.84 49996.10 28.17 2015-01-31 13:04:19.000 031 33491.32 626.81 49996.10 28.17 2015-01-31 13:04:21.000 031 33491.42 626.77 49996.10 28.17 2015-01-31 13:04:22.000 031 33491.43 626.78 49996.10 28.17 2015-01-31 13:04:23.000 031 33491.47 626.74 49996.10 28.17 2015-01-31 13:04:24.000 031 33491.51 626.68 49996.10 28.17 2015-01-31 13:04:25.000 031 33491.52 626.68 49996.10 28.17 2015-01-31 13:04:26.000 031 33491.56 626.66 49996.10 28.17 2015-01-31 13:04:27.000 031 33491.55 626.67 49996.10 28.17 2015-01-31 13:04:28.000 031 33491.62 626.74 49996.10 28.17 2015-01-31 13:04:29.000 031 33491.55 626.71 49996.10 28.17 2015-01-31 13:04:30.000 031 33491.61 626.74 49996.10 28.17 2015-01-31 13:04:31.000 031 33491.60 626.74 49996.10 28.17 2015-01-31 13:04:32.000 031 33491.59 626.73 49996.10 28.17 2015-01-31 13:04:33.000 031 33491.58 626.75 49996.10 28.17 2015-01-31 13:04:34.000 031 33491.50 626.80 49996.10 28.16 2015-01-31 13:04:35.000 031 33491.49 626.80 49996.10 28.16 2015-01-31 13:04:36.000 031 33491.39 626.84 49996.10 28.16 2015-01-31 13:04:37.000 031 33491.33 626.88 49996.10 28.16 2015-01-31 13:04:38.000 031 33491.34 626.95 49996.10 28.17 2015-01-31 13:04:39.000 031 33491.32 626.91 49996.10 28.16 2015-01-31 13:04:40.000 031 33491.35 626.95 49996.10 28.17 2015-01-31 13:04:41.000 031 33491.28 626.88 49996.10 28.17 2015-01-31 13:04:42.000 031 33491.30 626.90 49996.10 28.17 2015-01-31 13:04:43.000 031 33491.21 626.90 49996.10 28.17 2015-01-31 13:04:44.000 031 33491.22 626.92 49996.10 28.17 2015-01-31 13:04:45.000 031 33491.19 626.84 49996.10 28.17 2015-01-31 13:04:46.000 031 33491.36 626.78 49996.10 28.16 2015-01-31 13:04:47.000 031 33491.21 626.80 49996.10 28.16 2015-01-31 13:04:48.000 031 33491.39 626.70 49996.10 28.16 2015-01-31 13:04:49.000 031 33491.32 626.73 49996.10 28.16 2015-01-31 13:04:50.000 031 33491.30 626.69 49996.10 28.16 2015-01-31 13:04:51.000 031 33491.36 626.63 49996.10 28.16 2015-01-31 13:04:52.000 031 33491.36 626.66 49996.10 28.16 2015-01-31 13:04:53.000 031 33491.40 626.66 49996.10 28.16 2015-01-31 13:04:54.000 031 33491.32 626.66 49996.10 28.16 2015-01-31 13:04:55.000 031 33491.27 626.68 49996.10 28.16 2015-01-31 13:04:56.000 031 33491.19 626.71 49996.10 28.16 2015-01-31 13:04:57.000 031 33491.14 626.76 49996.10 28.17 2015-01-31 13:04:58.000 031 33491.16 626.77 49996.10 28.17 2015-01-31 13:04:59.000 031 33491.11 626.81 49996.10 28.17 2015-01-31 13:05:00.000 031 33491.02 626.81 49996.10 28.17 2015-01-31 13:05:00.000 031 33491.01 626.86 49996.10 28.17 2015-01-31 13:05:02.000 031 33491.03 626.86 49996.10 28.16 2015-01-31 13:05:03.000 031 33490.85 626.88 49996.10 28.16 2015-01-31 13:05:04.000 031 33490.77 626.91 49996.10 28.17 2015-01-31 13:05:05.000 031 33490.83 626.86 49996.10 28.16 2015-01-31 13:05:06.000 031 33490.79 626.90 49996.10 28.16 2015-01-31 13:05:07.000 031 33490.81 626.89 49996.10 28.17 2015-01-31 13:05:08.000 031 33490.81 626.84 49996.10 28.17 2015-01-31 13:05:09.000 031 33490.77 626.88 49996.10 28.17 2015-01-31 13:05:10.000 031 33490.64 626.89 49996.10 28.16 2015-01-31 13:05:11.000 031 33490.74 626.87 49996.10 28.16 2015-01-31 13:05:12.000 031 33490.68 626.93 49996.10 28.16 2015-01-31 13:05:13.000 031 33490.75 626.89 49996.10 28.17 2015-01-31 13:05:13.000 031 33490.72 626.82 49996.10 28.17 2015-01-31 13:05:15.000 031 33490.68 626.85 49996.10 28.16 2015-01-31 13:05:16.000 031 33490.75 626.83 49996.10 28.16 2015-01-31 13:05:17.000 031 33490.65 626.83 49996.10 28.16 2015-01-31 13:05:18.000 031 33490.74 626.81 49996.10 28.17 2015-01-31 13:05:19.000 031 33490.81 626.76 49996.10 28.16 2015-01-31 13:05:20.000 031 33490.77 626.68 49996.10 28.16 2015-01-31 13:05:21.000 031 33490.61 626.70 49996.10 28.16 2015-01-31 13:05:22.000 031 33490.59 626.65 49996.10 28.16 2015-01-31 13:05:23.000 031 33490.64 626.63 49996.10 28.16 2015-01-31 13:05:24.000 031 33490.60 626.61 49996.10 28.16 2015-01-31 13:05:25.000 031 33490.48 626.70 49996.10 28.16 2015-01-31 13:05:26.000 031 33490.43 626.67 49996.10 28.16 2015-01-31 13:05:27.000 031 33490.48 626.72 49996.10 28.16 2015-01-31 13:05:28.000 031 33490.44 626.74 49996.10 28.16 2015-01-31 13:05:29.000 031 33490.41 626.74 49996.10 28.16 2015-01-31 13:05:30.000 031 33490.29 626.76 49996.10 28.16 2015-01-31 13:05:31.000 031 33490.38 626.84 49996.10 28.16 2015-01-31 13:05:32.000 031 33490.33 626.81 49996.10 28.16 2015-01-31 13:05:33.000 031 33490.25 626.83 49996.10 28.16 2015-01-31 13:05:34.000 031 33490.31 626.86 49996.10 28.16 2015-01-31 13:05:35.000 031 33490.16 626.86 49996.10 28.16 2015-01-31 13:05:36.000 031 33490.02 626.91 49996.10 28.16 2015-01-31 13:05:37.000 031 33490.10 626.90 49996.10 28.16 2015-01-31 13:05:38.000 031 33490.00 626.94 49996.10 28.16 2015-01-31 13:05:39.000 031 33489.91 626.97 49996.10 28.16 2015-01-31 13:05:40.000 031 33489.88 627.03 49996.10 28.16 2015-01-31 13:05:41.000 031 33489.89 627.05 49996.10 28.16 2015-01-31 13:05:42.000 031 33489.89 627.08 49996.10 28.16 2015-01-31 13:05:43.000 031 33489.85 627.13 49996.10 28.16 2015-01-31 13:05:44.000 031 33489.75 627.12 49996.10 28.16 2015-01-31 13:05:45.000 031 33489.85 627.14 49996.10 28.16 2015-01-31 13:05:46.000 031 33489.78 627.21 49996.10 28.16 2015-01-31 13:05:47.000 031 33489.69 627.19 49996.10 28.16 2015-01-31 13:05:48.000 031 33489.80 627.21 49996.10 28.16 2015-01-31 13:05:49.000 031 33489.63 627.15 49996.10 28.16 2015-01-31 13:05:50.000 031 33489.57 627.20 49996.10 28.16 2015-01-31 13:05:51.000 031 33489.63 627.17 49996.10 28.16 2015-01-31 13:05:52.000 031 33489.68 627.16 49996.10 28.16 2015-01-31 13:05:53.000 031 33489.56 627.13 49996.10 28.16 2015-01-31 13:05:54.000 031 33489.52 627.13 49996.10 28.16 2015-01-31 13:05:54.000 031 33489.57 627.13 49996.10 28.16 2015-01-31 13:05:56.000 031 33489.48 627.07 49996.10 28.16 2015-01-31 13:05:57.000 031 33489.56 627.13 49996.10 28.16 2015-01-31 13:05:58.000 031 33489.64 627.08 49996.10 28.16 2015-01-31 13:05:59.000 031 33489.55 627.06 49996.10 28.16 2015-01-31 13:06:00.000 031 33489.63 627.01 49996.10 28.16 2015-01-31 13:06:01.000 031 33489.72 627.03 49996.10 28.16 2015-01-31 13:06:02.000 031 33489.57 627.03 49996.10 28.16 2015-01-31 13:06:03.000 031 33489.78 626.99 49996.10 28.16 2015-01-31 13:06:04.000 031 33489.76 626.97 49996.10 28.16 2015-01-31 13:06:05.000 031 33489.76 626.90 49996.10 28.16 2015-01-31 13:06:06.000 031 33489.81 626.90 49996.10 28.16 2015-01-31 13:06:07.000 031 33489.85 626.88 49996.10 28.16 2015-01-31 13:06:07.000 031 33489.87 626.84 49996.10 28.16 2015-01-31 13:06:09.000 031 33489.95 626.81 49996.10 28.16 2015-01-31 13:06:10.000 031 33490.04 626.81 49996.10 28.16 2015-01-31 13:06:11.000 031 33489.93 626.75 49996.10 28.16 2015-01-31 13:06:12.000 031 33490.02 626.74 49996.10 28.16 2015-01-31 13:06:13.000 031 33490.09 626.75 49996.10 28.16 2015-01-31 13:06:14.000 031 33490.19 626.72 49996.10 28.16 2015-01-31 13:06:15.000 031 33490.10 626.75 49996.10 28.16 2015-01-31 13:06:16.000 031 33490.24 626.75 49996.10 28.16 2015-01-31 13:06:17.000 031 33490.09 626.79 49996.10 28.16 2015-01-31 13:06:18.000 031 33490.23 626.77 49996.10 28.16 2015-01-31 13:06:19.000 031 33490.22 626.75 49996.10 28.16 2015-01-31 13:06:20.000 031 33490.19 626.75 49996.10 28.16 2015-01-31 13:06:21.000 031 33490.17 626.74 49996.10 28.16 2015-01-31 13:06:22.000 031 33490.22 626.76 49996.10 28.16 2015-01-31 13:06:23.000 031 33490.13 626.75 49996.10 28.16 2015-01-31 13:06:24.000 031 33490.29 626.74 49996.10 28.16 2015-01-31 13:06:25.000 031 33490.28 626.72 49996.10 28.16 2015-01-31 13:06:26.000 031 33490.22 626.70 49996.10 28.16 2015-01-31 13:06:27.000 031 33490.30 626.69 49996.10 28.16 2015-01-31 13:06:28.000 031 33490.23 626.72 49996.10 28.16 2015-01-31 13:06:29.000 031 33490.18 626.70 49996.10 28.16 2015-01-31 13:06:30.000 031 33490.25 626.69 49996.10 28.16 2015-01-31 13:06:31.000 031 33490.26 626.68 49996.10 28.16 2015-01-31 13:06:32.000 031 33490.31 626.63 49996.10 28.16 2015-01-31 13:06:33.000 031 33490.28 626.64 49996.10 28.16 2015-01-31 13:06:34.000 031 33490.27 626.57 49996.10 28.16 2015-01-31 13:06:35.000 031 33490.26 626.54 49996.10 28.16 2015-01-31 13:06:36.000 031 33490.29 626.56 49996.10 28.16 2015-01-31 13:06:37.000 031 33490.44 626.59 49996.10 28.16 2015-01-31 13:06:38.000 031 33490.29 626.56 49996.10 28.16 2015-01-31 13:06:39.000 031 33490.33 626.55 49996.10 28.16 2015-01-31 13:06:40.000 031 33490.43 626.55 49996.10 28.16 2015-01-31 13:06:41.000 031 33490.40 626.56 49996.10 28.16 2015-01-31 13:06:42.000 031 33490.32 626.58 49996.10 28.16 2015-01-31 13:06:43.000 031 33490.33 626.59 49996.10 28.16 2015-01-31 13:06:44.000 031 33490.32 626.61 49996.10 28.16 2015-01-31 13:06:45.000 031 33490.25 626.63 49996.10 28.16 2015-01-31 13:06:46.000 031 33490.18 626.70 49996.10 28.16 2015-01-31 13:06:47.000 031 33490.18 626.71 49996.10 28.16 2015-01-31 13:06:48.000 031 33490.12 626.81 49996.10 28.16 2015-01-31 13:06:48.000 031 33490.14 626.79 49996.10 28.16 2015-01-31 13:06:50.000 031 33489.96 626.87 49996.10 28.16 2015-01-31 13:06:51.000 031 33489.97 626.93 49996.10 28.16 2015-01-31 13:06:52.000 031 33489.96 626.92 49996.10 28.16 2015-01-31 13:06:53.000 031 33489.81 626.91 49996.10 28.16 2015-01-31 13:06:54.000 031 33489.83 626.99 49996.10 28.16 2015-01-31 13:06:55.000 031 33489.84 627.08 49996.10 28.16 2015-01-31 13:06:56.000 031 33489.88 627.05 49996.10 28.16 2015-01-31 13:06:57.000 031 33489.81 627.10 49996.10 28.16 2015-01-31 13:06:58.000 031 33489.66 627.08 49996.10 28.16 2015-01-31 13:06:59.000 031 33489.66 627.09 49996.10 28.16 2015-01-31 13:07:00.000 031 33489.69 627.13 49996.10 28.16 2015-01-31 13:07:01.000 031 33489.75 627.14 49996.10 28.16 2015-01-31 13:07:01.000 031 33489.68 627.11 49996.10 28.16 2015-01-31 13:07:03.000 031 33489.62 627.12 49996.10 28.16 2015-01-31 13:07:04.000 031 33489.75 627.11 49996.10 28.16 2015-01-31 13:07:05.000 031 33489.60 627.04 49996.10 28.16 2015-01-31 13:07:06.000 031 33489.64 626.99 49996.10 28.16 2015-01-31 13:07:07.000 031 33489.65 626.99 49996.10 28.16 2015-01-31 13:07:08.000 031 33489.66 626.97 49996.10 28.16 2015-01-31 13:07:09.000 031 33489.58 626.98 49996.10 28.16 2015-01-31 13:07:10.000 031 33489.81 626.94 49996.10 28.16 2015-01-31 13:07:11.000 031 33489.81 626.95 49996.10 28.16 2015-01-31 13:07:12.000 031 33489.79 626.92 49996.10 28.16 2015-01-31 13:07:13.000 031 33489.82 626.88 49996.10 28.17 2015-01-31 13:07:14.000 031 33489.64 626.90 49996.10 28.16 2015-01-31 13:07:15.000 031 33489.79 626.91 49996.10 28.16 2015-01-31 13:07:16.000 031 33489.74 626.93 49996.10 28.16 2015-01-31 13:07:17.000 031 33489.72 626.97 49996.10 28.16 2015-01-31 13:07:18.000 031 33489.68 626.98 49996.10 28.16 2015-01-31 13:07:19.000 031 33489.64 627.00 49996.10 28.16 2015-01-31 13:07:20.000 031 33489.53 627.01 49996.10 28.16 2015-01-31 13:07:21.000 031 33489.62 627.02 49996.10 28.16 2015-01-31 13:07:22.000 031 33489.43 627.00 49996.10 28.16 2015-01-31 13:07:23.000 031 33489.45 626.98 49996.10 28.16 2015-01-31 13:07:24.000 031 33489.36 627.04 49996.10 28.16 2015-01-31 13:07:25.000 031 33489.35 627.07 49996.10 28.16 2015-01-31 13:07:26.000 031 33489.35 627.06 49996.10 28.16 2015-01-31 13:07:27.000 031 33489.19 627.08 49996.10 28.16 2015-01-31 13:07:28.000 031 33489.38 627.09 49996.10 28.16 2015-01-31 13:07:29.000 031 33489.25 627.08 49996.10 28.16 2015-01-31 13:07:30.000 031 33489.27 627.10 49996.10 28.17 2015-01-31 13:07:31.000 031 33489.23 627.08 49996.10 28.16 2015-01-31 13:07:32.000 031 33489.25 627.13 49996.10 28.16 2015-01-31 13:07:33.000 031 33489.26 627.12 49996.10 28.16 2015-01-31 13:07:34.000 031 33489.20 627.17 49996.10 28.16 2015-01-31 13:07:35.000 031 33489.06 627.17 49996.10 28.16 2015-01-31 13:07:36.000 031 33489.15 627.19 49996.10 28.16 2015-01-31 13:07:37.000 031 33489.16 627.14 49996.10 28.16 2015-01-31 13:07:38.000 031 33489.17 627.19 49996.10 28.16 2015-01-31 13:07:39.000 031 33489.04 627.21 49996.10 28.17 2015-01-31 13:07:40.000 031 33489.12 627.24 49996.10 28.16 2015-01-31 13:07:41.000 031 33489.01 627.22 49996.10 28.16 2015-01-31 13:07:42.000 031 33489.06 627.22 49996.10 28.17 2015-01-31 13:07:42.000 031 33489.04 627.27 49996.10 28.17 2015-01-31 13:07:44.000 031 33489.06 627.25 49996.10 28.17 2015-01-31 13:07:45.000 031 33489.04 627.22 49996.10 28.17 2015-01-31 13:07:46.000 031 33488.89 627.23 49996.10 28.16 2015-01-31 13:07:47.000 031 33488.88 627.23 49996.10 28.16 2015-01-31 13:07:48.000 031 33489.00 627.23 49996.10 28.17 2015-01-31 13:07:49.000 031 33489.01 627.23 49996.10 28.17 2015-01-31 13:07:50.000 031 33488.95 627.25 49996.10 28.16 2015-01-31 13:07:51.000 031 33488.96 627.29 49996.10 28.16 2015-01-31 13:07:52.000 031 33488.87 627.29 49996.10 28.16 2015-01-31 13:07:53.000 031 33488.85 627.28 49996.10 28.16 2015-01-31 13:07:54.000 031 33488.85 627.29 49996.10 28.17 2015-01-31 13:07:55.000 031 33488.79 627.34 49996.10 28.17 2015-01-31 13:07:55.000 031 33488.82 627.34 49996.10 28.17 2015-01-31 13:07:57.000 031 33488.78 627.28 49996.10 28.16 2015-01-31 13:07:58.000 031 33488.59 627.30 49996.10 28.17 2015-01-31 13:07:59.000 031 33488.71 627.32 49996.10 28.17 2015-01-31 13:08:00.000 031 33488.73 627.34 49996.10 28.17 2015-01-31 13:08:01.000 031 33488.63 627.36 49996.10 28.17 2015-01-31 13:08:02.000 031 33488.56 627.29 49996.10 28.17 2015-01-31 13:08:03.000 031 33488.73 627.33 49996.10 28.16 2015-01-31 13:08:04.000 031 33488.63 627.29 49996.10 28.17 2015-01-31 13:08:05.000 031 33488.66 627.28 49996.10 28.17 2015-01-31 13:08:06.000 031 33488.62 627.29 49996.10 28.17 2015-01-31 13:08:07.000 031 33488.60 627.32 49996.10 28.17 2015-01-31 13:08:08.000 031 33488.54 627.29 49996.10 28.17 2015-01-31 13:08:09.000 031 33488.60 627.27 49996.10 28.17 2015-01-31 13:08:10.000 031 33488.60 627.26 49996.10 28.16 2015-01-31 13:08:11.000 031 33488.57 627.25 49996.10 28.16 2015-01-31 13:08:12.000 031 33488.54 627.30 49996.10 28.17 2015-01-31 13:08:13.000 031 33488.58 627.31 49996.10 28.17 2015-01-31 13:08:14.000 031 33488.46 627.25 49996.10 28.17 2015-01-31 13:08:15.000 031 33488.53 627.23 49996.10 28.17 2015-01-31 13:08:16.000 031 33488.57 627.23 49996.10 28.17 2015-01-31 13:08:17.000 031 33488.53 627.22 49996.10 28.17 2015-01-31 13:08:18.000 031 33488.42 627.25 49996.10 28.17 2015-01-31 13:08:19.000 031 33488.53 627.20 49996.10 28.17 2015-01-31 13:08:20.000 031 33488.35 627.25 49996.10 28.17 2015-01-31 13:08:21.000 031 33488.50 627.22 49996.10 28.17 2015-01-31 13:08:22.000 031 33488.48 627.19 49996.10 28.17 2015-01-31 13:08:23.000 031 33488.49 627.19 49996.10 28.17 2015-01-31 13:08:24.000 031 33488.45 627.23 49996.10 28.17 2015-01-31 13:08:25.000 031 33488.51 627.17 49996.10 28.17 2015-01-31 13:08:26.000 031 33488.50 627.18 49996.10 28.17 2015-01-31 13:08:27.000 031 33488.50 627.15 49996.10 28.17 2015-01-31 13:08:28.000 031 33488.59 627.15 49996.10 28.17 2015-01-31 13:08:29.000 031 33488.55 627.12 49996.10 28.17 2015-01-31 13:08:30.000 031 33488.60 627.15 49996.10 28.17 2015-01-31 13:08:31.000 031 33488.55 627.12 49996.10 28.17 2015-01-31 13:08:32.000 031 33488.59 627.12 49996.10 28.17 2015-01-31 13:08:33.000 031 33488.46 627.13 49996.10 28.17 2015-01-31 13:08:34.000 031 33488.55 627.03 49996.10 28.17 2015-01-31 13:08:35.000 031 33488.46 627.01 49996.10 28.17 2015-01-31 13:08:36.000 031 33488.55 627.03 49996.10 28.17 2015-01-31 13:08:36.000 031 33488.49 626.97 49996.10 28.17 2015-01-31 13:08:38.000 031 33488.53 627.00 49996.10 28.17 2015-01-31 13:08:39.000 031 33488.58 626.99 49996.10 28.17 2015-01-31 13:08:40.000 031 33488.58 626.92 49996.10 28.17 2015-01-31 13:08:41.000 031 33488.48 626.92 49996.10 28.17 2015-01-31 13:08:42.000 031 33488.50 626.93 49996.10 28.17 2015-01-31 13:08:43.000 031 33488.41 626.93 49996.10 28.17 2015-01-31 13:08:44.000 031 33488.28 626.93 49996.10 28.17 2015-01-31 13:08:45.000 031 33488.27 626.94 49996.10 28.17 2015-01-31 13:08:46.000 031 33488.34 627.02 49996.10 28.17 2015-01-31 13:08:47.000 031 33488.31 627.02 49996.10 28.16 2015-01-31 13:08:48.000 031 33488.27 627.02 49996.10 28.17 2015-01-31 13:08:49.000 031 33488.21 627.06 49996.10 28.16 2015-01-31 13:08:49.000 031 33488.19 627.15 49996.10 28.17 2015-01-31 13:08:51.000 031 33488.18 627.13 49996.10 28.16 2015-01-31 13:08:52.000 031 33488.18 627.11 49996.10 28.17 2015-01-31 13:08:53.000 031 33488.08 627.15 49996.10 28.17 2015-01-31 13:08:54.000 031 33488.12 627.16 49996.10 28.16 2015-01-31 13:08:55.000 031 33488.02 627.08 49996.10 28.16 2015-01-31 13:08:56.000 031 33488.04 627.12 49996.10 28.16 2015-01-31 13:08:57.000 031 33488.10 627.11 49996.10 28.16 2015-01-31 13:08:58.000 031 33488.10 627.08 49996.10 28.16 2015-01-31 13:08:59.000 031 33488.12 627.04 49996.10 28.16 2015-01-31 13:09:00.000 031 33488.18 626.96 49996.10 28.16 2015-01-31 13:09:01.000 031 33488.14 626.93 49996.10 28.16 2015-01-31 13:09:02.000 031 33488.16 626.89 49996.10 28.16 2015-01-31 13:09:03.000 031 33488.24 626.88 49996.10 28.16 2015-01-31 13:09:04.000 031 33488.23 626.91 49996.10 28.16 2015-01-31 13:09:05.000 031 33488.24 626.87 49996.10 28.16 2015-01-31 13:09:06.000 031 33488.23 626.88 49996.10 28.16 2015-01-31 13:09:07.000 031 33488.21 626.84 49996.10 28.16 2015-01-31 13:09:08.000 031 33488.12 626.87 49996.10 28.16 2015-01-31 13:09:09.000 031 33488.25 626.92 49996.10 28.16 2015-01-31 13:09:10.000 031 33488.04 626.95 49996.10 28.16 2015-01-31 13:09:11.000 031 33488.01 627.02 49996.10 28.16 2015-01-31 13:09:12.000 031 33487.95 627.03 49996.10 28.16 2015-01-31 13:09:13.000 031 33487.89 627.06 49996.10 28.16 2015-01-31 13:09:14.000 031 33487.75 627.09 49996.10 28.16 2015-01-31 13:09:15.000 031 33487.57 627.08 49996.10 28.16 2015-01-31 13:09:16.000 031 33487.58 627.14 49996.10 28.16 2015-01-31 13:09:17.000 031 33487.57 627.13 49996.10 28.16 2015-01-31 13:09:18.000 031 33487.56 627.14 49996.10 28.16 2015-01-31 13:09:19.000 031 33487.45 627.15 49996.10 28.16 2015-01-31 13:09:20.000 031 33487.51 627.11 49996.10 28.16 2015-01-31 13:09:21.000 031 33487.49 627.16 49996.10 28.16 2015-01-31 13:09:22.000 031 33487.49 627.08 49996.10 28.16 2015-01-31 13:09:23.000 031 33487.42 627.12 49996.10 28.16 2015-01-31 13:09:24.000 031 33487.52 627.11 49996.10 28.16 2015-01-31 13:09:25.000 031 33487.51 627.12 49996.10 28.16 2015-01-31 13:09:26.000 031 33487.62 627.11 49996.10 28.16 2015-01-31 13:09:27.000 031 33487.48 627.11 49996.10 28.16 2015-01-31 13:09:28.000 031 33487.46 627.12 49996.10 28.16 2015-01-31 13:09:29.000 031 33487.61 627.09 49996.10 28.16 2015-01-31 13:09:30.000 031 33487.55 627.10 49996.10 28.16 2015-01-31 13:09:30.000 031 33487.48 627.12 49996.10 28.16 2015-01-31 13:09:32.000 031 33487.51 627.11 49996.10 28.16 2015-01-31 13:09:33.000 031 33487.54 627.07 49996.10 28.16 2015-01-31 13:09:34.000 031 33487.55 627.15 49996.10 28.16 2015-01-31 13:09:35.000 031 33487.50 627.17 49996.10 28.16 2015-01-31 13:09:36.000 031 33487.40 627.16 49996.10 28.16 2015-01-31 13:09:37.000 031 33487.36 627.16 49996.10 28.16 2015-01-31 13:09:38.000 031 33487.36 627.17 49996.10 28.16 2015-01-31 13:09:39.000 031 33487.37 627.17 49996.10 28.16 2015-01-31 13:09:40.000 031 33487.25 627.20 49996.10 28.16 2015-01-31 13:09:41.000 031 33487.33 627.27 49996.10 28.16 2015-01-31 13:09:42.000 031 33487.21 627.27 49996.10 28.16 2015-01-31 13:09:43.000 031 33487.17 627.24 49996.10 28.16 2015-01-31 13:09:43.000 031 33487.17 627.30 49996.10 28.16 2015-01-31 13:09:45.000 031 33487.15 627.31 49996.10 28.16 2015-01-31 13:09:46.000 031 33487.02 627.30 49996.10 28.16 2015-01-31 13:09:47.000 031 33487.14 627.28 49996.10 28.16 2015-01-31 13:09:48.000 031 33486.99 627.27 49996.10 28.16 2015-01-31 13:09:49.000 031 33487.09 627.33 49996.10 28.16 2015-01-31 13:09:50.000 031 33487.11 627.30 49996.10 28.16 2015-01-31 13:09:51.000 031 33487.08 627.32 49996.10 28.16 2015-01-31 13:09:52.000 031 33487.12 627.27 49996.10 28.16 2015-01-31 13:09:53.000 031 33487.00 627.26 49996.10 28.16 2015-01-31 13:09:54.000 031 33487.08 627.22 49996.10 28.16 2015-01-31 13:09:55.000 031 33487.00 627.24 49996.10 28.16 2015-01-31 13:09:56.000 031 33487.09 627.27 49996.10 28.16 2015-01-31 13:09:57.000 031 33487.12 627.22 49996.10 28.16 2015-01-31 13:09:58.000 031 33487.05 627.21 49996.10 28.16 2015-01-31 13:09:59.000 031 33487.00 627.17 49996.10 28.16 2015-01-31 13:10:00.000 031 33487.06 627.16 49996.10 28.16 2015-01-31 13:10:01.000 031 33487.06 627.20 49996.10 28.16 2015-01-31 13:10:02.000 031 33487.06 627.18 49996.10 28.16 2015-01-31 13:10:03.000 031 33487.00 627.21 49996.10 28.16 2015-01-31 13:10:04.000 031 33487.09 627.22 49996.10 28.16 2015-01-31 13:10:05.000 031 33487.02 627.20 49996.10 28.16 2015-01-31 13:10:06.000 031 33487.04 627.20 49996.10 28.16 2015-01-31 13:10:07.000 031 33487.09 627.18 49996.10 28.16 2015-01-31 13:10:08.000 031 33487.09 627.18 49996.10 28.16 2015-01-31 13:10:09.000 031 33487.03 627.14 49996.10 28.16 2015-01-31 13:10:10.000 031 33487.14 627.14 49996.10 28.16 2015-01-31 13:10:11.000 031 33487.02 627.12 49996.10 28.16 2015-01-31 13:10:12.000 031 33486.99 627.06 49996.10 28.16 2015-01-31 13:10:13.000 031 33486.96 627.07 49996.10 28.16 2015-01-31 13:10:14.000 031 33487.01 627.07 49996.10 28.16 2015-01-31 13:10:15.000 031 33487.02 627.06 49996.10 28.16 2015-01-31 13:10:16.000 031 33486.89 627.09 49996.10 28.16 2015-01-31 13:10:17.000 031 33487.04 627.08 49996.10 28.16 2015-01-31 13:10:18.000 031 33486.97 627.06 49996.10 28.16 2015-01-31 13:10:19.000 031 33486.93 627.02 49996.10 28.16 2015-01-31 13:10:20.000 031 33486.87 627.06 49996.10 28.16 2015-01-31 13:10:21.000 031 33486.91 627.07 49996.10 28.16 2015-01-31 13:10:22.000 031 33487.00 627.08 49996.10 28.16 2015-01-31 13:10:23.000 031 33486.83 627.05 49996.10 28.16 2015-01-31 13:10:24.000 031 33486.89 627.07 49996.10 28.16 2015-01-31 13:10:24.000 031 33486.89 627.07 49996.10 28.16 2015-01-31 13:10:26.000 031 33486.87 627.13 49996.10 28.16 2015-01-31 13:10:27.000 031 33486.89 627.13 49996.10 28.16 2015-01-31 13:10:28.000 031 33486.75 627.09 49996.10 28.16 2015-01-31 13:10:29.000 031 33486.83 627.13 49996.10 28.16 2015-01-31 13:10:30.000 031 33486.73 627.14 49996.10 28.16 2015-01-31 13:10:31.000 031 33486.71 627.10 49996.10 28.16 2015-01-31 13:10:32.000 031 33486.73 627.14 49996.10 28.16 2015-01-31 13:10:33.000 031 33486.74 627.14 49996.10 28.16 2015-01-31 13:10:34.000 031 33486.76 627.16 49996.10 28.16 2015-01-31 13:10:35.000 031 33486.69 627.14 49996.10 28.16 2015-01-31 13:10:36.000 031 33486.59 627.12 49996.10 28.16 2015-01-31 13:10:37.000 031 33486.68 627.18 49996.10 28.16 2015-01-31 13:10:37.000 031 33486.56 627.17 49996.10 28.16 2015-01-31 13:10:39.000 031 33486.61 627.17 49996.10 28.16 2015-01-31 13:10:40.000 031 33486.63 627.18 49996.10 28.16 2015-01-31 13:10:41.000 031 33486.52 627.19 49996.10 28.16 2015-01-31 13:10:42.000 031 33486.49 627.19 49996.10 28.16 2015-01-31 13:10:43.000 031 33486.44 627.16 49996.10 28.16 2015-01-31 13:10:44.000 031 33486.43 627.22 49996.10 28.16 2015-01-31 13:10:45.000 031 33486.49 627.25 49996.10 28.16 2015-01-31 13:10:46.000 031 33486.37 627.24 49996.10 28.16 2015-01-31 13:10:47.000 031 33486.30 627.24 49996.10 28.16 2015-01-31 13:10:48.000 031 33486.28 627.30 49996.10 28.16 2015-01-31 13:10:49.000 031 33486.27 627.33 49996.10 28.16 2015-01-31 13:10:50.000 031 33486.15 627.31 49996.10 28.16 2015-01-31 13:10:51.000 031 33486.22 627.34 49996.10 28.16 2015-01-31 13:10:52.000 031 33486.12 627.31 49996.10 28.16 2015-01-31 13:10:53.000 031 33486.07 627.35 49996.10 28.16 2015-01-31 13:10:54.000 031 33486.02 627.31 49996.10 28.16 2015-01-31 13:10:55.000 031 33486.14 627.28 49996.10 28.16 2015-01-31 13:10:56.000 031 33485.92 627.37 49996.10 28.16 2015-01-31 13:10:57.000 031 33485.95 627.31 49996.10 28.16 2015-01-31 13:10:58.000 031 33486.00 627.30 49996.10 28.16 2015-01-31 13:10:59.000 031 33486.04 627.31 49996.10 28.16 2015-01-31 13:11:00.000 031 33486.00 627.34 49996.10 28.16 2015-01-31 13:11:01.000 031 33485.95 627.30 49996.10 28.16 2015-01-31 13:11:02.000 031 33485.93 627.30 49996.10 28.16 2015-01-31 13:11:03.000 031 33485.90 627.30 49996.10 28.16 2015-01-31 13:11:04.000 031 33485.99 627.28 49996.10 28.16 2015-01-31 13:11:05.000 031 33485.82 627.32 49996.10 28.16 2015-01-31 13:11:06.000 031 33485.84 627.29 49996.10 28.16 2015-01-31 13:11:07.000 031 33485.82 627.31 49996.10 28.16 2015-01-31 13:11:08.000 031 33485.88 627.30 49996.10 28.16 2015-01-31 13:11:09.000 031 33485.89 627.31 49996.10 28.16 2015-01-31 13:11:10.000 031 33485.81 627.32 49996.10 28.16 2015-01-31 13:11:11.000 031 33485.84 627.38 49996.10 28.16 2015-01-31 13:11:12.000 031 33485.88 627.33 49996.10 28.16 2015-01-31 13:11:13.000 031 33485.91 627.27 49996.10 28.16 2015-01-31 13:11:14.000 031 33485.77 627.32 49996.10 28.16 2015-01-31 13:11:15.000 031 33485.86 627.31 49996.10 28.16 2015-01-31 13:11:16.000 031 33485.86 627.28 49996.10 28.16 2015-01-31 13:11:17.000 031 33485.87 627.29 49996.10 28.16 2015-01-31 13:11:18.000 031 33485.71 627.30 49996.10 28.16 2015-01-31 13:11:18.000 031 33485.74 627.26 49996.10 28.16 2015-01-31 13:11:20.000 031 33485.68 627.28 49996.10 28.16 2015-01-31 13:11:21.000 031 33485.70 627.26 49996.10 28.16 2015-01-31 13:11:22.000 031 33485.68 627.27 49996.10 28.16 2015-01-31 13:11:23.000 031 33485.60 627.30 49996.10 28.16 2015-01-31 13:11:24.000 031 33485.57 627.27 49996.10 28.16 2015-01-31 13:11:25.000 031 33485.54 627.31 49996.10 28.16 2015-01-31 13:11:26.000 031 33485.49 627.29 49996.10 28.16 2015-01-31 13:11:27.000 031 33485.43 627.33 49996.10 28.16 2015-01-31 13:11:28.000 031 33485.50 627.35 49996.10 28.16 2015-01-31 13:11:29.000 031 33485.46 627.29 49996.10 28.16 2015-01-31 13:11:30.000 031 33485.37 627.26 49996.10 28.16 2015-01-31 13:11:31.000 031 33485.29 627.29 49996.10 28.16 2015-01-31 13:11:31.000 031 33485.25 627.30 49996.10 28.16 2015-01-31 13:11:33.000 031 33485.25 627.27 49996.10 28.16 2015-01-31 13:11:34.000 031 33485.26 627.27 49996.10 28.16 2015-01-31 13:11:35.000 031 33485.24 627.32 49996.10 28.16 2015-01-31 13:11:36.000 031 33485.19 627.31 49996.10 28.16 2015-01-31 13:11:37.000 031 33485.22 627.27 49996.10 28.16 2015-01-31 13:11:38.000 031 33485.20 627.28 49996.10 28.16 2015-01-31 13:11:39.000 031 33485.22 627.28 49996.10 28.16 2015-01-31 13:11:40.000 031 33485.12 627.25 49996.10 28.16 2015-01-31 13:11:41.000 031 33485.16 627.27 49996.10 28.16 2015-01-31 13:11:42.000 031 33485.20 627.30 49996.10 28.16 2015-01-31 13:11:43.000 031 33485.15 627.25 49996.10 28.16 2015-01-31 13:11:44.000 031 33485.21 627.27 49996.10 28.16 2015-01-31 13:11:45.000 031 33485.18 627.26 49996.10 28.16 2015-01-31 13:11:46.000 031 33485.17 627.28 49996.10 28.16 2015-01-31 13:11:47.000 031 33485.16 627.29 49996.10 28.16 2015-01-31 13:11:48.000 031 33485.12 627.23 49996.10 28.16 2015-01-31 13:11:49.000 031 33485.08 627.28 49996.10 28.16 2015-01-31 13:11:50.000 031 33485.09 627.29 49996.10 28.16 2015-01-31 13:11:51.000 031 33485.16 627.28 49996.10 28.16 2015-01-31 13:11:52.000 031 33485.05 627.29 49996.10 28.16 2015-01-31 13:11:53.000 031 33485.10 627.26 49996.10 28.16 2015-01-31 13:11:54.000 031 33484.96 627.20 49996.10 28.16 2015-01-31 13:11:55.000 031 33485.00 627.21 49996.10 28.16 2015-01-31 13:11:56.000 031 33485.02 627.22 49996.10 28.16 2015-01-31 13:11:57.000 031 33484.95 627.18 49996.10 28.16 2015-01-31 13:11:58.000 031 33484.94 627.21 49996.10 28.16 2015-01-31 13:11:59.000 031 33484.92 627.19 49996.10 28.16 2015-01-31 13:12:00.000 031 33484.86 627.13 49996.10 28.16 2015-01-31 13:12:01.000 031 33484.96 627.16 49996.10 28.16 2015-01-31 13:12:02.000 031 33484.99 627.10 49996.10 28.16 2015-01-31 13:12:03.000 031 33484.91 627.08 49996.10 28.16 2015-01-31 13:12:04.000 031 33484.97 627.06 49996.10 28.16 2015-01-31 13:12:05.000 031 33484.85 627.03 49996.10 28.16 2015-01-31 13:12:06.000 031 33484.96 627.00 49996.10 28.16 2015-01-31 13:12:07.000 031 33484.98 626.99 49996.10 28.16 2015-01-31 13:12:08.000 031 33484.89 626.98 49996.10 28.16 2015-01-31 13:12:09.000 031 33484.86 627.01 49996.10 28.16 2015-01-31 13:12:10.000 031 33484.78 626.97 49996.10 28.16 2015-01-31 13:12:11.000 031 33484.93 626.96 49996.10 28.16 2015-01-31 13:12:12.000 031 33484.91 626.95 49996.10 28.16 2015-01-31 13:12:12.000 031 33484.96 626.92 49996.10 28.16 2015-01-31 13:12:14.000 031 33484.94 626.95 49996.10 28.16 2015-01-31 13:12:15.000 031 33484.94 626.89 49996.10 28.16 2015-01-31 13:12:16.000 031 33485.00 626.91 49996.10 28.16 2015-01-31 13:12:17.000 031 33484.94 626.87 49996.10 28.16 2015-01-31 13:12:18.000 031 33484.96 626.83 49996.10 28.16 2015-01-31 13:12:19.000 031 33484.93 626.78 49996.10 28.16 2015-01-31 13:12:20.000 031 33484.90 626.74 49996.10 28.16 2015-01-31 13:12:21.000 031 33484.81 626.75 49996.10 28.16 2015-01-31 13:12:22.000 031 33484.93 626.70 49996.10 28.16 2015-01-31 13:12:23.000 031 33484.86 626.75 49996.10 28.16 2015-01-31 13:12:24.000 031 33484.86 626.71 49996.10 28.16 2015-01-31 13:12:25.000 031 33484.92 626.67 49996.10 28.16 2015-01-31 13:12:25.000 031 33484.82 626.70 49996.10 28.16 2015-01-31 13:12:27.000 031 33484.84 626.64 49996.10 28.16 2015-01-31 13:12:28.000 031 33484.83 626.69 49996.10 28.16 2015-01-31 13:12:29.000 031 33484.76 626.75 49996.10 28.16 2015-01-31 13:12:30.000 031 33484.74 626.75 49996.10 28.16 2015-01-31 13:12:31.000 031 33484.66 626.72 49996.10 28.16 2015-01-31 13:12:32.000 031 33484.66 626.79 49996.10 28.16 2015-01-31 13:12:33.000 031 33484.54 626.81 49996.10 28.16 2015-01-31 13:12:34.000 031 33484.59 626.89 49996.10 28.16 2015-01-31 13:12:35.000 031 33484.29 626.95 49996.10 28.16 2015-01-31 13:12:36.000 031 33484.35 626.94 49996.10 28.16 2015-01-31 13:12:37.000 031 33484.23 627.02 49996.10 28.16 2015-01-31 13:12:38.000 031 33484.16 627.10 49996.10 28.16 2015-01-31 13:12:39.000 031 33484.07 627.07 49996.10 28.16 2015-01-31 13:12:40.000 031 33484.06 627.12 49996.10 28.16 2015-01-31 13:12:41.000 031 33484.12 627.12 49996.10 28.16 2015-01-31 13:12:42.000 031 33484.03 627.12 49996.10 28.16 2015-01-31 13:12:43.000 031 33484.01 627.16 49996.10 28.16 2015-01-31 13:12:44.000 031 33483.92 627.08 49996.10 28.16 2015-01-31 13:12:45.000 031 33483.82 627.08 49996.10 28.16 2015-01-31 13:12:46.000 031 33483.91 627.07 49996.10 28.16 2015-01-31 13:12:47.000 031 33483.79 627.03 49996.10 28.16 2015-01-31 13:12:48.000 031 33483.80 627.01 49996.10 28.16 2015-01-31 13:12:49.000 031 33483.91 626.99 49996.10 28.16 2015-01-31 13:12:50.000 031 33483.98 626.93 49996.10 28.16 2015-01-31 13:12:51.000 031 33483.92 626.97 49996.10 28.16 2015-01-31 13:12:52.000 031 33483.86 626.96 49996.10 28.16 2015-01-31 13:12:53.000 031 33483.99 626.95 49996.10 28.16 2015-01-31 13:12:54.000 031 33483.88 626.91 49996.10 28.16 2015-01-31 13:12:55.000 031 33483.94 626.92 49996.10 28.16 2015-01-31 13:12:56.000 031 33483.90 626.89 49996.10 28.16 2015-01-31 13:12:57.000 031 33483.97 626.91 49996.10 28.16 2015-01-31 13:12:58.000 031 33483.87 626.94 49996.10 28.16 2015-01-31 13:12:59.000 031 33483.89 626.91 49996.10 28.16 2015-01-31 13:13:00.000 031 33483.86 626.91 49996.10 28.16 2015-01-31 13:13:01.000 031 33483.91 626.86 49996.10 28.16 2015-01-31 13:13:02.000 031 33483.78 626.85 49996.10 28.16 2015-01-31 13:13:03.000 031 33483.72 626.78 49996.10 28.16 2015-01-31 13:13:04.000 031 33483.80 626.76 49996.10 28.16 2015-01-31 13:13:05.000 031 33483.88 626.69 49996.10 28.16 2015-01-31 13:13:06.000 031 33483.91 626.66 49996.10 28.16 2015-01-31 13:13:06.000 031 33483.96 626.63 49996.10 28.16 2015-01-31 13:13:08.000 031 33483.99 626.49 49996.10 28.16 2015-01-31 13:13:09.000 031 33483.95 626.46 49996.10 28.16 2015-01-31 13:13:10.000 031 33484.11 626.40 49996.10 28.16 2015-01-31 13:13:11.000 031 33484.29 626.32 49996.10 28.16 2015-01-31 13:13:12.000 031 33484.28 626.26 49996.10 28.16 2015-01-31 13:13:13.000 031 33484.39 626.22 49996.10 28.16 2015-01-31 13:13:14.000 031 33484.50 626.14 49996.10 28.16 2015-01-31 13:13:15.000 031 33484.47 626.10 49996.10 28.16 2015-01-31 13:13:16.000 031 33484.57 626.02 49996.10 28.16 2015-01-31 13:13:17.000 031 33484.66 625.98 49996.10 28.16 2015-01-31 13:13:18.000 031 33484.68 625.92 49996.10 28.16 2015-01-31 13:13:19.000 031 33484.80 625.85 49996.10 28.16 2015-01-31 13:13:19.000 031 33484.85 625.83 49996.10 28.16 2015-01-31 13:13:21.000 031 33484.71 625.83 49996.10 28.16 2015-01-31 13:13:22.000 031 33484.85 625.81 49996.10 28.16 2015-01-31 13:13:23.000 031 33484.83 625.78 49996.10 28.16 2015-01-31 13:13:24.000 031 33484.91 625.70 49996.10 28.16 2015-01-31 13:13:25.000 031 33484.87 625.72 49996.10 28.16 2015-01-31 13:13:26.000 031 33484.98 625.66 49996.10 28.16 2015-01-31 13:13:27.000 031 33484.96 625.65 49996.10 28.16 2015-01-31 13:13:28.000 031 33484.78 625.60 49996.10 28.16 2015-01-31 13:13:29.000 031 33485.07 625.57 49996.10 28.16 2015-01-31 13:13:30.000 031 33484.89 625.55 49996.10 28.16 2015-01-31 13:13:31.000 031 33484.97 625.63 49996.10 28.16 2015-01-31 13:13:32.000 031 33484.98 625.57 49996.10 28.16 2015-01-31 13:13:33.000 031 33484.93 625.56 49996.10 28.16 2015-01-31 13:13:34.000 031 33484.98 625.61 49996.10 28.16 2015-01-31 13:13:35.000 031 33484.98 625.63 49996.10 28.16 2015-01-31 13:13:36.000 031 33484.91 625.61 49996.10 28.16 2015-01-31 13:13:37.000 031 33484.95 625.69 49996.10 28.16 2015-01-31 13:13:38.000 031 33484.85 625.66 49996.10 28.16 2015-01-31 13:13:39.000 031 33484.80 625.72 49996.10 28.16 2015-01-31 13:13:40.000 031 33484.68 625.79 49996.10 28.16 2015-01-31 13:13:41.000 031 33484.61 625.93 49996.10 28.16 2015-01-31 13:13:42.000 031 33484.62 625.95 49996.10 28.16 2015-01-31 13:13:43.000 031 33484.57 625.99 49996.10 28.16 2015-01-31 13:13:44.000 031 33484.43 626.07 49996.10 28.16 2015-01-31 13:13:45.000 031 33484.39 626.12 49996.10 28.16 2015-01-31 13:13:46.000 031 33484.28 626.24 49996.10 28.16 2015-01-31 13:13:47.000 031 33484.12 626.35 49996.10 28.16 2015-01-31 13:13:48.000 031 33484.07 626.39 49996.10 28.16 2015-01-31 13:13:49.000 031 33484.03 626.43 49996.10 28.16 2015-01-31 13:13:50.000 031 33483.96 626.50 49996.10 28.16 2015-01-31 13:13:51.000 031 33483.93 626.56 49996.10 28.16 2015-01-31 13:13:52.000 031 33483.73 626.55 49996.10 28.16 2015-01-31 13:13:53.000 031 33483.78 626.65 49996.10 28.16 2015-01-31 13:13:54.000 031 33483.66 626.67 49996.10 28.16 2015-01-31 13:13:55.000 031 33483.60 626.65 49996.10 28.16 2015-01-31 13:13:56.000 031 33483.54 626.68 49996.10 28.16 2015-01-31 13:13:57.000 031 33483.55 626.65 49996.10 28.16 2015-01-31 13:13:58.000 031 33483.51 626.62 49996.10 28.16 2015-01-31 13:13:59.000 031 33483.43 626.64 49996.10 28.16 2015-01-31 13:14:00.000 031 33483.35 626.69 49996.10 28.16 2015-01-31 13:14:00.000 031 33483.26 626.66 49996.10 28.16 2015-01-31 13:14:02.000 031 33483.26 626.67 49996.10 28.16 2015-01-31 13:14:03.000 031 33483.25 626.67 49996.10 28.16 2015-01-31 13:14:04.000 031 33483.17 626.71 49996.10 28.16 2015-01-31 13:14:05.000 031 33483.29 626.68 49996.10 28.16 2015-01-31 13:14:06.000 031 33483.10 626.70 49996.10 28.16 2015-01-31 13:14:07.000 031 33483.12 626.72 49996.10 28.16 2015-01-31 13:14:08.000 031 33483.13 626.78 49996.10 28.16 2015-01-31 13:14:09.000 031 33483.05 626.75 49996.10 28.16 2015-01-31 13:14:10.000 031 33482.92 626.77 49996.10 28.16 2015-01-31 13:14:11.000 031 33482.99 626.82 49996.10 28.16 2015-01-31 13:14:12.000 031 33482.95 626.79 49996.10 28.16 2015-01-31 13:14:13.000 031 33482.92 626.78 49996.10 28.16 2015-01-31 13:14:13.000 031 33482.87 626.85 49996.10 28.16 2015-01-31 13:14:15.000 031 33482.95 626.80 49996.10 28.16 2015-01-31 13:14:16.000 031 33482.89 626.78 49996.10 28.16 2015-01-31 13:14:17.000 031 33482.82 626.77 49996.10 28.16 2015-01-31 13:14:18.000 031 33482.85 626.78 49996.10 28.16 2015-01-31 13:14:19.000 031 33482.86 626.79 49996.10 28.16 2015-01-31 13:14:20.000 031 33482.84 626.75 49996.10 28.16 2015-01-31 13:14:21.000 031 33482.80 626.65 49996.10 28.16 2015-01-31 13:14:22.000 031 33482.88 626.72 49996.10 28.16 2015-01-31 13:14:23.000 031 33482.90 626.64 49996.10 28.16 2015-01-31 13:14:24.000 031 33482.91 626.68 49996.10 28.16 2015-01-31 13:14:25.000 031 33482.90 626.63 49996.10 28.16 2015-01-31 13:14:26.000 031 33483.00 626.61 49996.10 28.16 2015-01-31 13:14:27.000 031 33482.99 626.63 49996.10 28.16 2015-01-31 13:14:28.000 031 33482.98 626.61 49996.10 28.16 2015-01-31 13:14:29.000 031 33483.07 626.57 49996.10 28.16 2015-01-31 13:14:30.000 031 33483.08 626.57 49996.10 28.16 2015-01-31 13:14:31.000 031 33483.10 626.56 49996.10 28.16 2015-01-31 13:14:32.000 031 33483.21 626.59 49996.10 28.16 2015-01-31 13:14:33.000 031 33483.18 626.58 49996.10 28.16 2015-01-31 13:14:34.000 031 33483.12 626.57 49996.10 28.16 2015-01-31 13:14:35.000 031 33483.27 626.46 49996.10 28.16 2015-01-31 13:14:36.000 031 33483.18 626.44 49996.10 28.16 2015-01-31 13:14:37.000 031 33483.18 626.40 49996.10 28.16 2015-01-31 13:14:38.000 031 33483.23 626.37 49996.10 28.16 2015-01-31 13:14:39.000 031 33483.29 626.35 49996.10 28.16 2015-01-31 13:14:40.000 031 33483.16 626.36 49996.10 28.16 2015-01-31 13:14:41.000 031 33483.38 626.30 49996.10 28.16 2015-01-31 13:14:42.000 031 33483.25 626.26 49996.10 28.16 2015-01-31 13:14:43.000 031 33483.42 626.26 49996.10 28.16 2015-01-31 13:14:44.000 031 33483.40 626.20 49996.10 28.16 2015-01-31 13:14:45.000 031 33483.38 626.22 49996.10 28.16 2015-01-31 13:14:46.000 031 33483.40 626.19 49996.10 28.16 2015-01-31 13:14:47.000 031 33483.44 626.24 49996.10 28.16 2015-01-31 13:14:48.000 031 33483.45 626.17 49996.10 28.16 2015-01-31 13:14:49.000 031 33483.38 626.21 49996.10 28.16 2015-01-31 13:14:50.000 031 33483.36 626.16 49996.10 28.16 2015-01-31 13:14:51.000 031 33483.31 626.21 49996.10 28.16 2015-01-31 13:14:52.000 031 33483.27 626.24 49996.10 28.16 2015-01-31 13:14:53.000 031 33483.33 626.28 49996.10 28.16 2015-01-31 13:14:54.000 031 33483.30 626.28 49996.10 28.16 2015-01-31 13:14:54.000 031 33483.29 626.38 49996.10 28.16 2015-01-31 13:14:56.000 031 33483.31 626.41 49996.10 28.16 2015-01-31 13:14:57.000 031 33483.23 626.43 49996.10 28.16 2015-01-31 13:14:58.000 031 33483.11 626.52 49996.10 28.16 2015-01-31 13:14:59.000 031 33483.11 626.56 49996.10 28.16 2015-01-31 13:15:00.000 031 33483.08 626.59 49996.10 28.16 2015-01-31 13:15:01.000 031 33483.03 626.64 49996.10 28.16 2015-01-31 13:15:02.000 031 33482.99 626.68 49996.10 28.16 2015-01-31 13:15:03.000 031 33483.02 626.69 49996.10 28.16 2015-01-31 13:15:04.000 031 33482.91 626.69 49996.10 28.16 2015-01-31 13:15:05.000 031 33482.96 626.79 49996.10 28.16 2015-01-31 13:15:06.000 031 33482.95 626.75 49996.10 28.16 2015-01-31 13:15:07.000 031 33482.95 626.74 49996.10 28.16 2015-01-31 13:15:07.000 031 33482.99 626.70 49996.10 28.16 2015-01-31 13:15:09.000 031 33482.95 626.74 49996.10 28.16 2015-01-31 13:15:10.000 031 33483.10 626.67 49996.10 28.16 2015-01-31 13:15:11.000 031 33483.05 626.61 49996.10 28.16 2015-01-31 13:15:12.000 031 33483.10 626.58 49996.10 28.16 2015-01-31 13:15:13.000 031 33483.07 626.53 49996.10 28.16 2015-01-31 13:15:14.000 031 33483.19 626.50 49996.10 28.16 2015-01-31 13:15:15.000 031 33483.26 626.51 49996.10 28.16 2015-01-31 13:15:16.000 031 33483.27 626.49 49996.10 28.16 2015-01-31 13:15:17.000 031 33483.36 626.48 49996.10 28.16 2015-01-31 13:15:18.000 031 33483.43 626.50 49996.10 28.16 2015-01-31 13:15:19.000 031 33483.41 626.44 49996.10 28.16 2015-01-31 13:15:20.000 031 33483.42 626.44 49996.10 28.16 2015-01-31 13:15:21.000 031 33483.52 626.43 49996.10 28.16 2015-01-31 13:15:22.000 031 33483.57 626.41 49996.10 28.16 2015-01-31 13:15:23.000 031 33483.62 626.38 49996.10 28.16 2015-01-31 13:15:24.000 031 33483.55 626.38 49996.10 28.16 2015-01-31 13:15:25.000 031 33483.67 626.36 49996.10 28.16 2015-01-31 13:15:26.000 031 33483.75 626.35 49996.10 28.16 2015-01-31 13:15:27.000 031 33483.86 626.33 49996.10 28.16 2015-01-31 13:15:28.000 031 33483.70 626.27 49996.10 28.16 2015-01-31 13:15:29.000 031 33483.84 626.28 49996.10 28.16 2015-01-31 13:15:30.000 031 33483.91 626.24 49996.10 28.16 2015-01-31 13:15:31.000 031 33483.93 626.15 49996.10 28.16 2015-01-31 13:15:32.000 031 33483.97 626.07 49996.10 28.16 2015-01-31 13:15:33.000 031 33484.08 626.06 49996.10 28.16 2015-01-31 13:15:34.000 031 33484.21 626.02 49996.10 28.16 2015-01-31 13:15:35.000 031 33484.16 626.05 49996.10 28.16 2015-01-31 13:15:36.000 031 33484.25 626.03 49996.10 28.16 2015-01-31 13:15:37.000 031 33484.36 626.00 49996.10 28.16 2015-01-31 13:15:38.000 031 33484.35 625.97 49996.10 28.16 2015-01-31 13:15:39.000 031 33484.41 625.97 49996.10 28.16 2015-01-31 13:15:40.000 031 33484.42 625.94 49996.10 28.16 2015-01-31 13:15:41.000 031 33484.39 625.96 49996.10 28.16 2015-01-31 13:15:42.000 031 33484.54 625.97 49996.10 28.16 2015-01-31 13:15:43.000 031 33484.47 625.98 49996.10 28.16 2015-01-31 13:15:44.000 031 33484.48 625.96 49996.10 28.16 2015-01-31 13:15:45.000 031 33484.40 625.97 49996.10 28.16 2015-01-31 13:15:46.000 031 33484.39 626.01 49996.10 28.16 2015-01-31 13:15:47.000 031 33484.36 626.02 49996.10 28.16 2015-01-31 13:15:48.000 031 33484.33 626.05 49996.10 28.16 2015-01-31 13:15:48.000 031 33484.39 626.04 49996.10 28.16 2015-01-31 13:15:50.000 031 33484.27 626.10 49996.10 28.16 2015-01-31 13:15:51.000 031 33484.30 626.13 49996.10 28.16 2015-01-31 13:15:52.000 031 33484.19 626.15 49996.10 28.16 2015-01-31 13:15:53.000 031 33484.19 626.22 49996.10 28.16 2015-01-31 13:15:54.000 031 33484.14 626.25 49996.10 28.16 2015-01-31 13:15:55.000 031 33484.20 626.29 49996.10 28.16 2015-01-31 13:15:56.000 031 33484.16 626.35 49996.10 28.16 2015-01-31 13:15:57.000 031 33483.99 626.38 49996.10 28.16 2015-01-31 13:15:58.000 031 33484.08 626.42 49996.10 28.16 2015-01-31 13:15:59.000 031 33484.05 626.52 49996.10 28.16 2015-01-31 13:16:00.000 031 33483.84 626.52 49996.10 28.16 2015-01-31 13:16:01.000 031 33483.91 626.62 49996.10 28.16 2015-01-31 13:16:01.000 031 33483.94 626.63 49996.10 28.16 2015-01-31 13:16:03.000 031 33483.97 626.65 49996.10 28.16 2015-01-31 13:16:04.000 031 33483.82 626.69 49996.10 28.16 2015-01-31 13:16:05.000 031 33483.80 626.68 49996.10 28.16 2015-01-31 13:16:06.000 031 33483.91 626.68 49996.10 28.16 2015-01-31 13:16:07.000 031 33483.80 626.67 49996.10 28.16 2015-01-31 13:16:08.000 031 33483.84 626.69 49996.10 28.16 2015-01-31 13:16:09.000 031 33483.88 626.71 49996.10 28.16 2015-01-31 13:16:10.000 031 33483.82 626.63 49996.10 28.16 2015-01-31 13:16:11.000 031 33483.84 626.62 49996.10 28.16 2015-01-31 13:16:12.000 031 33483.86 626.62 49996.10 28.16 2015-01-31 13:16:13.000 031 33483.90 626.61 49996.10 28.16 2015-01-31 13:16:14.000 031 33483.88 626.60 49996.10 28.16 2015-01-31 13:16:15.000 031 33483.91 626.55 49996.10 28.16 2015-01-31 13:16:16.000 031 33483.92 626.55 49996.10 28.16 2015-01-31 13:16:17.000 031 33484.04 626.54 49996.10 28.16 2015-01-31 13:16:18.000 031 33483.98 626.52 49996.10 28.16 2015-01-31 13:16:19.000 031 33483.92 626.54 49996.10 28.16 2015-01-31 13:16:20.000 031 33483.93 626.58 49996.10 28.16 2015-01-31 13:16:21.000 031 33483.91 626.57 49996.10 28.16 2015-01-31 13:16:22.000 031 33483.96 626.62 49996.10 28.16 2015-01-31 13:16:23.000 031 33483.99 626.64 49996.10 28.16 2015-01-31 13:16:24.000 031 33483.99 626.67 49996.10 28.16 2015-01-31 13:16:25.000 031 33483.96 626.66 49996.10 28.16 2015-01-31 13:16:26.000 031 33483.96 626.62 49996.10 28.16 2015-01-31 13:16:27.000 031 33483.93 626.58 49996.10 28.16 2015-01-31 13:16:28.000 031 33483.93 626.56 49996.10 28.16 2015-01-31 13:16:29.000 031 33483.96 626.53 49996.10 28.16 2015-01-31 13:16:30.000 031 33483.93 626.50 49996.10 28.16 2015-01-31 13:16:31.000 031 33484.04 626.45 49996.10 28.16 2015-01-31 13:16:32.000 031 33484.07 626.38 49996.10 28.16 2015-01-31 13:16:33.000 031 33484.19 626.32 49996.10 28.16 2015-01-31 13:16:34.000 031 33484.13 626.35 49996.10 28.16 2015-01-31 13:16:35.000 031 33484.22 626.29 49996.10 28.16 2015-01-31 13:16:36.000 031 33484.22 626.27 49996.10 28.16 2015-01-31 13:16:37.000 031 33484.32 626.29 49996.10 28.16 2015-01-31 13:16:38.000 031 33484.38 626.21 49996.10 28.16 2015-01-31 13:16:39.000 031 33484.45 626.25 49996.10 28.16 2015-01-31 13:16:40.000 031 33484.36 626.27 49996.10 28.16 2015-01-31 13:16:41.000 031 33484.45 626.30 49996.10 28.16 2015-01-31 13:16:42.000 031 33484.51 626.29 49996.10 28.16 2015-01-31 13:16:42.000 031 33484.50 626.35 49996.10 28.16 2015-01-31 13:16:44.000 031 33484.50 626.34 49996.10 28.16 2015-01-31 13:16:45.000 031 33484.50 626.35 49996.10 28.16 2015-01-31 13:16:46.000 031 33484.50 626.37 49996.10 28.16 2015-01-31 13:16:47.000 031 33484.45 626.40 49996.10 28.16 2015-01-31 13:16:48.000 031 33484.45 626.38 49996.10 28.16 2015-01-31 13:16:49.000 031 33484.53 626.39 49996.10 28.16 2015-01-31 13:16:50.000 031 33484.48 626.39 49996.10 28.16 2015-01-31 13:16:51.000 031 33484.45 626.38 49996.10 28.16 2015-01-31 13:16:52.000 031 33484.50 626.39 49996.10 28.16 2015-01-31 13:16:53.000 031 33484.42 626.41 49996.10 28.16 2015-01-31 13:16:54.000 031 33484.51 626.40 49996.10 28.16 2015-01-31 13:16:55.000 031 33484.52 626.39 49996.10 28.16 2015-01-31 13:16:55.000 031 33484.54 626.47 49996.10 28.16 2015-01-31 13:16:57.000 031 33484.57 626.48 49996.10 28.16 2015-01-31 13:16:58.000 031 33484.54 626.51 49996.10 28.16 2015-01-31 13:16:59.000 031 33484.54 626.53 49996.10 28.16 2015-01-31 13:17:00.000 031 33484.50 626.54 49996.10 28.16 2015-01-31 13:17:01.000 031 33484.48 626.59 49996.10 28.16 2015-01-31 13:17:02.000 031 33484.54 626.62 49996.10 28.16 2015-01-31 13:17:03.000 031 33484.53 626.62 49996.10 28.16 2015-01-31 13:17:04.000 031 33484.51 626.67 49996.10 28.16 2015-01-31 13:17:05.000 031 33484.46 626.62 49996.10 28.16 2015-01-31 13:17:06.000 031 33484.40 626.61 49996.10 28.16 2015-01-31 13:17:07.000 031 33484.38 626.66 49996.10 28.16 2015-01-31 13:17:08.000 031 33484.38 626.65 49996.10 28.16 2015-01-31 13:17:09.000 031 33484.26 626.64 49996.10 28.16 2015-01-31 13:17:10.000 031 33484.19 626.64 49996.10 28.16 2015-01-31 13:17:11.000 031 33484.29 626.66 49996.10 28.16 2015-01-31 13:17:12.000 031 33484.22 626.66 49996.10 28.16 2015-01-31 13:17:13.000 031 33484.28 626.67 49996.10 28.16 2015-01-31 13:17:14.000 031 33484.19 626.76 49996.10 28.16 2015-01-31 13:17:15.000 031 33484.18 626.75 49996.10 28.16 2015-01-31 13:17:16.000 031 33484.31 626.74 49996.10 28.16 2015-01-31 13:17:17.000 031 33484.19 626.79 49996.10 28.16 2015-01-31 13:17:18.000 031 33484.23 626.82 49996.10 28.16 2015-01-31 13:17:19.000 031 33484.13 626.83 49996.10 28.16 2015-01-31 13:17:20.000 031 33484.07 626.87 49996.10 28.16 2015-01-31 13:17:21.000 031 33484.11 626.88 49996.10 28.16 2015-01-31 13:17:22.000 031 33484.02 626.92 49996.10 28.16 2015-01-31 13:17:23.000 031 33483.95 626.96 49996.10 28.16 2015-01-31 13:17:24.000 031 33483.96 626.93 49996.10 28.16 2015-01-31 13:17:25.000 031 33484.01 626.97 49996.10 28.16 2015-01-31 13:17:26.000 031 33483.90 626.99 49996.10 28.16 2015-01-31 13:17:27.000 031 33483.82 627.04 49996.10 28.16 2015-01-31 13:17:28.000 031 33483.80 627.02 49996.10 28.16 2015-01-31 13:17:29.000 031 33483.67 627.14 49996.10 28.16 2015-01-31 13:17:30.000 031 33483.71 627.14 49996.10 28.16 2015-01-31 13:17:31.000 031 33483.63 627.13 49996.10 28.16 2015-01-31 13:17:32.000 031 33483.65 627.19 49996.10 28.16 2015-01-31 13:17:33.000 031 33483.55 627.22 49996.10 28.16 2015-01-31 13:17:34.000 031 33483.46 627.29 49996.10 28.16 2015-01-31 13:17:35.000 031 33483.55 627.26 49996.10 28.16 2015-01-31 13:17:36.000 031 33483.48 627.25 49996.10 28.16 2015-01-31 13:17:36.000 031 33483.60 627.30 49996.10 28.16 2015-01-31 13:17:38.000 031 33483.54 627.21 49996.10 28.16 2015-01-31 13:17:39.000 031 33483.53 627.15 49996.10 28.16 2015-01-31 13:17:40.000 031 33483.55 627.10 49996.10 28.16 2015-01-31 13:17:41.000 031 33483.66 627.09 49996.10 28.16 2015-01-31 13:17:42.000 031 33483.67 627.02 49996.10 28.16 2015-01-31 13:17:43.000 031 33483.74 626.96 49996.10 28.16 2015-01-31 13:17:44.000 031 33483.76 626.91 49996.10 28.16 2015-01-31 13:17:45.000 031 33483.60 626.88 49996.10 28.16 2015-01-31 13:17:46.000 031 33483.97 626.80 49996.10 28.16 2015-01-31 13:17:47.000 031 33483.76 626.79 49996.10 28.16 2015-01-31 13:17:48.000 031 33483.96 626.79 49996.10 28.16 2015-01-31 13:17:49.000 031 33484.00 626.76 49996.10 28.16 2015-01-31 13:17:49.000 031 33484.07 626.75 49996.10 28.16 2015-01-31 13:17:51.000 031 33484.01 626.77 49996.10 28.16 2015-01-31 13:17:52.000 031 33484.12 626.79 49996.10 28.16 2015-01-31 13:17:53.000 031 33484.20 626.77 49996.10 28.16 2015-01-31 13:17:54.000 031 33484.15 626.78 49996.10 28.16 2015-01-31 13:17:55.000 031 33484.11 626.75 49996.10 28.16 2015-01-31 13:17:56.000 031 33484.19 626.77 49996.10 28.16 2015-01-31 13:17:57.000 031 33484.22 626.74 49996.10 28.16 2015-01-31 13:17:58.000 031 33484.17 626.73 49996.10 28.16 2015-01-31 13:17:59.000 031 33484.22 626.74 49996.10 28.16 2015-01-31 13:18:00.000 031 33484.19 626.73 49996.10 28.16 2015-01-31 13:18:01.000 031 33484.23 626.70 49996.10 28.16 2015-01-31 13:18:02.000 031 33484.25 626.69 49996.10 28.16 2015-01-31 13:18:03.000 031 33484.22 626.69 49996.10 28.16 2015-01-31 13:18:04.000 031 33484.29 626.68 49996.10 28.16 2015-01-31 13:18:05.000 031 33484.19 626.64 49996.10 28.16 2015-01-31 13:18:06.000 031 33484.24 626.62 49996.10 28.16 2015-01-31 13:18:07.000 031 33484.37 626.60 49996.10 28.16 2015-01-31 13:18:08.000 031 33484.32 626.61 49996.10 28.16 2015-01-31 13:18:09.000 031 33484.32 626.60 49996.10 28.16 2015-01-31 13:18:10.000 031 33484.41 626.60 49996.10 28.16 2015-01-31 13:18:11.000 031 33484.34 626.64 49996.10 28.16 2015-01-31 13:18:12.000 031 33484.33 626.65 49996.10 28.16 2015-01-31 13:18:13.000 031 33484.44 626.61 49996.10 28.16 2015-01-31 13:18:14.000 031 33484.43 626.61 49996.10 28.16 2015-01-31 13:18:15.000 031 33484.40 626.58 49996.10 28.16 2015-01-31 13:18:16.000 031 33484.44 626.61 49996.10 28.16 2015-01-31 13:18:17.000 031 33484.45 626.60 49996.10 28.16 2015-01-31 13:18:18.000 031 33484.50 626.58 49996.10 28.16 2015-01-31 13:18:19.000 031 33484.51 626.54 49996.10 28.16 2015-01-31 13:18:20.000 031 33484.57 626.51 49996.10 28.16 2015-01-31 13:18:21.000 031 33484.54 626.48 49996.10 28.16 2015-01-31 13:18:22.000 031 33484.56 626.47 49996.10 28.16 2015-01-31 13:18:23.000 031 33484.63 626.43 49996.10 28.16 2015-01-31 13:18:24.000 031 33484.59 626.42 49996.10 28.16 2015-01-31 13:18:25.000 031 33484.68 626.41 49996.10 28.16 2015-01-31 13:18:26.000 031 33484.60 626.37 49996.10 28.16 2015-01-31 13:18:27.000 031 33484.60 626.39 49996.10 28.16 2015-01-31 13:18:28.000 031 33484.73 626.42 49996.10 28.16 2015-01-31 13:18:29.000 031 33484.80 626.46 49996.10 28.16 2015-01-31 13:18:30.000 031 33484.68 626.49 49996.10 28.16 2015-01-31 13:18:30.000 031 33484.67 626.52 49996.10 28.16 2015-01-31 13:18:32.000 031 33484.69 626.55 49996.10 28.16 2015-01-31 13:18:33.000 031 33484.68 626.58 49996.10 28.16 2015-01-31 13:18:34.000 031 33484.56 626.61 49996.10 28.16 2015-01-31 13:18:35.000 031 33484.56 626.67 49996.10 28.16 2015-01-31 13:18:36.000 031 33484.51 626.71 49996.10 28.16 2015-01-31 13:18:37.000 031 33484.47 626.68 49996.10 28.16 2015-01-31 13:18:38.000 031 33484.44 626.71 49996.10 28.16 2015-01-31 13:18:39.000 031 33484.41 626.77 49996.10 28.16 2015-01-31 13:18:40.000 031 33484.41 626.80 49996.10 28.16 2015-01-31 13:18:41.000 031 33484.28 626.84 49996.10 28.16 2015-01-31 13:18:42.000 031 33484.31 626.84 49996.10 28.16 2015-01-31 13:18:43.000 031 33484.20 626.90 49996.10 28.16 2015-01-31 13:18:43.000 031 33484.15 626.94 49996.10 28.16 2015-01-31 13:18:45.000 031 33484.13 626.97 49996.10 28.16 2015-01-31 13:18:46.000 031 33483.97 627.05 49996.10 28.16 2015-01-31 13:18:47.000 031 33483.98 627.05 49996.10 28.16 2015-01-31 13:18:48.000 031 33483.89 627.12 49996.10 28.16 2015-01-31 13:18:49.000 031 33483.80 627.21 49996.10 28.16 2015-01-31 13:18:50.000 031 33483.74 627.28 49996.10 28.16 2015-01-31 13:18:51.000 031 33483.70 627.31 49996.10 28.16 2015-01-31 13:18:52.000 031 33483.62 627.36 49996.10 28.16 2015-01-31 13:18:53.000 031 33483.44 627.51 49996.10 28.16 2015-01-31 13:18:54.000 031 33483.40 627.52 49996.10 28.16 2015-01-31 13:18:55.000 031 33483.40 627.55 49996.10 28.16 2015-01-31 13:18:56.000 031 33483.34 627.70 49996.10 28.16 2015-01-31 13:18:57.000 031 33483.23 627.75 49996.10 28.16 2015-01-31 13:18:58.000 031 33483.21 627.80 49996.10 28.16 2015-01-31 13:18:59.000 031 33483.08 627.83 49996.10 28.16 2015-01-31 13:19:00.000 031 33483.01 627.87 49996.10 28.16 2015-01-31 13:19:01.000 031 33483.03 627.84 49996.10 28.16 2015-01-31 13:19:02.000 031 33483.02 627.86 49996.10 28.16 2015-01-31 13:19:03.000 031 33482.94 627.87 49996.10 28.16 2015-01-31 13:19:04.000 031 33482.93 627.79 49996.10 28.16 2015-01-31 13:19:05.000 031 33482.87 627.73 49996.10 28.16 2015-01-31 13:19:06.000 031 33482.92 627.72 49996.10 28.16 2015-01-31 13:19:07.000 031 33482.92 627.66 49996.10 28.16 2015-01-31 13:19:08.000 031 33482.98 627.57 49996.10 28.16 2015-01-31 13:19:09.000 031 33483.01 627.58 49996.10 28.16 2015-01-31 13:19:10.000 031 33483.07 627.54 49996.10 28.16 2015-01-31 13:19:11.000 031 33483.05 627.49 49996.10 28.16 2015-01-31 13:19:12.000 031 33483.08 627.43 49996.10 28.16 2015-01-31 13:19:13.000 031 33483.18 627.46 49996.10 28.16 2015-01-31 13:19:14.000 031 33483.20 627.43 49996.10 28.16 2015-01-31 13:19:15.000 031 33483.24 627.48 49996.10 28.16 2015-01-31 13:19:16.000 031 33483.27 627.43 49996.10 28.16 2015-01-31 13:19:17.000 031 33483.32 627.43 49996.10 28.16 2015-01-31 13:19:18.000 031 33483.26 627.43 49996.10 28.16 2015-01-31 13:19:19.000 031 33483.33 627.41 49996.10 28.16 2015-01-31 13:19:20.000 031 33483.24 627.44 49996.10 28.16 2015-01-31 13:19:21.000 031 33483.25 627.39 49996.10 28.16 2015-01-31 13:19:22.000 031 33483.22 627.36 49996.10 28.16 2015-01-31 13:19:23.000 031 33483.26 627.38 49996.10 28.16 2015-01-31 13:19:24.000 031 33483.15 627.36 49996.10 28.16 2015-01-31 13:19:24.000 031 33483.24 627.35 49996.10 28.16 2015-01-31 13:19:26.000 031 33483.23 627.41 49996.10 28.16 2015-01-31 13:19:27.000 031 33483.19 627.37 49996.10 28.16 2015-01-31 13:19:28.000 031 33483.18 627.41 49996.10 28.16 2015-01-31 13:19:29.000 031 33483.15 627.39 49996.10 28.16 2015-01-31 13:19:30.000 031 33483.18 627.38 49996.10 28.16 2015-01-31 13:19:31.000 031 33483.17 627.40 49996.10 28.16 2015-01-31 13:19:32.000 031 33483.16 627.39 49996.10 28.16 2015-01-31 13:19:33.000 031 33483.17 627.45 49996.10 28.16 2015-01-31 13:19:34.000 031 33483.19 627.44 49996.10 28.16 2015-01-31 13:19:35.000 031 33483.21 627.49 49996.10 28.16 2015-01-31 13:19:36.000 031 33483.17 627.47 49996.10 28.16 2015-01-31 13:19:37.000 031 33483.23 627.52 49996.10 28.16 2015-01-31 13:19:37.000 031 33483.18 627.53 49996.10 28.16 2015-01-31 13:19:39.000 031 33483.22 627.48 49996.10 28.16 2015-01-31 13:19:40.000 031 33483.11 627.50 49996.10 28.16 2015-01-31 13:19:41.000 031 33483.17 627.49 49996.10 28.16 2015-01-31 13:19:42.000 031 33483.17 627.49 49996.10 28.16 2015-01-31 13:19:43.000 031 33483.15 627.48 49996.10 28.16 2015-01-31 13:19:44.000 031 33483.11 627.47 49996.10 28.16 2015-01-31 13:19:45.000 031 33483.13 627.46 49996.10 28.16 2015-01-31 13:19:46.000 031 33483.15 627.45 49996.10 28.16 2015-01-31 13:19:47.000 031 33483.20 627.44 49996.10 28.16 2015-01-31 13:19:48.000 031 33483.08 627.44 49996.10 28.16 2015-01-31 13:19:49.000 031 33483.12 627.45 49996.10 28.16 2015-01-31 13:19:50.000 031 33483.14 627.47 49996.10 28.16 2015-01-31 13:19:51.000 031 33483.17 627.43 49996.10 28.16 2015-01-31 13:19:52.000 031 33483.04 627.45 49996.10 28.16 2015-01-31 13:19:53.000 031 33483.08 627.46 49996.10 28.16 2015-01-31 13:19:54.000 031 33483.08 627.45 49996.10 28.16 2015-01-31 13:19:55.000 031 33483.17 627.45 49996.10 28.16 2015-01-31 13:19:56.000 031 33483.18 627.41 49996.10 28.16 2015-01-31 13:19:57.000 031 33483.17 627.37 49996.10 28.16 2015-01-31 13:19:58.000 031 33483.09 627.36 49996.10 28.16 2015-01-31 13:19:59.000 031 33483.18 627.36 49996.10 28.16 2015-01-31 13:20:00.000 031 33483.12 627.33 49996.10 28.16 2015-01-31 13:20:01.000 031 33483.15 627.33 49996.10 28.16 2015-01-31 13:20:02.000 031 33483.21 627.29 49996.10 28.16 2015-01-31 13:20:03.000 031 33483.20 627.28 49996.10 28.16 2015-01-31 13:20:04.000 031 33483.32 627.37 49996.10 28.16 2015-01-31 13:20:05.000 031 33483.21 627.34 49996.10 28.16 2015-01-31 13:20:06.000 031 33483.21 627.34 49996.10 28.16 2015-01-31 13:20:07.000 031 33483.30 627.37 49996.10 28.16 2015-01-31 13:20:08.000 031 33483.26 627.40 49996.10 28.16 2015-01-31 13:20:09.000 031 33483.21 627.40 49996.10 28.16 2015-01-31 13:20:10.000 031 33483.26 627.45 49996.10 28.16 2015-01-31 13:20:11.000 031 33483.24 627.47 49996.10 28.16 2015-01-31 13:20:12.000 031 33483.17 627.46 49996.10 28.16 2015-01-31 13:20:13.000 031 33483.24 627.50 49996.10 28.16 2015-01-31 13:20:14.000 031 33483.23 627.51 49996.10 28.16 2015-01-31 13:20:15.000 031 33483.20 627.56 49996.10 28.16 2015-01-31 13:20:16.000 031 33483.09 627.54 49996.10 28.16 2015-01-31 13:20:17.000 031 33483.14 627.62 49996.10 28.16 2015-01-31 13:20:18.000 031 33483.05 627.60 49996.10 28.16 2015-01-31 13:20:18.000 031 33483.12 627.60 49996.10 28.16 2015-01-31 13:20:20.000 031 33483.06 627.64 49996.10 28.16 2015-01-31 13:20:21.000 031 33483.02 627.61 49996.10 28.16 2015-01-31 13:20:22.000 031 33483.07 627.66 49996.10 28.16 2015-01-31 13:20:23.000 031 33482.92 627.65 49996.10 28.16 2015-01-31 13:20:24.000 031 33483.04 627.65 49996.10 28.16 2015-01-31 13:20:25.000 031 33483.02 627.65 49996.10 28.16 2015-01-31 13:20:26.000 031 33482.95 627.65 49996.10 28.16 2015-01-31 13:20:27.000 031 33482.99 627.65 49996.10 28.16 2015-01-31 13:20:28.000 031 33483.01 627.63 49996.10 28.16 2015-01-31 13:20:29.000 031 33482.99 627.64 49996.10 28.16 2015-01-31 13:20:30.000 031 33482.97 627.60 49996.10 28.16 2015-01-31 13:20:31.000 031 33482.93 627.63 49996.10 28.16 2015-01-31 13:20:31.000 031 33482.99 627.62 49996.10 28.16 2015-01-31 13:20:33.000 031 33482.92 627.55 49996.10 28.16 2015-01-31 13:20:34.000 031 33483.01 627.58 49996.10 28.16 2015-01-31 13:20:35.000 031 33482.89 627.51 49996.10 28.16 2015-01-31 13:20:36.000 031 33482.90 627.51 49996.10 28.16 2015-01-31 13:20:37.000 031 33482.96 627.55 49996.10 28.16 2015-01-31 13:20:38.000 031 33483.02 627.57 49996.10 28.16 2015-01-31 13:20:39.000 031 33483.01 627.49 49996.10 28.16 2015-01-31 13:20:40.000 031 33483.10 627.56 49996.10 28.16 2015-01-31 13:20:41.000 031 33482.98 627.50 49996.10 28.16 2015-01-31 13:20:42.000 031 33483.00 627.49 49996.10 28.16 2015-01-31 13:20:43.000 031 33483.07 627.46 49996.10 28.16 2015-01-31 13:20:44.000 031 33483.11 627.47 49996.10 28.16 2015-01-31 13:20:45.000 031 33483.01 627.45 49996.10 28.16 2015-01-31 13:20:46.000 031 33483.08 627.38 49996.10 28.16 2015-01-31 13:20:47.000 031 33483.21 627.45 49996.10 28.16 2015-01-31 13:20:48.000 031 33483.06 627.41 49996.10 28.16 2015-01-31 13:20:49.000 031 33483.11 627.39 49996.10 28.16 2015-01-31 13:20:50.000 031 33483.13 627.42 49996.10 28.16 2015-01-31 13:20:51.000 031 33483.15 627.35 49996.10 28.16 2015-01-31 13:20:52.000 031 33483.27 627.34 49996.10 28.16 2015-01-31 13:20:53.000 031 33483.11 627.28 49996.10 28.16 2015-01-31 13:20:54.000 031 33483.15 627.28 49996.10 28.16 2015-01-31 13:20:55.000 031 33483.26 627.32 49996.10 28.16 2015-01-31 13:20:56.000 031 33483.18 627.36 49996.10 28.16 2015-01-31 13:20:57.000 031 33483.22 627.33 49996.10 28.16 2015-01-31 13:20:58.000 031 33483.30 627.38 49996.10 28.16 2015-01-31 13:20:59.000 031 33483.10 627.39 49996.10 28.16 2015-01-31 13:21:00.000 031 33483.17 627.39 49996.10 28.16 2015-01-31 13:21:01.000 031 33483.23 627.41 49996.10 28.16 2015-01-31 13:21:02.000 031 33483.29 627.41 49996.10 28.16 2015-01-31 13:21:03.000 031 33483.25 627.44 49996.10 28.16 2015-01-31 13:21:04.000 031 33483.26 627.41 49996.10 28.16 2015-01-31 13:21:05.000 031 33483.27 627.44 49996.10 28.16 2015-01-31 13:21:06.000 031 33483.35 627.41 49996.10 28.16 2015-01-31 13:21:07.000 031 33483.42 627.35 49996.10 28.16 2015-01-31 13:21:08.000 031 33483.45 627.32 49996.10 28.16 2015-01-31 13:21:09.000 031 33483.43 627.29 49996.10 28.16 2015-01-31 13:21:10.000 031 33483.58 627.30 49996.10 28.16 2015-01-31 13:21:11.000 031 33483.56 627.22 49996.10 28.16 2015-01-31 13:21:12.000 031 33483.55 627.19 49996.10 28.16 2015-01-31 13:21:12.000 031 33483.61 627.16 49996.10 28.16 2015-01-31 13:21:14.000 031 33483.66 627.16 49996.10 28.16 2015-01-31 13:21:15.000 031 33483.78 627.13 49996.10 28.16 2015-01-31 13:21:16.000 031 33483.77 627.10 49996.10 28.16 2015-01-31 13:21:17.000 031 33483.86 627.12 49996.10 28.16 2015-01-31 13:21:18.000 031 33483.78 627.08 49996.10 28.16 2015-01-31 13:21:19.000 031 33483.80 627.11 49996.10 28.16 2015-01-31 13:21:20.000 031 33483.85 627.08 49996.10 28.16 2015-01-31 13:21:21.000 031 33483.85 627.10 49996.10 28.16 2015-01-31 13:21:22.000 031 33483.88 627.11 49996.10 28.16 2015-01-31 13:21:23.000 031 33483.94 627.05 49996.10 28.16 2015-01-31 13:21:24.000 031 33483.82 627.06 49996.10 28.16 2015-01-31 13:21:25.000 031 33483.94 627.06 49996.10 28.16 2015-01-31 13:21:25.000 031 33484.00 627.02 49996.10 28.16 2015-01-31 13:21:27.000 031 33483.98 626.97 49996.10 28.16 2015-01-31 13:21:28.000 031 33484.03 626.94 49996.10 28.16 2015-01-31 13:21:29.000 031 33484.03 626.86 49996.10 28.16 2015-01-31 13:21:30.000 031 33483.99 626.85 49996.10 28.16 2015-01-31 13:21:31.000 031 33484.10 626.80 49996.10 28.16 2015-01-31 13:21:32.000 031 33484.19 626.75 49996.10 28.16 2015-01-31 13:21:33.000 031 33484.23 626.70 49996.10 28.16 2015-01-31 13:21:34.000 031 33484.40 626.72 49996.10 28.16 2015-01-31 13:21:35.000 031 33484.32 626.61 49996.10 28.16 2015-01-31 13:21:36.000 031 33484.40 626.62 49996.10 28.16 2015-01-31 13:21:37.000 031 33484.44 626.63 49996.10 28.16 2015-01-31 13:21:38.000 031 33484.53 626.63 49996.10 28.16 2015-01-31 13:21:39.000 031 33484.54 626.56 49996.10 28.16 2015-01-31 13:21:40.000 031 33484.69 626.59 49996.10 28.16 2015-01-31 13:21:41.000 031 33484.48 626.60 49996.10 28.16 2015-01-31 13:21:42.000 031 33484.53 626.60 49996.10 28.16 2015-01-31 13:21:43.000 031 33484.63 626.65 49996.10 28.16 2015-01-31 13:21:44.000 031 33484.59 626.68 49996.10 28.16 2015-01-31 13:21:45.000 031 33484.55 626.68 49996.10 28.16 2015-01-31 13:21:46.000 031 33484.54 626.71 49996.10 28.16 2015-01-31 13:21:47.000 031 33484.66 626.77 49996.10 28.16 2015-01-31 13:21:48.000 031 33484.56 626.77 49996.10 28.16 2015-01-31 13:21:49.000 031 33484.45 626.76 49996.10 28.16 2015-01-31 13:21:50.000 031 33484.52 626.75 49996.10 28.16 2015-01-31 13:21:51.000 031 33484.58 626.74 49996.10 28.16 2015-01-31 13:21:52.000 031 33484.51 626.74 49996.10 28.16 2015-01-31 13:21:53.000 031 33484.56 626.73 49996.10 28.16 2015-01-31 13:21:54.000 031 33484.50 626.70 49996.10 28.16 2015-01-31 13:21:55.000 031 33484.63 626.67 49996.10 28.16 2015-01-31 13:21:56.000 031 33484.63 626.65 49996.10 28.16 2015-01-31 13:21:57.000 031 33484.67 626.62 49996.10 28.16 2015-01-31 13:21:58.000 031 33484.66 626.62 49996.10 28.16 2015-01-31 13:21:59.000 031 33484.77 626.64 49996.10 28.16 2015-01-31 13:22:00.000 031 33484.70 626.61 49996.10 28.16 2015-01-31 13:22:01.000 031 33484.83 626.56 49996.10 28.16 2015-01-31 13:22:02.000 031 33484.85 626.56 49996.10 28.16 2015-01-31 13:22:03.000 031 33484.86 626.53 49996.10 28.16 2015-01-31 13:22:04.000 031 33484.89 626.51 49996.10 28.16 2015-01-31 13:22:05.000 031 33484.86 626.51 49996.10 28.16 2015-01-31 13:22:06.000 031 33484.81 626.48 49996.10 28.16 2015-01-31 13:22:06.000 031 33484.90 626.49 49996.10 28.16 2015-01-31 13:22:08.000 031 33484.92 626.49 49996.10 28.16 2015-01-31 13:22:09.000 031 33484.88 626.50 49996.10 28.16 2015-01-31 13:22:10.000 031 33484.93 626.46 49996.10 28.16 2015-01-31 13:22:11.000 031 33484.77 626.49 49996.10 28.16 2015-01-31 13:22:12.000 031 33484.86 626.50 49996.10 28.16 2015-01-31 13:22:13.000 031 33484.85 626.49 49996.10 28.16 2015-01-31 13:22:14.000 031 33484.79 626.49 49996.10 28.16 2015-01-31 13:22:15.000 031 33484.73 626.46 49996.10 28.16 2015-01-31 13:22:16.000 031 33484.79 626.50 49996.10 28.16 2015-01-31 13:22:17.000 031 33484.76 626.51 49996.10 28.16 2015-01-31 13:22:18.000 031 33484.69 626.51 49996.10 28.16 2015-01-31 13:22:19.000 031 33484.64 626.57 49996.10 28.16 2015-01-31 13:22:19.000 031 33484.60 626.62 49996.10 28.16 2015-01-31 13:22:21.000 031 33484.61 626.63 49996.10 28.16 2015-01-31 13:22:22.000 031 33484.56 626.63 49996.10 28.16 2015-01-31 13:22:23.000 031 33484.56 626.72 49996.10 28.16 2015-01-31 13:22:24.000 031 33484.48 626.76 49996.10 28.16 2015-01-31 13:22:25.000 031 33484.55 626.76 49996.10 28.16 2015-01-31 13:22:26.000 031 33484.41 626.88 49996.10 28.16 2015-01-31 13:22:27.000 031 33484.44 626.83 49996.10 28.16 2015-01-31 13:22:28.000 031 33484.34 626.94 49996.10 28.16 2015-01-31 13:22:29.000 031 33484.42 626.97 49996.10 28.16 2015-01-31 13:22:30.000 031 33484.34 626.96 49996.10 28.16 2015-01-31 13:22:31.000 031 33484.37 626.97 49996.10 28.16 2015-01-31 13:22:32.000 031 33484.30 627.01 49996.10 28.16 2015-01-31 13:22:33.000 031 33484.25 627.02 49996.10 28.16 2015-01-31 13:22:34.000 031 33484.19 626.99 49996.10 28.16 2015-01-31 13:22:35.000 031 33484.32 627.06 49996.10 28.16 2015-01-31 13:22:36.000 031 33484.26 627.02 49996.10 28.16 2015-01-31 13:22:37.000 031 33484.23 627.04 49996.10 28.16 2015-01-31 13:22:38.000 031 33484.27 627.08 49996.10 28.16 2015-01-31 13:22:39.000 031 33484.23 627.00 49996.10 28.16 2015-01-31 13:22:40.000 031 33484.26 627.01 49996.10 28.16 2015-01-31 13:22:41.000 031 33484.32 626.98 49996.10 28.16 2015-01-31 13:22:42.000 031 33484.17 626.98 49996.10 28.16 2015-01-31 13:22:43.000 031 33484.26 626.93 49996.10 28.16 2015-01-31 13:22:44.000 031 33484.35 626.85 49996.10 28.16 2015-01-31 13:22:45.000 031 33484.26 626.86 49996.10 28.16 2015-01-31 13:22:46.000 031 33484.39 626.83 49996.10 28.16 2015-01-31 13:22:47.000 031 33484.32 626.83 49996.10 28.16 2015-01-31 13:22:48.000 031 33484.27 626.79 49996.10 28.16 2015-01-31 13:22:49.000 031 33484.29 626.77 49996.10 28.16 2015-01-31 13:22:50.000 031 33484.46 626.72 49996.10 28.16 2015-01-31 13:22:51.000 031 33484.38 626.73 49996.10 28.16 2015-01-31 13:22:52.000 031 33484.42 626.72 49996.10 28.16 2015-01-31 13:22:53.000 031 33484.35 626.72 49996.10 28.16 2015-01-31 13:22:54.000 031 33484.33 626.73 49996.10 28.16 2015-01-31 13:22:55.000 031 33484.32 626.72 49996.10 28.16 2015-01-31 13:22:56.000 031 33484.31 626.67 49996.10 28.16 2015-01-31 13:22:57.000 031 33484.30 626.70 49996.10 28.16 2015-01-31 13:22:58.000 031 33484.28 626.67 49996.10 28.16 2015-01-31 13:22:59.000 031 33484.33 626.68 49996.10 28.16 2015-01-31 13:23:00.000 031 33484.32 626.72 49996.10 28.16 2015-01-31 13:23:00.000 031 33484.38 626.73 49996.10 28.16 2015-01-31 13:23:02.000 031 33484.30 626.72 49996.10 28.16 2015-01-31 13:23:03.000 031 33484.22 626.77 49996.10 28.16 2015-01-31 13:23:04.000 031 33484.29 626.73 49996.10 28.16 2015-01-31 13:23:05.000 031 33484.36 626.82 49996.10 28.16 2015-01-31 13:23:06.000 031 33484.17 626.83 49996.10 28.16 2015-01-31 13:23:07.000 031 33484.25 626.82 49996.10 28.16 2015-01-31 13:23:08.000 031 33484.25 626.82 49996.10 28.16 2015-01-31 13:23:09.000 031 33484.29 626.86 49996.10 28.16 2015-01-31 13:23:10.000 031 33484.27 626.85 49996.10 28.16 2015-01-31 13:23:11.000 031 33484.29 626.84 49996.10 28.16 2015-01-31 13:23:12.000 031 33484.26 626.86 49996.10 28.16 2015-01-31 13:23:13.000 031 33484.24 626.84 49996.10 28.16 2015-01-31 13:23:13.000 031 33484.28 626.85 49996.10 28.16 2015-01-31 13:23:15.000 031 33484.35 626.79 49996.10 28.16 2015-01-31 13:23:16.000 031 33484.33 626.76 49996.10 28.16 2015-01-31 13:23:17.000 031 33484.42 626.72 49996.10 28.16 2015-01-31 13:23:18.000 031 33484.39 626.68 49996.10 28.16 2015-01-31 13:23:19.000 031 33484.42 626.62 49996.10 28.16 2015-01-31 13:23:20.000 031 33484.53 626.59 49996.10 28.16 2015-01-31 13:23:21.000 031 33484.57 626.57 49996.10 28.16 2015-01-31 13:23:22.000 031 33484.55 626.51 49996.10 28.16 2015-01-31 13:23:23.000 031 33484.55 626.47 49996.10 28.16 2015-01-31 13:23:24.000 031 33484.76 626.38 49996.10 28.16 2015-01-31 13:23:25.000 031 33484.66 626.34 49996.10 28.16 2015-01-31 13:23:26.000 031 33484.70 626.39 49996.10 28.16 2015-01-31 13:23:27.000 031 33484.79 626.32 49996.10 28.16 2015-01-31 13:23:28.000 031 33484.79 626.31 49996.10 28.16 2015-01-31 13:23:29.000 031 33484.72 626.31 49996.10 28.16 2015-01-31 13:23:30.000 031 33484.82 626.29 49996.10 28.16 2015-01-31 13:23:31.000 031 33484.85 626.27 49996.10 28.16 2015-01-31 13:23:32.000 031 33484.72 626.31 49996.10 28.16 2015-01-31 13:23:33.000 031 33484.72 626.35 49996.10 28.16 2015-01-31 13:23:34.000 031 33484.58 626.35 49996.10 28.16 2015-01-31 13:23:35.000 031 33484.64 626.41 49996.10 28.16 2015-01-31 13:23:36.000 031 33484.47 626.44 49996.10 28.16 2015-01-31 13:23:37.000 031 33484.48 626.44 49996.10 28.16 2015-01-31 13:23:38.000 031 33484.47 626.58 49996.10 28.16 2015-01-31 13:23:39.000 031 33484.34 626.58 49996.10 28.16 2015-01-31 13:23:40.000 031 33484.25 626.69 49996.10 28.16 2015-01-31 13:23:41.000 031 33484.24 626.71 49996.10 28.16 2015-01-31 13:23:42.000 031 33484.14 626.74 49996.10 28.16 2015-01-31 13:23:43.000 031 33484.19 626.75 49996.10 28.16 2015-01-31 13:23:44.000 031 33484.17 626.78 49996.10 28.16 2015-01-31 13:23:45.000 031 33484.08 626.80 49996.10 28.16 2015-01-31 13:23:46.000 031 33484.01 626.83 49996.10 28.16 2015-01-31 13:23:47.000 031 33484.22 626.82 49996.10 28.16 2015-01-31 13:23:48.000 031 33484.13 626.81 49996.10 28.16 2015-01-31 13:23:49.000 031 33484.16 626.79 49996.10 28.16 2015-01-31 13:23:50.000 031 33484.19 626.77 49996.10 28.16 2015-01-31 13:23:51.000 031 33484.21 626.77 49996.10 28.16 2015-01-31 13:23:52.000 031 33484.26 626.73 49996.10 28.16 2015-01-31 13:23:53.000 031 33484.42 626.69 49996.10 28.16 2015-01-31 13:23:54.000 031 33484.44 626.65 49996.10 28.16 2015-01-31 13:23:54.000 031 33484.47 626.63 49996.10 28.16 2015-01-31 13:23:56.000 031 33484.50 626.59 49996.10 28.16 2015-01-31 13:23:57.000 031 33484.58 626.52 49996.10 28.16 2015-01-31 13:23:58.000 031 33484.50 626.54 49996.10 28.16 2015-01-31 13:23:59.000 031 33484.58 626.50 49996.10 28.16 2015-01-31 13:24:00.000 031 33484.64 626.47 49996.10 28.16 2015-01-31 13:24:01.000 031 33484.60 626.47 49996.10 28.16 2015-01-31 13:24:02.000 031 33484.58 626.45 49996.10 28.16 2015-01-31 13:24:03.000 031 33484.52 626.50 49996.10 28.16 2015-01-31 13:24:04.000 031 33484.63 626.47 49996.10 28.16 2015-01-31 13:24:05.000 031 33484.53 626.53 49996.10 28.16 2015-01-31 13:24:06.000 031 33484.59 626.47 49996.10 28.16 2015-01-31 13:24:07.000 031 33484.54 626.50 49996.10 28.16 2015-01-31 13:24:07.000 031 33484.55 626.50 49996.10 28.16 2015-01-31 13:24:09.000 031 33484.56 626.53 49996.10 28.16 2015-01-31 13:24:10.000 031 33484.44 626.56 49996.10 28.16 2015-01-31 13:24:11.000 031 33484.44 626.52 49996.10 28.16 2015-01-31 13:24:12.000 031 33484.53 626.55 49996.10 28.16 2015-01-31 13:24:13.000 031 33484.43 626.52 49996.10 28.16 2015-01-31 13:24:14.000 031 33484.35 626.58 49996.10 28.16 2015-01-31 13:24:15.000 031 33484.45 626.51 49996.10 28.16 2015-01-31 13:24:16.000 031 33484.49 626.47 49996.10 28.16 2015-01-31 13:24:17.000 031 33484.41 626.50 49996.10 28.16 2015-01-31 13:24:18.000 031 33484.31 626.54 49996.10 28.16 2015-01-31 13:24:19.000 031 33484.47 626.51 49996.10 28.16 2015-01-31 13:24:20.000 031 33484.48 626.52 49996.10 28.16 2015-01-31 13:24:21.000 031 33484.47 626.49 49996.10 28.16 2015-01-31 13:24:22.000 031 33484.53 626.47 49996.10 28.16 2015-01-31 13:24:23.000 031 33484.57 626.45 49996.10 28.16 2015-01-31 13:24:24.000 031 33484.69 626.45 49996.10 28.16 2015-01-31 13:24:25.000 031 33484.62 626.44 49996.10 28.16 2015-01-31 13:24:26.000 031 33484.65 626.37 49996.10 28.16 2015-01-31 13:24:27.000 031 33484.66 626.39 49996.10 28.16 2015-01-31 13:24:28.000 031 33484.65 626.35 49996.10 28.16 2015-01-31 13:24:29.000 031 33484.69 626.37 49996.10 28.16 2015-01-31 13:24:30.000 031 33484.82 626.33 49996.10 28.16 2015-01-31 13:24:31.000 031 33484.68 626.30 49996.10 28.16 2015-01-31 13:24:32.000 031 33484.78 626.28 49996.10 28.16 2015-01-31 13:24:33.000 031 33484.83 626.26 49996.10 28.16 2015-01-31 13:24:34.000 031 33484.78 626.23 49996.10 28.16 2015-01-31 13:24:35.000 031 33484.78 626.20 49996.10 28.16 2015-01-31 13:24:36.000 031 33484.92 626.19 49996.10 28.16 2015-01-31 13:24:37.000 031 33484.84 626.21 49996.10 28.16 2015-01-31 13:24:38.000 031 33484.91 626.15 49996.10 28.16 2015-01-31 13:24:39.000 031 33484.94 626.07 49996.10 28.16 2015-01-31 13:24:40.000 031 33484.93 626.11 49996.10 28.16 2015-01-31 13:24:41.000 031 33484.90 626.13 49996.10 28.16 2015-01-31 13:24:42.000 031 33485.06 626.12 49996.10 28.16 2015-01-31 13:24:43.000 031 33484.95 626.10 49996.10 28.16 2015-01-31 13:24:44.000 031 33484.94 626.12 49996.10 28.16 2015-01-31 13:24:45.000 031 33484.99 626.21 49996.10 28.16 2015-01-31 13:24:46.000 031 33484.96 626.19 49996.10 28.16 2015-01-31 13:24:47.000 031 33485.06 626.17 49996.10 28.16 2015-01-31 13:24:48.000 031 33484.92 626.23 49996.10 28.16 2015-01-31 13:24:48.000 031 33484.88 626.22 49996.10 28.16 2015-01-31 13:24:50.000 031 33484.98 626.23 49996.10 28.16 2015-01-31 13:24:51.000 031 33485.04 626.27 49996.10 28.16 2015-01-31 13:24:52.000 031 33485.04 626.26 49996.10 28.16 2015-01-31 13:24:53.000 031 33484.92 626.25 49996.10 28.16 2015-01-31 13:24:54.000 031 33484.85 626.28 49996.10 28.16 2015-01-31 13:24:55.000 031 33484.84 626.26 49996.10 28.16 2015-01-31 13:24:56.000 031 33484.88 626.25 49996.10 28.16 2015-01-31 13:24:57.000 031 33484.97 626.20 49996.10 28.16 2015-01-31 13:24:58.000 031 33484.83 626.18 49996.10 28.16 2015-01-31 13:24:59.000 031 33484.85 626.17 49996.10 28.16 2015-01-31 13:25:00.000 031 33484.86 626.13 49996.10 28.16 2015-01-31 13:25:01.000 031 33484.83 626.09 49996.10 28.16 2015-01-31 13:25:01.000 031 33484.91 626.13 49996.10 28.16 2015-01-31 13:25:03.000 031 33484.96 626.10 49996.10 28.16 2015-01-31 13:25:04.000 031 33484.92 626.13 49996.10 28.16 2015-01-31 13:25:05.000 031 33485.03 626.10 49996.10 28.16 2015-01-31 13:25:06.000 031 33484.97 626.15 49996.10 28.16 2015-01-31 13:25:07.000 031 33485.04 626.12 49996.10 28.16 2015-01-31 13:25:08.000 031 33484.99 626.03 49996.10 28.16 2015-01-31 13:25:09.000 031 33485.03 626.07 49996.10 28.16 2015-01-31 13:25:10.000 031 33484.98 626.06 49996.10 28.16 2015-01-31 13:25:11.000 031 33485.01 626.07 49996.10 28.16 2015-01-31 13:25:12.000 031 33485.04 626.05 49996.10 28.16 2015-01-31 13:25:13.000 031 33484.95 626.06 49996.10 28.16 2015-01-31 13:25:14.000 031 33485.00 626.07 49996.10 28.16 2015-01-31 13:25:15.000 031 33485.03 626.01 49996.10 28.16 2015-01-31 13:25:16.000 031 33484.91 626.02 49996.10 28.16 2015-01-31 13:25:17.000 031 33485.03 625.99 49996.10 28.16 2015-01-31 13:25:18.000 031 33484.91 626.03 49996.10 28.16 2015-01-31 13:25:19.000 031 33484.93 626.01 49996.10 28.16 2015-01-31 13:25:20.000 031 33485.07 625.97 49996.10 28.16 2015-01-31 13:25:21.000 031 33485.00 625.99 49996.10 28.16 2015-01-31 13:25:22.000 031 33484.99 626.00 49996.10 28.16 2015-01-31 13:25:23.000 031 33484.93 625.99 49996.10 28.16 2015-01-31 13:25:24.000 031 33485.04 626.00 49996.10 28.16 2015-01-31 13:25:25.000 031 33485.00 625.97 49996.10 28.16 2015-01-31 13:25:26.000 031 33484.99 625.93 49996.10 28.16 2015-01-31 13:25:27.000 031 33485.00 626.00 49996.10 28.16 2015-01-31 13:25:28.000 031 33485.05 625.98 49996.10 28.16 2015-01-31 13:25:29.000 031 33485.02 625.95 49996.10 28.16 2015-01-31 13:25:30.000 031 33485.02 626.00 49996.10 28.16 2015-01-31 13:25:31.000 031 33485.03 625.99 49996.10 28.16 2015-01-31 13:25:32.000 031 33485.01 625.97 49996.10 28.16 2015-01-31 13:25:33.000 031 33484.97 625.94 49996.10 28.16 2015-01-31 13:25:34.000 031 33484.96 625.93 49996.10 28.16 2015-01-31 13:25:35.000 031 33484.97 625.94 49996.10 28.16 2015-01-31 13:25:36.000 031 33485.01 625.89 49996.10 28.16 2015-01-31 13:25:37.000 031 33484.94 625.88 49996.10 28.16 2015-01-31 13:25:38.000 031 33485.01 625.92 49996.10 28.16 2015-01-31 13:25:39.000 031 33485.04 625.89 49996.10 28.16 2015-01-31 13:25:40.000 031 33485.10 625.91 49996.10 28.16 2015-01-31 13:25:41.000 031 33485.12 625.85 49996.10 28.16 2015-01-31 13:25:42.000 031 33485.14 625.82 49996.10 28.16 2015-01-31 13:25:42.000 031 33485.19 625.83 49996.10 28.16 2015-01-31 13:25:44.000 031 33485.18 625.82 49996.10 28.16 2015-01-31 13:25:45.000 031 33485.24 625.82 49996.10 28.16 2015-01-31 13:25:46.000 031 33485.18 625.78 49996.10 28.16 2015-01-31 13:25:47.000 031 33485.28 625.78 49996.10 28.16 2015-01-31 13:25:48.000 031 33485.34 625.79 49996.10 28.16 2015-01-31 13:25:49.000 031 33485.31 625.81 49996.10 28.16 2015-01-31 13:25:50.000 031 33485.34 625.79 49996.10 28.16 2015-01-31 13:25:51.000 031 33485.42 625.79 49996.10 28.16 2015-01-31 13:25:52.000 031 33485.32 625.78 49996.10 28.16 2015-01-31 13:25:53.000 031 33485.28 625.81 49996.10 28.16 2015-01-31 13:25:54.000 031 33485.34 625.78 49996.10 28.16 2015-01-31 13:25:55.000 031 33485.32 625.79 49996.10 28.16 2015-01-31 13:25:55.000 031 33485.34 625.81 49996.10 28.16 2015-01-31 13:25:57.000 031 33485.35 625.87 49996.10 28.16 2015-01-31 13:25:58.000 031 33485.34 625.87 49996.10 28.16 2015-01-31 13:25:59.000 031 33485.24 625.88 49996.10 28.16 2015-01-31 13:26:00.000 031 33485.26 625.88 49996.10 28.16 2015-01-31 13:26:01.000 031 33485.25 625.92 49996.10 28.16 2015-01-31 13:26:02.000 031 33485.13 625.96 49996.10 28.16 2015-01-31 13:26:03.000 031 33485.11 625.97 49996.10 28.16 2015-01-31 13:26:04.000 031 33485.08 625.96 49996.10 28.16 2015-01-31 13:26:05.000 031 33485.14 626.03 49996.10 28.16 2015-01-31 13:26:06.000 031 33485.08 626.01 49996.10 28.16 2015-01-31 13:26:07.000 031 33485.01 625.97 49996.10 28.16 2015-01-31 13:26:08.000 031 33485.09 625.96 49996.10 28.16 2015-01-31 13:26:09.000 031 33485.04 626.01 49996.10 28.16 2015-01-31 13:26:10.000 031 33485.03 625.97 49996.10 28.16 2015-01-31 13:26:11.000 031 33485.14 625.92 49996.10 28.16 2015-01-31 13:26:12.000 031 33485.06 625.93 49996.10 28.16 2015-01-31 13:26:13.000 031 33485.10 625.89 49996.10 28.16 2015-01-31 13:26:14.000 031 33485.13 625.84 49996.10 28.16 2015-01-31 13:26:15.000 031 33485.20 625.80 49996.10 28.16 2015-01-31 13:26:16.000 031 33485.17 625.75 49996.10 28.16 2015-01-31 13:26:17.000 031 33485.19 625.75 49996.10 28.16 2015-01-31 13:26:18.000 031 33485.23 625.74 49996.10 28.16 2015-01-31 13:26:19.000 031 33485.27 625.72 49996.10 28.16 2015-01-31 13:26:20.000 031 33485.41 625.72 49996.10 28.16 2015-01-31 13:26:21.000 031 33485.37 625.61 49996.10 28.16 2015-01-31 13:26:22.000 031 33485.44 625.65 49996.10 28.16 2015-01-31 13:26:23.000 031 33485.44 625.63 49996.10 28.16 2015-01-31 13:26:24.000 031 33485.41 625.61 49996.10 28.16 2015-01-31 13:26:25.000 031 33485.46 625.59 49996.10 28.16 2015-01-31 13:26:26.000 031 33485.48 625.62 49996.10 28.16 2015-01-31 13:26:27.000 031 33485.47 625.62 49996.10 28.16 2015-01-31 13:26:28.000 031 33485.48 625.64 49996.10 28.16 2015-01-31 13:26:29.000 031 33485.47 625.60 49996.10 28.16 2015-01-31 13:26:30.000 031 33485.54 625.57 49996.10 28.16 2015-01-31 13:26:31.000 031 33485.43 625.56 49996.10 28.16 2015-01-31 13:26:32.000 031 33485.55 625.60 49996.10 28.16 2015-01-31 13:26:33.000 031 33485.51 625.56 49996.10 28.16 2015-01-31 13:26:34.000 031 33485.56 625.56 49996.10 28.16 2015-01-31 13:26:35.000 031 33485.55 625.53 49996.10 28.16 2015-01-31 13:26:36.000 031 33485.72 625.55 49996.10 28.16 2015-01-31 13:26:36.000 031 33485.66 625.53 49996.10 28.16 2015-01-31 13:26:38.000 031 33485.71 625.48 49996.10 28.16 2015-01-31 13:26:39.000 031 33485.72 625.46 49996.10 28.16 2015-01-31 13:26:40.000 031 33485.69 625.42 49996.10 28.16 2015-01-31 13:26:41.000 031 33485.79 625.41 49996.10 28.16 2015-01-31 13:26:42.000 031 33485.72 625.38 49996.10 28.16 2015-01-31 13:26:43.000 031 33485.85 625.37 49996.10 28.16 2015-01-31 13:26:44.000 031 33485.90 625.33 49996.10 28.16 2015-01-31 13:26:45.000 031 33485.96 625.29 49996.10 28.16 2015-01-31 13:26:46.000 031 33486.00 625.29 49996.10 28.16 2015-01-31 13:26:47.000 031 33485.90 625.33 49996.10 28.16 2015-01-31 13:26:48.000 031 33485.97 625.30 49996.10 28.16 2015-01-31 13:26:49.000 031 33486.03 625.29 49996.10 28.16 2015-01-31 13:26:49.000 031 33485.95 625.29 49996.10 28.16 2015-01-31 13:26:51.000 031 33485.94 625.36 49996.10 28.16 2015-01-31 13:26:52.000 031 33485.87 625.34 49996.10 28.16 2015-01-31 13:26:53.000 031 33486.03 625.38 49996.10 28.16 2015-01-31 13:26:54.000 031 33485.96 625.37 49996.10 28.16 2015-01-31 13:26:55.000 031 33485.91 625.38 49996.10 28.16 2015-01-31 13:26:56.000 031 33485.91 625.43 49996.10 28.16 2015-01-31 13:26:57.000 031 33485.89 625.46 49996.10 28.16 2015-01-31 13:26:58.000 031 33485.90 625.45 49996.10 28.16 2015-01-31 13:26:59.000 031 33485.76 625.52 49996.10 28.16 2015-01-31 13:27:00.000 031 33485.82 625.55 49996.10 28.16 2015-01-31 13:27:01.000 031 33485.84 625.52 49996.10 28.16 2015-01-31 13:27:02.000 031 33485.82 625.49 49996.10 28.16 2015-01-31 13:27:03.000 031 33485.84 625.51 49996.10 28.16 2015-01-31 13:27:04.000 031 33485.88 625.51 49996.10 28.16 2015-01-31 13:27:05.000 031 33485.94 625.53 49996.10 28.16 2015-01-31 13:27:06.000 031 33485.88 625.55 49996.10 28.16 2015-01-31 13:27:07.000 031 33485.88 625.55 49996.10 28.16 2015-01-31 13:27:08.000 031 33485.93 625.53 49996.10 28.16 2015-01-31 13:27:09.000 031 33485.90 625.48 49996.10 28.16 2015-01-31 13:27:10.000 031 33485.86 625.47 49996.10 28.16 2015-01-31 13:27:11.000 031 33485.82 625.47 49996.10 28.16 2015-01-31 13:27:12.000 031 33486.02 625.47 49996.10 28.16 2015-01-31 13:27:13.000 031 33486.00 625.44 49996.10 28.16 2015-01-31 13:27:14.000 031 33485.96 625.36 49996.10 28.16 2015-01-31 13:27:15.000 031 33485.94 625.43 49996.10 28.16 2015-01-31 13:27:16.000 031 33485.82 625.42 49996.10 28.16 2015-01-31 13:27:17.000 031 33485.91 625.45 49996.10 28.16 2015-01-31 13:27:18.000 031 33485.92 625.42 49996.10 28.16 2015-01-31 13:27:19.000 031 33485.89 625.45 49996.10 28.16 2015-01-31 13:27:20.000 031 33485.93 625.53 49996.10 28.16 2015-01-31 13:27:21.000 031 33485.94 625.55 49996.10 28.16 2015-01-31 13:27:22.000 031 33485.91 625.55 49996.10 28.16 2015-01-31 13:27:23.000 031 33485.88 625.54 49996.10 28.16 2015-01-31 13:27:24.000 031 33485.94 625.58 49996.10 28.16 2015-01-31 13:27:25.000 031 33485.84 625.60 49996.10 28.16 2015-01-31 13:27:26.000 031 33485.87 625.62 49996.10 28.16 2015-01-31 13:27:27.000 031 33485.86 625.67 49996.10 28.16 2015-01-31 13:27:28.000 031 33485.90 625.60 49996.10 28.16 2015-01-31 13:27:29.000 031 33485.89 625.63 49996.10 28.16 2015-01-31 13:27:30.000 031 33485.99 625.60 49996.10 28.16 2015-01-31 13:27:30.000 031 33485.93 625.59 49996.10 28.16 2015-01-31 13:27:32.000 031 33485.97 625.53 49996.10 28.16 2015-01-31 13:27:33.000 031 33485.85 625.55 49996.10 28.16 2015-01-31 13:27:34.000 031 33485.90 625.52 49996.10 28.16 2015-01-31 13:27:35.000 031 33486.01 625.48 49996.10 28.16 2015-01-31 13:27:36.000 031 33485.99 625.49 49996.10 28.16 2015-01-31 13:27:37.000 031 33485.98 625.44 49996.10 28.16 2015-01-31 13:27:38.000 031 33486.07 625.43 49996.10 28.16 2015-01-31 13:27:39.000 031 33486.00 625.42 49996.10 28.16 2015-01-31 13:27:40.000 031 33486.07 625.41 49996.10 28.16 2015-01-31 13:27:41.000 031 33486.04 625.44 49996.10 28.16 2015-01-31 13:27:42.000 031 33486.27 625.44 49996.10 28.16 2015-01-31 13:27:43.000 031 33486.15 625.43 49996.10 28.16 2015-01-31 13:27:43.000 031 33486.15 625.39 49996.10 28.16 2015-01-31 13:27:45.000 031 33486.27 625.40 49996.10 28.16 2015-01-31 13:27:46.000 031 33486.28 625.40 49996.10 28.16 2015-01-31 13:27:47.000 031 33486.11 625.43 49996.10 28.16 2015-01-31 13:27:48.000 031 33486.39 625.43 49996.10 28.16 2015-01-31 13:27:49.000 031 33486.26 625.41 49996.10 28.16 2015-01-31 13:27:50.000 031 33486.23 625.43 49996.10 28.16 2015-01-31 13:27:51.000 031 33486.18 625.44 49996.10 28.16 2015-01-31 13:27:52.000 031 33486.12 625.41 49996.10 28.16 2015-01-31 13:27:53.000 031 33486.30 625.42 49996.10 28.16 2015-01-31 13:27:54.000 031 33486.19 625.40 49996.10 28.16 2015-01-31 13:27:55.000 031 33486.28 625.44 49996.10 28.16 2015-01-31 13:27:56.000 031 33486.32 625.42 49996.10 28.16 2015-01-31 13:27:57.000 031 33486.28 625.40 49996.10 28.16 2015-01-31 13:27:58.000 031 33486.31 625.37 49996.10 28.16 2015-01-31 13:27:59.000 031 33486.33 625.42 49996.10 28.16 2015-01-31 13:28:00.000 031 33486.36 625.42 49996.10 28.16 2015-01-31 13:28:01.000 031 33486.32 625.43 49996.10 28.16 2015-01-31 13:28:02.000 031 33486.43 625.42 49996.10 28.16 2015-01-31 13:28:03.000 031 33486.42 625.43 49996.10 28.16 2015-01-31 13:28:04.000 031 33486.50 625.47 49996.10 28.16 2015-01-31 13:28:05.000 031 33486.37 625.52 49996.10 28.16 2015-01-31 13:28:06.000 031 33486.36 625.52 49996.10 28.16 2015-01-31 13:28:07.000 031 33486.39 625.58 49996.10 28.16 2015-01-31 13:28:08.000 031 33486.32 625.55 49996.10 28.16 2015-01-31 13:28:09.000 031 33486.32 625.64 49996.10 28.16 2015-01-31 13:28:10.000 031 33486.31 625.62 49996.10 28.16 2015-01-31 13:28:11.000 031 33486.30 625.65 49996.10 28.16 2015-01-31 13:28:12.000 031 33486.28 625.74 49996.10 28.16 2015-01-31 13:28:13.000 031 33486.27 625.75 49996.10 28.16 2015-01-31 13:28:14.000 031 33486.25 625.76 49996.10 28.16 2015-01-31 13:28:15.000 031 33486.24 625.75 49996.10 28.16 2015-01-31 13:28:16.000 031 33486.19 625.80 49996.10 28.16 2015-01-31 13:28:17.000 031 33486.18 625.83 49996.10 28.16 2015-01-31 13:28:18.000 031 33486.15 625.82 49996.10 28.16 2015-01-31 13:28:19.000 031 33486.08 625.82 49996.10 28.16 2015-01-31 13:28:20.000 031 33486.16 625.82 49996.10 28.16 2015-01-31 13:28:21.000 031 33486.18 625.80 49996.10 28.16 2015-01-31 13:28:22.000 031 33486.16 625.82 49996.10 28.16 2015-01-31 13:28:23.000 031 33486.13 625.81 49996.10 28.16 2015-01-31 13:28:24.000 031 33486.21 625.83 49996.10 28.16 2015-01-31 13:28:24.000 031 33486.14 625.84 49996.10 28.16 2015-01-31 13:28:26.000 031 33486.28 625.82 49996.10 28.16 2015-01-31 13:28:27.000 031 33486.14 625.85 49996.10 28.16 2015-01-31 13:28:28.000 031 33486.18 625.86 49996.10 28.16 2015-01-31 13:28:29.000 031 33486.15 625.82 49996.10 28.16 2015-01-31 13:28:30.000 031 33486.11 625.91 49996.10 28.16 2015-01-31 13:28:31.000 031 33486.13 625.93 49996.10 28.16 2015-01-31 13:28:32.000 031 33486.05 625.92 49996.10 28.16 2015-01-31 13:28:33.000 031 33486.07 625.96 49996.10 28.16 2015-01-31 13:28:34.000 031 33486.04 625.97 49996.10 28.16 2015-01-31 13:28:35.000 031 33486.07 625.98 49996.10 28.16 2015-01-31 13:28:36.000 031 33486.02 625.97 49996.10 28.16 2015-01-31 13:28:37.000 031 33486.02 626.01 49996.10 28.16 2015-01-31 13:28:37.000 031 33486.00 626.00 49996.10 28.16 2015-01-31 13:28:39.000 031 33486.03 625.99 49996.10 28.16 2015-01-31 13:28:40.000 031 33485.99 625.96 49996.10 28.16 2015-01-31 13:28:41.000 031 33486.03 625.95 49996.10 28.16 2015-01-31 13:28:42.000 031 33486.04 625.97 49996.10 28.16 2015-01-31 13:28:43.000 031 33486.07 625.95 49996.10 28.16 2015-01-31 13:28:44.000 031 33486.13 625.96 49996.10 28.16 2015-01-31 13:28:45.000 031 33486.19 625.91 49996.10 28.16 2015-01-31 13:28:46.000 031 33486.07 625.93 49996.10 28.16 2015-01-31 13:28:47.000 031 33486.09 625.97 49996.10 28.16 2015-01-31 13:28:48.000 031 33486.04 625.94 49996.10 28.16 2015-01-31 13:28:49.000 031 33486.16 625.95 49996.10 28.16 2015-01-31 13:28:50.000 031 33486.21 625.97 49996.10 28.16 2015-01-31 13:28:51.000 031 33486.24 625.99 49996.10 28.16 2015-01-31 13:28:52.000 031 33486.12 625.96 49996.10 28.16 2015-01-31 13:28:53.000 031 33486.17 626.03 49996.10 28.16 2015-01-31 13:28:54.000 031 33486.18 626.04 49996.10 28.16 2015-01-31 13:28:55.000 031 33486.17 626.01 49996.10 28.16 2015-01-31 13:28:56.000 031 33486.15 626.03 49996.10 28.16 2015-01-31 13:28:57.000 031 33486.14 626.04 49996.10 28.16 2015-01-31 13:28:58.000 031 33486.03 626.07 49996.10 28.16 2015-01-31 13:28:59.000 031 33486.05 626.10 49996.10 28.16 2015-01-31 13:29:00.000 031 33486.07 626.15 49996.10 28.16 2015-01-31 13:29:01.000 031 33486.14 626.13 49996.10 28.16 2015-01-31 13:29:02.000 031 33486.12 626.17 49996.10 28.16 2015-01-31 13:29:03.000 031 33486.03 626.20 49996.10 28.16 2015-01-31 13:29:04.000 031 33486.04 626.21 49996.10 28.16 2015-01-31 13:29:05.000 031 33486.02 626.20 49996.10 28.16 2015-01-31 13:29:06.000 031 33486.03 626.25 49996.10 28.16 2015-01-31 13:29:07.000 031 33485.93 626.26 49996.10 28.16 2015-01-31 13:29:08.000 031 33486.09 626.28 49996.10 28.16 2015-01-31 13:29:09.000 031 33485.98 626.29 49996.10 28.16 2015-01-31 13:29:10.000 031 33485.94 626.26 49996.10 28.16 2015-01-31 13:29:11.000 031 33485.97 626.29 49996.10 28.16 2015-01-31 13:29:12.000 031 33485.93 626.28 49996.10 28.16 2015-01-31 13:29:13.000 031 33485.93 626.27 49996.10 28.16 2015-01-31 13:29:14.000 031 33485.95 626.29 49996.10 28.16 2015-01-31 13:29:15.000 031 33485.90 626.31 49996.10 28.16 2015-01-31 13:29:16.000 031 33485.96 626.29 49996.10 28.16 2015-01-31 13:29:17.000 031 33485.84 626.32 49996.10 28.16 2015-01-31 13:29:18.000 031 33485.84 626.37 49996.10 28.16 2015-01-31 13:29:18.000 031 33485.88 626.36 49996.10 28.16 2015-01-31 13:29:20.000 031 33485.81 626.41 49996.10 28.16 2015-01-31 13:29:21.000 031 33485.85 626.42 49996.10 28.16 2015-01-31 13:29:22.000 031 33485.82 626.39 49996.10 28.16 2015-01-31 13:29:23.000 031 33485.82 626.51 49996.10 28.16 2015-01-31 13:29:24.000 031 33485.79 626.55 49996.10 28.16 2015-01-31 13:29:25.000 031 33485.74 626.57 49996.10 28.16 2015-01-31 13:29:26.000 031 33485.70 626.60 49996.10 28.16 2015-01-31 13:29:27.000 031 33485.59 626.63 49996.10 28.16 2015-01-31 13:29:28.000 031 33485.74 626.62 49996.10 28.16 2015-01-31 13:29:29.000 031 33485.52 626.63 49996.10 28.16 2015-01-31 13:29:30.000 031 33485.56 626.71 49996.10 28.16 2015-01-31 13:29:31.000 031 33485.51 626.73 49996.10 28.16 2015-01-31 13:29:31.000 031 33485.49 626.76 49996.10 28.16 2015-01-31 13:29:33.000 031 33485.49 626.79 49996.10 28.16 2015-01-31 13:29:34.000 031 33485.35 626.83 49996.10 28.16 2015-01-31 13:29:35.000 031 33485.37 626.79 49996.10 28.16 2015-01-31 13:29:36.000 031 33485.41 626.77 49996.10 28.16 2015-01-31 13:29:37.000 031 33485.35 626.75 49996.10 28.16 2015-01-31 13:29:38.000 031 33485.37 626.79 49996.10 28.16 2015-01-31 13:29:39.000 031 33485.29 626.78 49996.10 28.16 2015-01-31 13:29:40.000 031 33485.25 626.80 49996.10 28.16 2015-01-31 13:29:41.000 031 33485.38 626.80 49996.10 28.16 2015-01-31 13:29:42.000 031 33485.19 626.76 49996.10 28.16 2015-01-31 13:29:43.000 031 33485.20 626.78 49996.10 28.16 2015-01-31 13:29:44.000 031 33485.26 626.85 49996.10 28.16 2015-01-31 13:29:45.000 031 33485.24 626.88 49996.10 28.16 2015-01-31 13:29:46.000 031 33485.23 626.89 49996.10 28.16 2015-01-31 13:29:47.000 031 33485.04 626.91 49996.10 28.16 2015-01-31 13:29:48.000 031 33485.08 626.94 49996.10 28.16 2015-01-31 13:29:49.000 031 33485.00 626.98 49996.10 28.16 2015-01-31 13:29:50.000 031 33484.96 627.00 49996.10 28.16 2015-01-31 13:29:51.000 031 33485.01 627.07 49996.10 28.16 2015-01-31 13:29:52.000 031 33484.97 627.07 49996.10 28.16 2015-01-31 13:29:53.000 031 33484.99 627.07 49996.10 28.16 2015-01-31 13:29:54.000 031 33485.04 627.09 49996.10 28.16 2015-01-31 13:29:55.000 031 33485.00 627.08 49996.10 28.16 2015-01-31 13:29:56.000 031 33485.07 627.04 49996.10 28.16 2015-01-31 13:29:57.000 031 33484.96 627.03 49996.10 28.16 2015-01-31 13:29:58.000 031 33484.99 627.02 49996.10 28.16 2015-01-31 13:29:59.000 031 33484.84 627.02 49996.10 28.16 2015-01-31 13:30:00.000 031 33484.93 626.94 49996.10 28.16 2015-01-31 13:30:01.000 031 33484.94 626.92 49996.10 28.16 2015-01-31 13:30:02.000 031 33485.06 626.94 49996.10 28.16 2015-01-31 13:30:03.000 031 33484.97 626.94 49996.10 28.16 2015-01-31 13:30:04.000 031 33485.00 626.95 49996.10 28.16 2015-01-31 13:30:05.000 031 33485.03 626.94 49996.10 28.16 2015-01-31 13:30:06.000 031 33485.04 626.93 49996.10 28.16 2015-01-31 13:30:07.000 031 33485.00 626.92 49996.10 28.16 2015-01-31 13:30:08.000 031 33485.01 626.99 49996.10 28.16 2015-01-31 13:30:09.000 031 33485.00 626.98 49996.10 28.16 2015-01-31 13:30:10.000 031 33484.88 627.02 49996.10 28.16 2015-01-31 13:30:11.000 031 33484.98 627.00 49996.10 28.16 2015-01-31 13:30:12.000 031 33484.82 627.04 49996.10 28.16 2015-01-31 13:30:12.000 031 33484.88 627.03 49996.10 28.16 2015-01-31 13:30:14.000 031 33484.84 627.06 49996.10 28.16 2015-01-31 13:30:15.000 031 33484.86 627.08 49996.10 28.16 2015-01-31 13:30:16.000 031 33484.79 627.05 49996.10 28.16 2015-01-31 13:30:17.000 031 33484.78 627.04 49996.10 28.16 2015-01-31 13:30:18.000 031 33484.72 627.05 49996.10 28.16 2015-01-31 13:30:19.000 031 33484.64 627.02 49996.10 28.16 2015-01-31 13:30:20.000 031 33484.78 626.95 49996.10 28.16 2015-01-31 13:30:21.000 031 33484.70 627.00 49996.10 28.16 2015-01-31 13:30:22.000 031 33484.69 627.07 49996.10 28.16 2015-01-31 13:30:23.000 031 33484.71 627.01 49996.10 28.16 2015-01-31 13:30:24.000 031 33484.76 627.00 49996.10 28.16 2015-01-31 13:30:25.000 031 33484.66 626.98 49996.10 28.16 2015-01-31 13:30:25.000 031 33484.65 627.03 49996.10 28.16 2015-01-31 13:30:27.000 031 33484.68 627.00 49996.10 28.16 2015-01-31 13:30:28.000 031 33484.49 627.04 49996.10 28.16 2015-01-31 13:30:29.000 031 33484.61 627.02 49996.10 28.16 2015-01-31 13:30:30.000 031 33484.69 627.05 49996.10 28.16 2015-01-31 13:30:31.000 031 33484.60 627.06 49996.10 28.16 2015-01-31 13:30:32.000 031 33484.59 627.12 49996.10 28.16 2015-01-31 13:30:33.000 031 33484.63 627.05 49996.10 28.16 2015-01-31 13:30:34.000 031 33484.60 627.09 49996.10 28.16 2015-01-31 13:30:35.000 031 33484.50 627.06 49996.10 28.16 2015-01-31 13:30:36.000 031 33484.63 627.12 49996.10 28.16 2015-01-31 13:30:37.000 031 33484.47 627.10 49996.10 28.16 2015-01-31 13:30:38.000 031 33484.50 627.06 49996.10 28.16 2015-01-31 13:30:39.000 031 33484.42 627.05 49996.10 28.16 2015-01-31 13:30:40.000 031 33484.34 627.03 49996.10 28.16 2015-01-31 13:30:41.000 031 33484.51 627.08 49996.10 28.16 2015-01-31 13:30:42.000 031 33484.45 627.01 49996.10 28.16 2015-01-31 13:30:43.000 031 33484.36 627.02 49996.10 28.16 2015-01-31 13:30:44.000 031 33484.41 627.01 49996.10 28.16 2015-01-31 13:30:45.000 031 33484.32 626.99 49996.10 28.16 2015-01-31 13:30:46.000 031 33484.36 626.97 49996.10 28.16 2015-01-31 13:30:47.000 031 33484.41 627.00 49996.10 28.16 2015-01-31 13:30:48.000 031 33484.28 627.03 49996.10 28.16 2015-01-31 13:30:49.000 031 33484.35 627.03 49996.10 28.16 2015-01-31 13:30:50.000 031 33484.36 627.06 49996.10 28.16 2015-01-31 13:30:51.000 031 33484.25 627.01 49996.10 28.16 2015-01-31 13:30:52.000 031 33484.25 627.05 49996.10 28.16 2015-01-31 13:30:53.000 031 33484.20 627.05 49996.10 28.16 2015-01-31 13:30:54.000 031 33484.31 627.06 49996.10 28.16 2015-01-31 13:30:55.000 031 33484.19 627.06 49996.10 28.16 2015-01-31 13:30:56.000 031 33484.32 627.02 49996.10 28.16 2015-01-31 13:30:57.000 031 33484.23 627.03 49996.10 28.16 2015-01-31 13:30:58.000 031 33484.31 627.01 49996.10 28.16 2015-01-31 13:30:59.000 031 33484.35 626.91 49996.10 28.16 2015-01-31 13:31:00.000 031 33484.29 626.85 49996.10 28.16 2015-01-31 13:31:01.000 031 33484.32 626.81 49996.10 28.16 2015-01-31 13:31:02.000 031 33484.38 626.77 49996.10 28.16 2015-01-31 13:31:03.000 031 33484.32 626.74 49996.10 28.16 2015-01-31 13:31:04.000 031 33484.29 626.75 49996.10 28.16 2015-01-31 13:31:05.000 031 33484.32 626.73 49996.10 28.16 2015-01-31 13:31:06.000 031 33484.39 626.78 49996.10 28.16 2015-01-31 13:31:06.000 031 33484.31 626.74 49996.10 28.16 2015-01-31 13:31:08.000 031 33484.36 626.73 49996.10 28.16 2015-01-31 13:31:09.000 031 33484.32 626.73 49996.10 28.16 2015-01-31 13:31:10.000 031 33484.36 626.75 49996.10 28.16 2015-01-31 13:31:11.000 031 33484.36 626.78 49996.10 28.16 2015-01-31 13:31:12.000 031 33484.33 626.78 49996.10 28.16 2015-01-31 13:31:13.000 031 33484.36 626.77 49996.10 28.16 2015-01-31 13:31:14.000 031 33484.31 626.82 49996.10 28.16 2015-01-31 13:31:15.000 031 33484.29 626.82 49996.10 28.16 2015-01-31 13:31:16.000 031 33484.32 626.83 49996.10 28.16 2015-01-31 13:31:17.000 031 33484.16 626.80 49996.10 28.16 2015-01-31 13:31:18.000 031 33484.26 626.82 49996.10 28.16 2015-01-31 13:31:19.000 031 33484.26 626.81 49996.10 28.16 2015-01-31 13:31:19.000 031 33484.25 626.79 49996.10 28.16 2015-01-31 13:31:21.000 031 33484.18 626.75 49996.10 28.16 2015-01-31 13:31:22.000 031 33484.19 626.75 49996.10 28.16 2015-01-31 13:31:23.000 031 33484.08 626.72 49996.10 28.16 2015-01-31 13:31:24.000 031 33484.22 626.71 49996.10 28.16 2015-01-31 13:31:25.000 031 33484.19 626.65 49996.10 28.16 2015-01-31 13:31:26.000 031 33484.24 626.62 49996.10 28.16 2015-01-31 13:31:27.000 031 33484.17 626.62 49996.10 28.16 2015-01-31 13:31:28.000 031 33484.29 626.57 49996.10 28.16 2015-01-31 13:31:29.000 031 33484.23 626.52 49996.10 28.16 2015-01-31 13:31:30.000 031 33484.31 626.52 49996.10 28.16 2015-01-31 13:31:31.000 031 33484.31 626.55 49996.10 28.16 2015-01-31 13:31:32.000 031 33484.28 626.55 49996.10 28.16 2015-01-31 13:31:33.000 031 33484.31 626.48 49996.10 28.16 2015-01-31 13:31:34.000 031 33484.30 626.53 49996.10 28.16 2015-01-31 13:31:35.000 031 33484.45 626.49 49996.10 28.16 2015-01-31 13:31:36.000 031 33484.44 626.49 49996.10 28.16 2015-01-31 13:31:37.000 031 33484.44 626.46 49996.10 28.16 2015-01-31 13:31:38.000 031 33484.47 626.51 49996.10 28.16 2015-01-31 13:31:39.000 031 33484.45 626.46 49996.10 28.16 2015-01-31 13:31:40.000 031 33484.39 626.48 49996.10 28.16 2015-01-31 13:31:41.000 031 33484.42 626.43 49996.10 28.16 2015-01-31 13:31:42.000 031 33484.40 626.45 49996.10 28.16 2015-01-31 13:31:43.000 031 33484.38 626.45 49996.10 28.16 2015-01-31 13:31:44.000 031 33484.38 626.38 49996.10 28.16 2015-01-31 13:31:45.000 031 33484.28 626.40 49996.10 28.16 2015-01-31 13:31:46.000 031 33484.26 626.33 49996.10 28.16 2015-01-31 13:31:47.000 031 33484.37 626.32 49996.10 28.16 2015-01-31 13:31:48.000 031 33484.35 626.26 49996.10 28.16 2015-01-31 13:31:49.000 031 33484.44 626.25 49996.10 28.16 2015-01-31 13:31:50.000 031 33484.32 626.30 49996.10 28.16 2015-01-31 13:31:51.000 031 33484.36 626.24 49996.10 28.16 2015-01-31 13:31:52.000 031 33484.34 626.20 49996.10 28.16 2015-01-31 13:31:53.000 031 33484.50 626.19 49996.10 28.16 2015-01-31 13:31:54.000 031 33484.41 626.15 49996.10 28.16 2015-01-31 13:31:55.000 031 33484.38 626.12 49996.10 28.16 2015-01-31 13:31:56.000 031 33484.49 626.15 49996.10 28.16 2015-01-31 13:31:57.000 031 33484.44 626.15 49996.10 28.16 2015-01-31 13:31:58.000 031 33484.47 626.13 49996.10 28.16 2015-01-31 13:31:59.000 031 33484.49 626.11 49996.10 28.16 2015-01-31 13:32:00.000 031 33484.42 626.14 49996.10 28.16 2015-01-31 13:32:00.000 031 33484.53 626.09 49996.10 28.16 2015-01-31 13:32:02.000 031 33484.51 626.09 49996.10 28.16 2015-01-31 13:32:03.000 031 33484.50 626.13 49996.10 28.16 2015-01-31 13:32:04.000 031 33484.32 626.12 49996.10 28.16 2015-01-31 13:32:05.000 031 33484.51 626.12 49996.10 28.16 2015-01-31 13:32:06.000 031 33484.48 626.12 49996.10 28.16 2015-01-31 13:32:07.000 031 33484.44 626.12 49996.10 28.16 2015-01-31 13:32:08.000 031 33484.49 626.16 49996.10 28.16 2015-01-31 13:32:09.000 031 33484.55 626.12 49996.10 28.16 2015-01-31 13:32:10.000 031 33484.41 626.14 49996.10 28.16 2015-01-31 13:32:11.000 031 33484.54 626.10 49996.10 28.16 2015-01-31 13:32:12.000 031 33484.56 625.99 49996.10 28.16 2015-01-31 13:32:13.000 031 33484.53 625.98 49996.10 28.16 2015-01-31 13:32:13.000 031 33484.57 625.94 49996.10 28.16 2015-01-31 13:32:15.000 031 33484.50 625.91 49996.10 28.16 2015-01-31 13:32:16.000 031 33484.48 625.95 49996.10 28.16 2015-01-31 13:32:17.000 031 33484.58 625.83 49996.10 28.16 2015-01-31 13:32:18.000 031 33484.64 625.82 49996.10 28.16 2015-01-31 13:32:19.000 031 33484.64 625.81 49996.10 28.16 2015-01-31 13:32:20.000 031 33484.68 625.79 49996.10 28.16 2015-01-31 13:32:21.000 031 33484.66 625.84 49996.10 28.16 2015-01-31 13:32:22.000 031 33484.64 625.80 49996.10 28.16 2015-01-31 13:32:23.000 031 33484.65 625.77 49996.10 28.16 2015-01-31 13:32:24.000 031 33484.66 625.82 49996.10 28.16 2015-01-31 13:32:25.000 031 33484.63 625.81 49996.10 28.16 2015-01-31 13:32:26.000 031 33484.59 625.85 49996.10 28.16 2015-01-31 13:32:27.000 031 33484.60 625.84 49996.10 28.16 2015-01-31 13:32:28.000 031 33484.53 625.86 49996.10 28.16 2015-01-31 13:32:29.000 031 33484.54 625.84 49996.10 28.16 2015-01-31 13:32:30.000 031 33484.61 625.86 49996.10 28.16 2015-01-31 13:32:31.000 031 33484.47 625.83 49996.10 28.16 2015-01-31 13:32:32.000 031 33484.53 625.86 49996.10 28.16 2015-01-31 13:32:33.000 031 33484.48 625.80 49996.10 28.16 2015-01-31 13:32:34.000 031 33484.46 625.83 49996.10 28.16 2015-01-31 13:32:35.000 031 33484.51 625.78 49996.10 28.16 2015-01-31 13:32:36.000 031 33484.39 625.76 49996.10 28.16 2015-01-31 13:32:37.000 031 33484.57 625.71 49996.10 28.16 2015-01-31 13:32:38.000 031 33484.56 625.68 49996.10 28.16 2015-01-31 13:32:39.000 031 33484.55 625.64 49996.10 28.16 2015-01-31 13:32:40.000 031 33484.58 625.64 49996.10 28.16 2015-01-31 13:32:41.000 031 33484.56 625.62 49996.10 28.16 2015-01-31 13:32:42.000 031 33484.66 625.53 49996.10 28.16 2015-01-31 13:32:43.000 031 33484.68 625.53 49996.10 28.16 2015-01-31 13:32:44.000 031 33484.66 625.52 49996.10 28.16 2015-01-31 13:32:45.000 031 33484.71 625.53 49996.10 28.16 2015-01-31 13:32:46.000 031 33484.69 625.49 49996.10 28.16 2015-01-31 13:32:47.000 031 33484.61 625.50 49996.10 28.16 2015-01-31 13:32:48.000 031 33484.70 625.51 49996.10 28.16 2015-01-31 13:32:49.000 031 33484.68 625.49 49996.10 28.16 2015-01-31 13:32:50.000 031 33484.61 625.48 49996.10 28.16 2015-01-31 13:32:51.000 031 33484.71 625.42 49996.10 28.16 2015-01-31 13:32:52.000 031 33484.66 625.40 49996.10 28.16 2015-01-31 13:32:53.000 031 33484.63 625.43 49996.10 28.16 2015-01-31 13:32:54.000 031 33484.61 625.43 49996.10 28.16 2015-01-31 13:32:54.000 031 33484.64 625.41 49996.10 28.16 2015-01-31 13:32:56.000 031 33484.60 625.42 49996.10 28.16 2015-01-31 13:32:57.000 031 33484.59 625.45 49996.10 28.16 2015-01-31 13:32:58.000 031 33484.69 625.41 49996.10 28.16 2015-01-31 13:32:59.000 031 33484.63 625.44 49996.10 28.16 2015-01-31 13:33:00.000 031 33484.63 625.43 49996.10 28.16 2015-01-31 13:33:01.000 031 33484.58 625.42 49996.10 28.16 2015-01-31 13:33:02.000 031 33484.55 625.45 49996.10 28.16 2015-01-31 13:33:03.000 031 33484.63 625.40 49996.10 28.16 2015-01-31 13:33:04.000 031 33484.64 625.45 49996.10 28.16 2015-01-31 13:33:05.000 031 33484.64 625.40 49996.10 28.16 2015-01-31 13:33:06.000 031 33484.63 625.39 49996.10 28.16 2015-01-31 13:33:07.000 031 33484.62 625.41 49996.10 28.16 2015-01-31 13:33:07.000 031 33484.63 625.36 49996.10 28.16 2015-01-31 13:33:09.000 031 33484.56 625.39 49996.10 28.16 2015-01-31 13:33:10.000 031 33484.64 625.34 49996.10 28.16 2015-01-31 13:33:11.000 031 33484.57 625.36 49996.10 28.16 2015-01-31 13:33:12.000 031 33484.67 625.33 49996.10 28.16 2015-01-31 13:33:13.000 031 33484.61 625.30 49996.10 28.16 2015-01-31 13:33:14.000 031 33484.58 625.28 49996.10 28.16 2015-01-31 13:33:15.000 031 33484.65 625.24 49996.10 28.16 2015-01-31 13:33:16.000 031 33484.64 625.19 49996.10 28.16 2015-01-31 13:33:17.000 031 33484.64 625.18 49996.10 28.16 2015-01-31 13:33:18.000 031 33484.68 625.12 49996.10 28.16 2015-01-31 13:33:19.000 031 33484.63 625.07 49996.10 28.16 2015-01-31 13:33:20.000 031 33484.63 625.10 49996.10 28.16 2015-01-31 13:33:21.000 031 33484.70 625.03 49996.10 28.16 2015-01-31 13:33:22.000 031 33484.69 625.05 49996.10 28.16 2015-01-31 13:33:23.000 031 33484.75 625.00 49996.10 28.16 2015-01-31 13:33:24.000 031 33484.84 625.03 49996.10 28.16 2015-01-31 13:33:25.000 031 33484.72 625.05 49996.10 28.16 2015-01-31 13:33:26.000 031 33484.79 625.05 49996.10 28.16 2015-01-31 13:33:27.000 031 33484.75 625.02 49996.10 28.16 2015-01-31 13:33:28.000 031 33484.73 625.04 49996.10 28.16 2015-01-31 13:33:29.000 031 33484.80 625.06 49996.10 28.16 2015-01-31 13:33:30.000 031 33484.74 625.03 49996.10 28.16 2015-01-31 13:33:31.000 031 33484.71 625.03 49996.10 28.16 2015-01-31 13:33:32.000 031 33484.75 625.11 49996.10 28.16 2015-01-31 13:33:33.000 031 33484.78 625.03 49996.10 28.16 2015-01-31 13:33:34.000 031 33484.71 625.02 49996.10 28.16 2015-01-31 13:33:35.000 031 33484.68 625.00 49996.10 28.16 2015-01-31 13:33:36.000 031 33484.63 625.00 49996.10 28.16 2015-01-31 13:33:37.000 031 33484.54 624.97 49996.10 28.16 2015-01-31 13:33:38.000 031 33484.65 624.95 49996.10 28.16 2015-01-31 13:33:39.000 031 33484.70 624.96 49996.10 28.16 2015-01-31 13:33:40.000 031 33484.60 624.91 49996.10 28.16 2015-01-31 13:33:41.000 031 33484.60 624.88 49996.10 28.16 2015-01-31 13:33:42.000 031 33484.58 624.90 49996.10 28.16 2015-01-31 13:33:43.000 031 33484.68 624.84 49996.10 28.16 2015-01-31 13:33:44.000 031 33484.70 624.83 49996.10 28.16 2015-01-31 13:33:45.000 031 33484.70 624.76 49996.10 28.16 2015-01-31 13:33:46.000 031 33484.70 624.74 49996.10 28.16 2015-01-31 13:33:47.000 031 33484.76 624.75 49996.10 28.16 2015-01-31 13:33:48.000 031 33484.76 624.75 49996.10 28.16 2015-01-31 13:33:48.000 031 33484.74 624.74 49996.10 28.16 2015-01-31 13:33:50.000 031 33484.81 624.71 49996.10 28.16 2015-01-31 13:33:51.000 031 33484.87 624.65 49996.10 28.16 2015-01-31 13:33:52.000 031 33484.76 624.68 49996.10 28.16 2015-01-31 13:33:53.000 031 33484.83 624.68 49996.10 28.16 2015-01-31 13:33:54.000 031 33484.85 624.66 49996.10 28.16 2015-01-31 13:33:55.000 031 33484.85 624.65 49996.10 28.16 2015-01-31 13:33:56.000 031 33484.86 624.63 49996.10 28.16 2015-01-31 13:33:57.000 031 33484.95 624.66 49996.10 28.16 2015-01-31 13:33:58.000 031 33484.91 624.63 49996.10 28.16 2015-01-31 13:33:59.000 031 33484.96 624.63 49996.10 28.16 2015-01-31 13:34:00.000 031 33484.84 624.64 49996.10 28.16 2015-01-31 13:34:01.000 031 33484.88 624.62 49996.10 28.16 2015-01-31 13:34:01.000 031 33484.90 624.57 49996.10 28.16 2015-01-31 13:34:03.000 031 33484.89 624.52 49996.10 28.16 2015-01-31 13:34:04.000 031 33484.87 624.54 49996.10 28.16 2015-01-31 13:34:05.000 031 33484.96 624.47 49996.10 28.16 2015-01-31 13:34:06.000 031 33484.91 624.45 49996.10 28.16 2015-01-31 13:34:07.000 031 33485.03 624.46 49996.10 28.16 2015-01-31 13:34:08.000 031 33484.95 624.40 49996.10 28.16 2015-01-31 13:34:09.000 031 33485.07 624.43 49996.10 28.16 2015-01-31 13:34:10.000 031 33485.09 624.40 49996.10 28.16 2015-01-31 13:34:11.000 031 33485.06 624.36 49996.10 28.16 2015-01-31 13:34:12.000 031 33485.12 624.38 49996.10 28.16 2015-01-31 13:34:13.000 031 33485.12 624.36 49996.10 28.16 2015-01-31 13:34:14.000 031 33485.12 624.36 49996.10 28.16 2015-01-31 13:34:15.000 031 33485.12 624.34 49996.10 28.16 2015-01-31 13:34:16.000 031 33485.03 624.37 49996.10 28.16 2015-01-31 13:34:17.000 031 33485.19 624.33 49996.10 28.16 2015-01-31 13:34:18.000 031 33485.16 624.32 49996.10 28.16 2015-01-31 13:34:19.000 031 33485.08 624.35 49996.10 28.16 2015-01-31 13:34:20.000 031 33485.21 624.29 49996.10 28.16 2015-01-31 13:34:21.000 031 33485.17 624.29 49996.10 28.16 2015-01-31 13:34:22.000 031 33485.14 624.34 49996.10 28.16 2015-01-31 13:34:23.000 031 33485.14 624.25 49996.10 28.16 2015-01-31 13:34:24.000 031 33485.23 624.27 49996.10 28.16 2015-01-31 13:34:25.000 031 33485.19 624.27 49996.10 28.16 2015-01-31 13:34:26.000 031 33485.14 624.24 49996.10 28.16 2015-01-31 13:34:27.000 031 33485.16 624.24 49996.10 28.16 2015-01-31 13:34:28.000 031 33485.17 624.22 49996.10 28.16 2015-01-31 13:34:29.000 031 33485.09 624.19 49996.10 28.16 2015-01-31 13:34:30.000 031 33485.20 624.19 49996.10 28.16 2015-01-31 13:34:31.000 031 33485.18 624.17 49996.10 28.16 2015-01-31 13:34:32.000 031 33485.11 624.22 49996.10 28.16 2015-01-31 13:34:33.000 031 33485.10 624.18 49996.10 28.16 2015-01-31 13:34:34.000 031 33485.04 624.19 49996.10 28.16 2015-01-31 13:34:35.000 031 33485.19 624.23 49996.10 28.16 2015-01-31 13:34:36.000 031 33485.06 624.23 49996.10 28.16 2015-01-31 13:34:37.000 031 33485.05 624.26 49996.10 28.16 2015-01-31 13:34:38.000 031 33485.13 624.24 49996.10 28.16 2015-01-31 13:34:39.000 031 33485.07 624.29 49996.10 28.16 2015-01-31 13:34:40.000 031 33485.03 624.23 49996.10 28.16 2015-01-31 13:34:41.000 031 33485.04 624.29 49996.10 28.16 2015-01-31 13:34:42.000 031 33485.09 624.25 49996.10 28.16 2015-01-31 13:34:42.000 031 33485.01 624.26 49996.10 28.16 2015-01-31 13:34:44.000 031 33485.06 624.25 49996.10 28.16 2015-01-31 13:34:45.000 031 33485.02 624.25 49996.10 28.16 2015-01-31 13:34:46.000 031 33485.09 624.26 49996.10 28.16 2015-01-31 13:34:47.000 031 33485.09 624.21 49996.10 28.16 2015-01-31 13:34:48.000 031 33485.07 624.18 49996.10 28.16 2015-01-31 13:34:49.000 031 33485.08 624.15 49996.10 28.16 2015-01-31 13:34:50.000 031 33485.14 624.17 49996.10 28.16 2015-01-31 13:34:51.000 031 33485.10 624.10 49996.10 28.16 2015-01-31 13:34:52.000 031 33485.07 624.19 49996.10 28.16 2015-01-31 13:34:53.000 031 33485.18 624.15 49996.10 28.16 2015-01-31 13:34:54.000 031 33485.06 624.18 49996.10 28.16 2015-01-31 13:34:55.000 031 33485.09 624.11 49996.10 28.16 2015-01-31 13:34:55.000 031 33485.16 624.15 49996.10 28.16 2015-01-31 13:34:57.000 031 33485.12 624.18 49996.10 28.16 2015-01-31 13:34:58.000 031 33485.02 624.17 49996.10 28.16 2015-01-31 13:34:59.000 031 33485.07 624.19 49996.10 28.16 2015-01-31 13:35:00.000 031 33485.07 624.24 49996.10 28.16 2015-01-31 13:35:01.000 031 33485.00 624.23 49996.10 28.16 2015-01-31 13:35:02.000 031 33485.03 624.24 49996.10 28.16 2015-01-31 13:35:03.000 031 33484.98 624.29 49996.10 28.16 2015-01-31 13:35:04.000 031 33484.92 624.27 49996.10 28.16 2015-01-31 13:35:05.000 031 33484.91 624.28 49996.10 28.16 2015-01-31 13:35:06.000 031 33484.94 624.25 49996.10 28.16 2015-01-31 13:35:07.000 031 33484.92 624.24 49996.10 28.16 2015-01-31 13:35:08.000 031 33485.01 624.22 49996.10 28.16 2015-01-31 13:35:09.000 031 33484.94 624.22 49996.10 28.16 2015-01-31 13:35:10.000 031 33484.92 624.26 49996.10 28.16 2015-01-31 13:35:11.000 031 33484.89 624.19 49996.10 28.16 2015-01-31 13:35:12.000 031 33485.03 624.20 49996.10 28.16 2015-01-31 13:35:13.000 031 33485.01 624.18 49996.10 28.16 2015-01-31 13:35:14.000 031 33484.99 624.15 49996.10 28.16 2015-01-31 13:35:15.000 031 33485.03 624.20 49996.10 28.16 2015-01-31 13:35:16.000 031 33485.09 624.14 49996.10 28.16 2015-01-31 13:35:17.000 031 33485.02 624.17 49996.10 28.16 2015-01-31 13:35:18.000 031 33484.95 624.12 49996.10 28.16 2015-01-31 13:35:19.000 031 33485.06 624.10 49996.10 28.16 2015-01-31 13:35:20.000 031 33485.01 624.09 49996.10 28.16 2015-01-31 13:35:21.000 031 33485.12 624.11 49996.10 28.16 2015-01-31 13:35:22.000 031 33484.99 624.05 49996.10 28.16 2015-01-31 13:35:23.000 031 33485.02 624.08 49996.10 28.16 2015-01-31 13:35:24.000 031 33485.11 624.06 49996.10 28.16 2015-01-31 13:35:25.000 031 33485.05 624.04 49996.10 28.16 2015-01-31 13:35:26.000 031 33485.06 624.01 49996.10 28.16 2015-01-31 13:35:27.000 031 33485.06 624.02 49996.10 28.16 2015-01-31 13:35:28.000 031 33485.09 623.95 49996.10 28.16 2015-01-31 13:35:29.000 031 33485.06 623.96 49996.10 28.16 2015-01-31 13:35:30.000 031 33485.02 623.93 49996.10 28.16 2015-01-31 13:35:31.000 031 33485.01 623.97 49996.10 28.16 2015-01-31 13:35:32.000 031 33484.99 623.97 49996.10 28.16 2015-01-31 13:35:33.000 031 33484.98 624.01 49996.10 28.16 2015-01-31 13:35:34.000 031 33484.89 624.03 49996.10 28.16 2015-01-31 13:35:35.000 031 33484.88 624.05 49996.10 28.16 2015-01-31 13:35:36.000 031 33484.82 624.07 49996.10 28.16 2015-01-31 13:35:36.000 031 33484.79 624.08 49996.10 28.16 2015-01-31 13:35:38.000 031 33484.87 624.18 49996.10 28.16 2015-01-31 13:35:39.000 031 33484.81 624.18 49996.10 28.16 2015-01-31 13:35:40.000 031 33484.72 624.13 49996.10 28.16 2015-01-31 13:35:41.000 031 33484.90 624.22 49996.10 28.16 2015-01-31 13:35:42.000 031 33484.73 624.26 49996.10 28.16 2015-01-31 13:35:43.000 031 33484.70 624.22 49996.10 28.16 2015-01-31 13:35:44.000 031 33484.67 624.27 49996.10 28.16 2015-01-31 13:35:45.000 031 33484.70 624.21 49996.10 28.16 2015-01-31 13:35:46.000 031 33484.76 624.24 49996.10 28.16 2015-01-31 13:35:47.000 031 33484.57 624.20 49996.10 28.16 2015-01-31 13:35:48.000 031 33484.69 624.22 49996.10 28.16 2015-01-31 13:35:49.000 031 33484.63 624.17 49996.10 28.16 2015-01-31 13:35:49.000 031 33484.74 624.16 49996.10 28.16 2015-01-31 13:35:51.000 031 33484.65 624.15 49996.10 28.16 2015-01-31 13:35:52.000 031 33484.61 624.11 49996.10 28.16 2015-01-31 13:35:53.000 031 33484.73 624.06 49996.10 28.16 2015-01-31 13:35:54.000 031 33484.76 624.07 49996.10 28.16 2015-01-31 13:35:55.000 031 33484.74 624.04 49996.10 28.16 2015-01-31 13:35:56.000 031 33484.68 624.00 49996.10 28.16 2015-01-31 13:35:57.000 031 33484.72 624.08 49996.10 28.16 2015-01-31 13:35:58.000 031 33484.76 624.07 49996.10 28.16 2015-01-31 13:35:59.000 031 33484.74 624.14 49996.10 28.16 2015-01-31 13:36:00.000 031 33484.71 624.13 49996.10 28.16 2015-01-31 13:36:01.000 031 33484.66 624.12 49996.10 28.16 2015-01-31 13:36:02.000 031 33484.64 624.15 49996.10 28.16 2015-01-31 13:36:03.000 031 33484.58 624.17 49996.10 28.16 2015-01-31 13:36:04.000 031 33484.56 624.15 49996.10 28.16 2015-01-31 13:36:05.000 031 33484.64 624.21 49996.10 28.16 2015-01-31 13:36:06.000 031 33484.46 624.28 49996.10 28.16 2015-01-31 13:36:07.000 031 33484.36 624.37 49996.10 28.16 2015-01-31 13:36:08.000 031 33484.32 624.34 49996.10 28.16 2015-01-31 13:36:09.000 031 33484.25 624.39 49996.10 28.16 2015-01-31 13:36:10.000 031 33484.20 624.35 49996.10 28.16 2015-01-31 13:36:11.000 031 33484.23 624.40 49996.10 28.16 2015-01-31 13:36:12.000 031 33484.20 624.43 49996.10 28.16 2015-01-31 13:36:13.000 031 33484.10 624.44 49996.10 28.16 2015-01-31 13:36:14.000 031 33484.06 624.51 49996.10 28.16 2015-01-31 13:36:15.000 031 33484.12 624.48 49996.10 28.16 2015-01-31 13:36:16.000 031 33484.10 624.49 49996.10 28.16 2015-01-31 13:36:17.000 031 33483.90 624.44 49996.10 28.16 2015-01-31 13:36:18.000 031 33484.11 624.48 49996.10 28.16 2015-01-31 13:36:19.000 031 33483.98 624.47 49996.10 28.16 2015-01-31 13:36:20.000 031 33484.03 624.46 49996.10 28.16 2015-01-31 13:36:21.000 031 33484.08 624.43 49996.10 28.16 2015-01-31 13:36:22.000 031 33483.94 624.43 49996.10 28.16 2015-01-31 13:36:23.000 031 33483.94 624.46 49996.10 28.16 2015-01-31 13:36:24.000 031 33484.03 624.44 49996.10 28.16 2015-01-31 13:36:25.000 031 33484.03 624.40 49996.10 28.16 2015-01-31 13:36:26.000 031 33484.00 624.42 49996.10 28.16 2015-01-31 13:36:27.000 031 33484.01 624.41 49996.10 28.16 2015-01-31 13:36:28.000 031 33484.02 624.41 49996.10 28.16 2015-01-31 13:36:29.000 031 33483.99 624.38 49996.10 28.16 2015-01-31 13:36:30.000 031 33483.97 624.44 49996.10 28.16 2015-01-31 13:36:30.000 031 33484.06 624.43 49996.10 28.16 2015-01-31 13:36:32.000 031 33484.01 624.42 49996.10 28.16 2015-01-31 13:36:33.000 031 33483.88 624.46 49996.10 28.16 2015-01-31 13:36:34.000 031 33483.89 624.49 49996.10 28.16 2015-01-31 13:36:35.000 031 33483.96 624.49 49996.10 28.16 2015-01-31 13:36:36.000 031 33483.92 624.52 49996.10 28.16 2015-01-31 13:36:37.000 031 33483.97 624.53 49996.10 28.16 2015-01-31 13:36:38.000 031 33483.88 624.55 49996.10 28.16 2015-01-31 13:36:39.000 031 33483.91 624.55 49996.10 28.16 2015-01-31 13:36:40.000 031 33483.85 624.55 49996.10 28.16 2015-01-31 13:36:41.000 031 33483.89 624.55 49996.10 28.16 2015-01-31 13:36:42.000 031 33483.89 624.58 49996.10 28.16 2015-01-31 13:36:43.000 031 33483.80 624.57 49996.10 28.16 2015-01-31 13:36:43.000 031 33483.82 624.56 49996.10 28.16 2015-01-31 13:36:45.000 031 33483.79 624.52 49996.10 28.16 2015-01-31 13:36:46.000 031 33483.73 624.59 49996.10 28.16 2015-01-31 13:36:47.000 031 33483.77 624.60 49996.10 28.16 2015-01-31 13:36:48.000 031 33483.66 624.63 49996.10 28.16 2015-01-31 13:36:49.000 031 33483.66 624.63 49996.10 28.16 2015-01-31 13:36:50.000 031 33483.58 624.67 49996.10 28.16 2015-01-31 13:36:51.000 031 33483.57 624.70 49996.10 28.16 2015-01-31 13:36:52.000 031 33483.54 624.75 49996.10 28.16 2015-01-31 13:36:53.000 031 33483.48 624.79 49996.10 28.16 2015-01-31 13:36:54.000 031 33483.33 624.85 49996.10 28.16 2015-01-31 13:36:55.000 031 33483.40 624.86 49996.10 28.16 2015-01-31 13:36:56.000 031 33483.37 624.88 49996.10 28.16 2015-01-31 13:36:57.000 031 33483.26 624.88 49996.10 28.16 2015-01-31 13:36:58.000 031 33483.30 624.93 49996.10 28.16 2015-01-31 13:36:59.000 031 33483.17 624.93 49996.10 28.16 2015-01-31 13:37:00.000 031 33483.09 624.94 49996.10 28.16 2015-01-31 13:37:01.000 031 33483.20 624.95 49996.10 28.16 2015-01-31 13:37:02.000 031 33483.11 624.98 49996.10 28.16 2015-01-31 13:37:03.000 031 33483.02 624.96 49996.10 28.16 2015-01-31 13:37:04.000 031 33483.01 624.98 49996.10 28.16 2015-01-31 13:37:05.000 031 33483.09 624.98 49996.10 28.16 2015-01-31 13:37:06.000 031 33483.02 625.02 49996.10 28.16 2015-01-31 13:37:07.000 031 33483.07 624.98 49996.10 28.16 2015-01-31 13:37:08.000 031 33483.01 624.98 49996.10 28.16 2015-01-31 13:37:09.000 031 33482.99 625.03 49996.10 28.16 2015-01-31 13:37:10.000 031 33483.09 625.02 49996.10 28.16 2015-01-31 13:37:11.000 031 33483.00 625.05 49996.10 28.16 2015-01-31 13:37:12.000 031 33482.91 625.05 49996.10 28.16 2015-01-31 13:37:13.000 031 33482.95 625.10 49996.10 28.16 2015-01-31 13:37:14.000 031 33482.82 625.09 49996.10 28.16 2015-01-31 13:37:15.000 031 33482.84 625.17 49996.10 28.16 2015-01-31 13:37:16.000 031 33482.79 625.16 49996.10 28.16 2015-01-31 13:37:17.000 031 33482.72 625.17 49996.10 28.16 2015-01-31 13:37:18.000 031 33482.74 625.22 49996.10 28.16 2015-01-31 13:37:19.000 031 33482.82 625.24 49996.10 28.16 2015-01-31 13:37:20.000 031 33482.66 625.25 49996.10 28.16 2015-01-31 13:37:21.000 031 33482.55 625.28 49996.10 28.16 2015-01-31 13:37:22.000 031 33482.55 625.31 49996.10 28.16 2015-01-31 13:37:23.000 031 33482.49 625.28 49996.10 28.16 2015-01-31 13:37:24.000 031 33482.43 625.31 49996.10 28.16 2015-01-31 13:37:24.000 031 33482.46 625.34 49996.10 28.16 2015-01-31 13:37:26.000 031 33482.39 625.35 49996.10 28.16 2015-01-31 13:37:27.000 031 33482.43 625.33 49996.10 28.16 2015-01-31 13:37:28.000 031 33482.41 625.39 49996.10 28.16 2015-01-31 13:37:29.000 031 33482.39 625.34 49996.10 28.16 2015-01-31 13:37:30.000 031 33482.21 625.31 49996.10 28.16 2015-01-31 13:37:31.000 031 33482.33 625.36 49996.10 28.16 2015-01-31 13:37:32.000 031 33482.24 625.37 49996.10 28.16 2015-01-31 13:37:33.000 031 33482.24 625.33 49996.10 28.16 2015-01-31 13:37:34.000 031 33482.17 625.34 49996.10 28.16 2015-01-31 13:37:35.000 031 33482.25 625.34 49996.10 28.16 2015-01-31 13:37:36.000 031 33482.14 625.34 49996.10 28.16 2015-01-31 13:37:37.000 031 33482.14 625.38 49996.10 28.16 2015-01-31 13:37:37.000 031 33482.21 625.34 49996.10 28.16 2015-01-31 13:37:39.000 031 33482.11 625.36 49996.10 28.16 2015-01-31 13:37:40.000 031 33482.14 625.38 49996.10 28.16 2015-01-31 13:37:41.000 031 33482.30 625.37 49996.10 28.16 2015-01-31 13:37:42.000 031 33482.12 625.37 49996.10 28.16 2015-01-31 13:37:43.000 031 33482.02 625.44 49996.10 28.16 2015-01-31 13:37:44.000 031 33482.00 625.41 49996.10 28.16 2015-01-31 13:37:45.000 031 33482.00 625.45 49996.10 28.16 2015-01-31 13:37:46.000 031 33481.97 625.52 49996.10 28.16 2015-01-31 13:37:47.000 031 33482.02 625.47 49996.10 28.16 2015-01-31 13:37:48.000 031 33481.92 625.54 49996.10 28.16 2015-01-31 13:37:49.000 031 33481.95 625.58 49996.10 28.16 2015-01-31 13:37:50.000 031 33481.93 625.59 49996.10 28.16 2015-01-31 13:37:51.000 031 33481.90 625.60 49996.10 28.16 2015-01-31 13:37:52.000 031 33481.93 625.67 49996.10 28.16 2015-01-31 13:37:53.000 031 33482.03 625.68 49996.10 28.16 2015-01-31 13:37:54.000 031 33481.77 625.69 49996.10 28.16 2015-01-31 13:37:55.000 031 33481.84 625.74 49996.10 28.16 2015-01-31 13:37:56.000 031 33481.79 625.75 49996.10 28.16 2015-01-31 13:37:57.000 031 33481.78 625.79 49996.10 28.16 2015-01-31 13:37:58.000 031 33481.64 625.79 49996.10 28.16 2015-01-31 13:37:59.000 031 33481.62 625.77 49996.10 28.16 2015-01-31 13:38:00.000 031 33481.57 625.78 49996.10 28.16 2015-01-31 13:38:01.000 031 33481.64 625.82 49996.10 28.16 2015-01-31 13:38:02.000 031 33481.52 625.82 49996.10 28.16 2015-01-31 13:38:03.000 031 33481.59 625.78 49996.10 28.16 2015-01-31 13:38:04.000 031 33481.55 625.78 49996.10 28.16 2015-01-31 13:38:05.000 031 33481.53 625.83 49996.10 28.16 2015-01-31 13:38:06.000 031 33481.51 625.77 49996.10 28.16 2015-01-31 13:38:07.000 031 33481.44 625.75 49996.10 28.16 2015-01-31 13:38:08.000 031 33481.45 625.73 49996.10 28.16 2015-01-31 13:38:09.000 031 33481.59 625.68 49996.10 28.16 2015-01-31 13:38:10.000 031 33481.49 625.71 49996.10 28.16 2015-01-31 13:38:11.000 031 33481.47 625.68 49996.10 28.16 2015-01-31 13:38:12.000 031 33481.44 625.73 49996.10 28.16 2015-01-31 13:38:13.000 031 33481.64 625.71 49996.10 28.16 2015-01-31 13:38:14.000 031 33481.55 625.73 49996.10 28.16 2015-01-31 13:38:15.000 031 33481.54 625.76 49996.10 28.16 2015-01-31 13:38:16.000 031 33481.50 625.79 49996.10 28.16 2015-01-31 13:38:17.000 031 33481.56 625.81 49996.10 28.16 2015-01-31 13:38:18.000 031 33481.48 625.92 49996.10 28.16 2015-01-31 13:38:18.000 031 33481.55 625.97 49996.10 28.16 2015-01-31 13:38:20.000 031 33481.43 625.98 49996.10 28.16 2015-01-31 13:38:21.000 031 33481.41 626.01 49996.10 28.16 2015-01-31 13:38:22.000 031 33481.31 626.10 49996.10 28.16 2015-01-31 13:38:23.000 031 33481.31 626.10 49996.10 28.16 2015-01-31 13:38:24.000 031 33481.25 626.15 49996.10 28.16 2015-01-31 13:38:25.000 031 33481.21 626.17 49996.10 28.16 2015-01-31 13:38:26.000 031 33481.19 626.15 49996.10 28.16 2015-01-31 13:38:27.000 031 33481.21 626.18 49996.10 28.16 2015-01-31 13:38:28.000 031 33481.19 626.18 49996.10 28.16 2015-01-31 13:38:29.000 031 33481.11 626.18 49996.10 28.16 2015-01-31 13:38:30.000 031 33481.18 626.19 49996.10 28.16 2015-01-31 13:38:31.000 031 33481.02 626.18 49996.10 28.16 2015-01-31 13:38:31.000 031 33480.98 626.20 49996.10 28.16 2015-01-31 13:38:33.000 031 33481.04 626.23 49996.10 28.16 2015-01-31 13:38:34.000 031 33480.98 626.24 49996.10 28.16 2015-01-31 13:38:35.000 031 33480.90 626.24 49996.10 28.16 2015-01-31 13:38:36.000 031 33480.85 626.23 49996.10 28.16 2015-01-31 13:38:37.000 031 33480.99 626.20 49996.10 28.16 2015-01-31 13:38:38.000 031 33481.03 626.24 49996.10 28.16 2015-01-31 13:38:39.000 031 33481.02 626.19 49996.10 28.16 2015-01-31 13:38:40.000 031 33481.00 626.20 49996.10 28.16 2015-01-31 13:38:41.000 031 33480.99 626.22 49996.10 28.16 2015-01-31 13:38:42.000 031 33480.90 626.15 49996.10 28.16 2015-01-31 13:38:43.000 031 33481.11 626.09 49996.10 28.16 2015-01-31 13:38:44.000 031 33480.94 626.10 49996.10 28.16 2015-01-31 13:38:45.000 031 33481.13 626.08 49996.10 28.16 2015-01-31 13:38:46.000 031 33480.99 626.11 49996.10 28.16 2015-01-31 13:38:47.000 031 33481.03 626.12 49996.10 28.16 2015-01-31 13:38:48.000 031 33480.94 626.14 49996.10 28.16 2015-01-31 13:38:49.000 031 33481.01 626.18 49996.10 28.16 2015-01-31 13:38:50.000 031 33480.93 626.21 49996.10 28.16 2015-01-31 13:38:51.000 031 33480.93 626.23 49996.10 28.16 2015-01-31 13:38:52.000 031 33480.91 626.29 49996.10 28.16 2015-01-31 13:38:53.000 031 33480.91 626.28 49996.10 28.16 2015-01-31 13:38:54.000 031 33480.91 626.37 49996.10 28.16 2015-01-31 13:38:55.000 031 33480.81 626.42 49996.10 28.16 2015-01-31 13:38:56.000 031 33480.71 626.43 49996.10 28.16 2015-01-31 13:38:57.000 031 33480.76 626.47 49996.10 28.16 2015-01-31 13:38:58.000 031 33480.70 626.50 49996.10 28.16 2015-01-31 13:38:59.000 031 33480.72 626.53 49996.10 28.16 2015-01-31 13:39:00.000 031 33480.49 626.51 49996.10 28.16 2015-01-31 13:39:01.000 031 33480.66 626.54 49996.10 28.16 2015-01-31 13:39:02.000 031 33480.47 626.52 49996.10 28.16 2015-01-31 13:39:03.000 031 33480.50 626.57 49996.10 28.16 2015-01-31 13:39:04.000 031 33480.53 626.57 49996.10 28.16 2015-01-31 13:39:05.000 031 33480.50 626.57 49996.10 28.16 2015-01-31 13:39:06.000 031 33480.46 626.55 49996.10 28.16 2015-01-31 13:39:07.000 031 33480.40 626.52 49996.10 28.16 2015-01-31 13:39:08.000 031 33480.38 626.53 49996.10 28.16 2015-01-31 13:39:09.000 031 33480.41 626.52 49996.10 28.16 2015-01-31 13:39:10.000 031 33480.54 626.50 49996.10 28.16 2015-01-31 13:39:11.000 031 33480.44 626.48 49996.10 28.16 2015-01-31 13:39:12.000 031 33480.52 626.49 49996.10 28.16 2015-01-31 13:39:12.000 031 33480.48 626.48 49996.10 28.16 2015-01-31 13:39:14.000 031 33480.59 626.48 49996.10 28.16 2015-01-31 13:39:15.000 031 33480.54 626.49 49996.10 28.16 2015-01-31 13:39:16.000 031 33480.56 626.53 49996.10 28.16 2015-01-31 13:39:17.000 031 33480.50 626.53 49996.10 28.16 2015-01-31 13:39:18.000 031 33480.53 626.50 49996.10 28.16 2015-01-31 13:39:19.000 031 33480.57 626.58 49996.10 28.16 2015-01-31 13:39:20.000 031 33480.49 626.56 49996.10 28.16 2015-01-31 13:39:21.000 031 33480.49 626.61 49996.10 28.16 2015-01-31 13:39:22.000 031 33480.46 626.59 49996.10 28.16 2015-01-31 13:39:23.000 031 33480.41 626.63 49996.10 28.16 2015-01-31 13:39:24.000 031 33480.45 626.67 49996.10 28.16 2015-01-31 13:39:25.000 031 33480.32 626.63 49996.10 28.16 2015-01-31 13:39:25.000 031 33480.38 626.61 49996.10 28.16 2015-01-31 13:39:27.000 031 33480.28 626.62 49996.10 28.16 2015-01-31 13:39:28.000 031 33480.28 626.66 49996.10 28.16 2015-01-31 13:39:29.000 031 33480.18 626.67 49996.10 28.16 2015-01-31 13:39:30.000 031 33480.18 626.67 49996.10 28.16 2015-01-31 13:39:31.000 031 33480.21 626.70 49996.10 28.16 2015-01-31 13:39:32.000 031 33480.15 626.72 49996.10 28.16 2015-01-31 13:39:33.000 031 33480.17 626.74 49996.10 28.16 2015-01-31 13:39:34.000 031 33480.21 626.75 49996.10 28.16 2015-01-31 13:39:35.000 031 33480.16 626.72 49996.10 28.16 2015-01-31 13:39:36.000 031 33480.18 626.80 49996.10 28.16 2015-01-31 13:39:37.000 031 33480.09 626.79 49996.10 28.16 2015-01-31 13:39:38.000 031 33480.14 626.77 49996.10 28.16 2015-01-31 13:39:39.000 031 33480.13 626.83 49996.10 28.16 2015-01-31 13:39:40.000 031 33480.07 626.84 49996.10 28.16 2015-01-31 13:39:41.000 031 33480.16 626.87 49996.10 28.16 2015-01-31 13:39:42.000 031 33480.06 626.87 49996.10 28.16 2015-01-31 13:39:43.000 031 33480.10 626.84 49996.10 28.16 2015-01-31 13:39:44.000 031 33480.04 626.90 49996.10 28.16 2015-01-31 13:39:45.000 031 33480.01 626.94 49996.10 28.16 2015-01-31 13:39:46.000 031 33480.00 626.95 49996.10 28.16 2015-01-31 13:39:47.000 031 33479.92 626.91 49996.10 28.16 2015-01-31 13:39:48.000 031 33479.86 626.91 49996.10 28.16 2015-01-31 13:39:49.000 031 33479.94 626.96 49996.10 28.16 2015-01-31 13:39:50.000 031 33479.98 626.95 49996.10 28.16 2015-01-31 13:39:51.000 031 33479.94 626.92 49996.10 28.16 2015-01-31 13:39:52.000 031 33479.91 626.94 49996.10 28.16 2015-01-31 13:39:53.000 031 33479.92 626.91 49996.10 28.16 2015-01-31 13:39:54.000 031 33479.90 626.89 49996.10 28.16 2015-01-31 13:39:55.000 031 33480.06 626.90 49996.10 28.16 2015-01-31 13:39:56.000 031 33479.94 626.85 49996.10 28.16 2015-01-31 13:39:57.000 031 33479.99 626.76 49996.10 28.16 2015-01-31 13:39:58.000 031 33480.01 626.73 49996.10 28.16 2015-01-31 13:39:59.000 031 33480.02 626.76 49996.10 28.16 2015-01-31 13:40:00.000 031 33480.12 626.73 49996.10 28.16 2015-01-31 13:40:01.000 031 33479.96 626.71 49996.10 28.16 2015-01-31 13:40:02.000 031 33479.97 626.68 49996.10 28.16 2015-01-31 13:40:03.000 031 33479.95 626.75 49996.10 28.16 2015-01-31 13:40:04.000 031 33479.94 626.80 49996.10 28.16 2015-01-31 13:40:05.000 031 33479.99 626.85 49996.10 28.16 2015-01-31 13:40:06.000 031 33479.81 626.87 49996.10 28.16 2015-01-31 13:40:06.000 031 33479.81 626.92 49996.10 28.16 2015-01-31 13:40:08.000 031 33479.78 626.95 49996.10 28.16 2015-01-31 13:40:09.000 031 33479.73 627.03 49996.10 28.16 2015-01-31 13:40:10.000 031 33479.79 627.04 49996.10 28.16 2015-01-31 13:40:11.000 031 33479.61 627.01 49996.10 28.16 2015-01-31 13:40:12.000 031 33479.80 627.08 49996.10 28.16 2015-01-31 13:40:13.000 031 33479.54 627.10 49996.10 28.16 2015-01-31 13:40:14.000 031 33479.58 627.10 49996.10 28.16 2015-01-31 13:40:15.000 031 33479.60 627.06 49996.10 28.16 2015-01-31 13:40:16.000 031 33479.60 627.06 49996.10 28.16 2015-01-31 13:40:17.000 031 33479.59 627.08 49996.10 28.16 2015-01-31 13:40:18.000 031 33479.62 627.06 49996.10 28.16 2015-01-31 13:40:19.000 031 33479.50 627.05 49996.10 28.16 2015-01-31 13:40:19.000 031 33479.57 627.03 49996.10 28.16 2015-01-31 13:40:21.000 031 33479.66 627.02 49996.10 28.16 2015-01-31 13:40:22.000 031 33479.61 627.02 49996.10 28.16 2015-01-31 13:40:23.000 031 33479.62 627.02 49996.10 28.16 2015-01-31 13:40:24.000 031 33479.61 627.00 49996.10 28.16 2015-01-31 13:40:25.000 031 33479.66 627.02 49996.10 28.16 2015-01-31 13:40:26.000 031 33479.60 627.02 49996.10 28.16 2015-01-31 13:40:27.000 031 33479.61 627.00 49996.10 28.16 2015-01-31 13:40:28.000 031 33479.58 626.98 49996.10 28.16 2015-01-31 13:40:29.000 031 33479.54 627.01 49996.10 28.16 2015-01-31 13:40:30.000 031 33479.63 626.95 49996.10 28.16 2015-01-31 13:40:31.000 031 33479.75 626.94 49996.10 28.16 2015-01-31 13:40:32.000 031 33479.57 626.91 49996.10 28.16 2015-01-31 13:40:33.000 031 33479.52 626.92 49996.10 28.16 2015-01-31 13:40:34.000 031 33479.54 626.90 49996.10 28.16 2015-01-31 13:40:35.000 031 33479.48 626.91 49996.10 28.16 2015-01-31 13:40:36.000 031 33479.52 626.91 49996.10 28.16 2015-01-31 13:40:37.000 031 33479.53 626.90 49996.10 28.16 2015-01-31 13:40:38.000 031 33479.52 626.91 49996.10 28.16 2015-01-31 13:40:39.000 031 33479.53 626.87 49996.10 28.16 2015-01-31 13:40:40.000 031 33479.60 626.91 49996.10 28.16 2015-01-31 13:40:41.000 031 33479.59 626.94 49996.10 28.16 2015-01-31 13:40:42.000 031 33479.51 626.93 49996.10 28.16 2015-01-31 13:40:43.000 031 33479.47 626.96 49996.10 28.16 2015-01-31 13:40:44.000 031 33479.54 626.99 49996.10 28.16 2015-01-31 13:40:45.000 031 33479.46 627.01 49996.10 28.16 2015-01-31 13:40:46.000 031 33479.46 627.02 49996.10 28.16 2015-01-31 13:40:47.000 031 33479.51 627.01 49996.10 28.16 2015-01-31 13:40:48.000 031 33479.51 627.05 49996.10 28.16 2015-01-31 13:40:49.000 031 33479.36 627.04 49996.10 28.16 2015-01-31 13:40:50.000 031 33479.27 627.04 49996.10 28.16 2015-01-31 13:40:51.000 031 33479.29 627.10 49996.10 28.16 2015-01-31 13:40:52.000 031 33479.26 627.08 49996.10 28.16 2015-01-31 13:40:53.000 031 33479.21 627.11 49996.10 28.16 2015-01-31 13:40:54.000 031 33479.28 627.09 49996.10 28.16 2015-01-31 13:40:55.000 031 33479.21 627.13 49996.10 28.16 2015-01-31 13:40:56.000 031 33479.18 627.08 49996.10 28.16 2015-01-31 13:40:57.000 031 33479.29 627.09 49996.10 28.16 2015-01-31 13:40:58.000 031 33479.24 627.03 49996.10 28.16 2015-01-31 13:40:59.000 031 33479.24 627.09 49996.10 28.16 2015-01-31 13:41:00.000 031 33479.30 627.09 49996.10 28.16 2015-01-31 13:41:00.000 031 33479.32 627.04 49996.10 28.16 2015-01-31 13:41:02.000 031 33479.24 627.04 49996.10 28.16 2015-01-31 13:41:03.000 031 33479.36 626.95 49996.10 28.16 2015-01-31 13:41:04.000 031 33479.38 626.97 49996.10 28.16 2015-01-31 13:41:05.000 031 33479.46 626.95 49996.10 28.16 2015-01-31 13:41:06.000 031 33479.25 626.94 49996.10 28.16 2015-01-31 13:41:07.000 031 33479.41 626.90 49996.10 28.16 2015-01-31 13:41:08.000 031 33479.26 626.90 49996.10 28.16 2015-01-31 13:41:09.000 031 33479.32 626.92 49996.10 28.16 2015-01-31 13:41:10.000 031 33479.33 626.90 49996.10 28.16 2015-01-31 13:41:11.000 031 33479.32 626.90 49996.10 28.16 2015-01-31 13:41:12.000 031 33479.31 626.96 49996.10 28.16 2015-01-31 13:41:13.000 031 33479.24 626.97 49996.10 28.16 2015-01-31 13:41:13.000 031 33479.34 626.97 49996.10 28.16 2015-01-31 13:41:15.000 031 33479.31 626.95 49996.10 28.16 2015-01-31 13:41:16.000 031 33479.27 626.99 49996.10 28.16 2015-01-31 13:41:17.000 031 33479.25 627.02 49996.10 28.16 2015-01-31 13:41:18.000 031 33479.16 627.01 49996.10 28.16 2015-01-31 13:41:19.000 031 33479.23 626.96 49996.10 28.16 2015-01-31 13:41:20.000 031 33479.17 626.95 49996.10 28.16 2015-01-31 13:41:21.000 031 33479.16 627.01 49996.10 28.16 2015-01-31 13:41:22.000 031 33479.20 627.01 49996.10 28.16 2015-01-31 13:41:23.000 031 33479.23 626.98 49996.10 28.16 2015-01-31 13:41:24.000 031 33479.20 626.95 49996.10 28.16 2015-01-31 13:41:25.000 031 33479.14 626.92 49996.10 28.16 2015-01-31 13:41:26.000 031 33479.10 626.94 49996.10 28.16 2015-01-31 13:41:27.000 031 33479.22 626.93 49996.10 28.16 2015-01-31 13:41:28.000 031 33479.19 626.92 49996.10 28.16 2015-01-31 13:41:29.000 031 33479.09 626.93 49996.10 28.16 2015-01-31 13:41:30.000 031 33479.18 626.93 49996.10 28.16 2015-01-31 13:41:31.000 031 33479.24 626.93 49996.10 28.16 2015-01-31 13:41:32.000 031 33479.19 626.94 49996.10 28.16 2015-01-31 13:41:33.000 031 33479.25 627.00 49996.10 28.16 2015-01-31 13:41:34.000 031 33479.24 626.97 49996.10 28.16 2015-01-31 13:41:35.000 031 33479.17 626.97 49996.10 28.16 2015-01-31 13:41:36.000 031 33479.19 627.01 49996.10 28.16 2015-01-31 13:41:37.000 031 33479.11 626.99 49996.10 28.16 2015-01-31 13:41:38.000 031 33479.09 626.97 49996.10 28.16 2015-01-31 13:41:39.000 031 33479.21 627.03 49996.10 28.16 2015-01-31 13:41:40.000 031 33479.08 627.01 49996.10 28.16 2015-01-31 13:41:41.000 031 33479.14 627.03 49996.10 28.16 2015-01-31 13:41:42.000 031 33479.24 627.00 49996.10 28.16 2015-01-31 13:41:43.000 031 33479.14 627.04 49996.10 28.16 2015-01-31 13:41:44.000 031 33479.14 627.00 49996.10 28.16 2015-01-31 13:41:45.000 031 33479.16 626.98 49996.10 28.16 2015-01-31 13:41:46.000 031 33479.22 626.99 49996.10 28.16 2015-01-31 13:41:47.000 031 33479.18 626.92 49996.10 28.16 2015-01-31 13:41:48.000 031 33479.21 626.95 49996.10 28.16 2015-01-31 13:41:49.000 031 33479.28 626.89 49996.10 28.16 2015-01-31 13:41:50.000 031 33479.17 626.91 49996.10 28.16 2015-01-31 13:41:51.000 031 33479.23 626.93 49996.10 28.16 2015-01-31 13:41:52.000 031 33479.25 626.91 49996.10 28.16 2015-01-31 13:41:53.000 031 33479.26 626.92 49996.10 28.16 2015-01-31 13:41:54.000 031 33479.29 626.94 49996.10 28.16 2015-01-31 13:41:54.000 031 33479.28 626.96 49996.10 28.16 2015-01-31 13:41:56.000 031 33479.19 626.93 49996.10 28.16 2015-01-31 13:41:57.000 031 33479.31 626.88 49996.10 28.16 2015-01-31 13:41:58.000 031 33479.28 626.91 49996.10 28.16 2015-01-31 13:41:59.000 031 33479.30 626.95 49996.10 28.16 2015-01-31 13:42:00.000 031 33479.23 626.93 49996.10 28.16 2015-01-31 13:42:01.000 031 33479.18 626.96 49996.10 28.16 2015-01-31 13:42:02.000 031 33479.24 626.97 49996.10 28.16 2015-01-31 13:42:03.000 031 33479.19 627.00 49996.10 28.16 2015-01-31 13:42:04.000 031 33479.20 627.02 49996.10 28.16 2015-01-31 13:42:05.000 031 33479.11 627.02 49996.10 28.16 2015-01-31 13:42:06.000 031 33479.21 627.06 49996.10 28.16 2015-01-31 13:42:07.000 031 33479.02 627.04 49996.10 28.16 2015-01-31 13:42:07.000 031 33479.09 627.05 49996.10 28.16 2015-01-31 13:42:09.000 031 33479.05 627.08 49996.10 28.16 2015-01-31 13:42:10.000 031 33479.20 627.04 49996.10 28.16 2015-01-31 13:42:11.000 031 33479.17 627.02 49996.10 28.16 2015-01-31 13:42:12.000 031 33479.00 627.05 49996.10 28.16 2015-01-31 13:42:13.000 031 33479.06 627.00 49996.10 28.16 2015-01-31 13:42:14.000 031 33479.04 627.02 49996.10 28.16 2015-01-31 13:42:15.000 031 33479.01 627.04 49996.10 28.16 2015-01-31 13:42:16.000 031 33479.06 627.04 49996.10 28.16 2015-01-31 13:42:17.000 031 33479.03 627.11 49996.10 28.16 2015-01-31 13:42:18.000 031 33479.07 627.09 49996.10 28.16 2015-01-31 13:42:19.000 031 33478.96 627.07 49996.10 28.16 2015-01-31 13:42:20.000 031 33478.96 627.04 49996.10 28.16 2015-01-31 13:42:21.000 031 33478.97 627.10 49996.10 28.16 2015-01-31 13:42:22.000 031 33478.95 627.08 49996.10 28.16 2015-01-31 13:42:23.000 031 33478.90 627.11 49996.10 28.16 2015-01-31 13:42:24.000 031 33478.98 627.12 49996.10 28.16 2015-01-31 13:42:25.000 031 33479.05 627.11 49996.10 28.16 2015-01-31 13:42:26.000 031 33479.01 627.06 49996.10 28.16 2015-01-31 13:42:27.000 031 33479.00 627.02 49996.10 28.16 2015-01-31 13:42:28.000 031 33479.04 627.00 49996.10 28.16 2015-01-31 13:42:29.000 031 33479.01 626.97 49996.10 28.16 2015-01-31 13:42:30.000 031 33479.06 626.97 49996.10 28.16 2015-01-31 13:42:31.000 031 33479.05 626.92 49996.10 28.16 2015-01-31 13:42:32.000 031 33479.09 626.92 49996.10 28.16 2015-01-31 13:42:33.000 031 33479.10 626.92 49996.10 28.16 2015-01-31 13:42:34.000 031 33479.16 626.93 49996.10 28.16 2015-01-31 13:42:35.000 031 33479.10 626.88 49996.10 28.16 2015-01-31 13:42:36.000 031 33479.33 626.90 49996.10 28.16 2015-01-31 13:42:37.000 031 33479.16 626.90 49996.10 28.16 2015-01-31 13:42:38.000 031 33479.18 626.89 49996.10 28.16 2015-01-31 13:42:39.000 031 33479.17 626.92 49996.10 28.16 2015-01-31 13:42:40.000 031 33479.16 626.94 49996.10 28.16 2015-01-31 13:42:41.000 031 33478.97 626.97 49996.10 28.16 2015-01-31 13:42:42.000 031 33479.10 627.00 49996.10 28.16 2015-01-31 13:42:43.000 031 33478.95 626.95 49996.10 28.16 2015-01-31 13:42:44.000 031 33478.94 626.97 49996.10 28.16 2015-01-31 13:42:45.000 031 33478.88 627.02 49996.10 28.16 2015-01-31 13:42:46.000 031 33478.96 627.01 49996.10 28.16 2015-01-31 13:42:47.000 031 33478.91 627.00 49996.10 28.16 2015-01-31 13:42:48.000 031 33478.85 627.03 49996.10 28.16 2015-01-31 13:42:48.000 031 33478.85 627.05 49996.10 28.16 2015-01-31 13:42:50.000 031 33478.90 627.01 49996.10 28.16 2015-01-31 13:42:51.000 031 33478.86 627.08 49996.10 28.16 2015-01-31 13:42:52.000 031 33478.84 627.03 49996.10 28.16 2015-01-31 13:42:53.000 031 33478.88 627.05 49996.10 28.16 2015-01-31 13:42:54.000 031 33478.79 627.04 49996.10 28.16 2015-01-31 13:42:55.000 031 33478.89 627.02 49996.10 28.16 2015-01-31 13:42:56.000 031 33478.89 627.02 49996.10 28.16 2015-01-31 13:42:57.000 031 33478.93 626.95 49996.10 28.16 2015-01-31 13:42:58.000 031 33478.95 626.93 49996.10 28.16 2015-01-31 13:42:59.000 031 33478.92 626.91 49996.10 28.16 2015-01-31 13:43:00.000 031 33478.92 626.88 49996.10 28.16 2015-01-31 13:43:01.000 031 33479.02 626.84 49996.10 28.16 2015-01-31 13:43:01.000 031 33478.95 626.83 49996.10 28.16 2015-01-31 13:43:03.000 031 33479.00 626.83 49996.10 28.16 2015-01-31 13:43:04.000 031 33479.01 626.77 49996.10 28.16 2015-01-31 13:43:05.000 031 33479.11 626.79 49996.10 28.16 2015-01-31 13:43:06.000 031 33479.05 626.75 49996.10 28.16 2015-01-31 13:43:07.000 031 33479.12 626.76 49996.10 28.16 2015-01-31 13:43:08.000 031 33478.93 626.80 49996.10 28.16 2015-01-31 13:43:09.000 031 33479.14 626.78 49996.10 28.16 2015-01-31 13:43:10.000 031 33479.10 626.83 49996.10 28.16 2015-01-31 13:43:11.000 031 33479.11 626.80 49996.10 28.16 2015-01-31 13:43:12.000 031 33479.15 626.82 49996.10 28.16 2015-01-31 13:43:13.000 031 33478.93 626.79 49996.10 28.16 2015-01-31 13:43:14.000 031 33479.00 626.78 49996.10 28.16 2015-01-31 13:43:15.000 031 33478.98 626.86 49996.10 28.16 2015-01-31 13:43:16.000 031 33479.01 626.85 49996.10 28.16 2015-01-31 13:43:17.000 031 33478.95 626.86 49996.10 28.16 2015-01-31 13:43:18.000 031 33478.96 626.87 49996.10 28.16 2015-01-31 13:43:19.000 031 33478.88 626.90 49996.10 28.16 2015-01-31 13:43:20.000 031 33478.78 626.91 49996.10 28.16 2015-01-31 13:43:21.000 031 33478.91 626.96 49996.10 28.16 2015-01-31 13:43:22.000 031 33478.83 626.98 49996.10 28.16 2015-01-31 13:43:23.000 031 33478.77 627.03 49996.10 28.16 2015-01-31 13:43:24.000 031 33478.88 627.04 49996.10 28.16 2015-01-31 13:43:25.000 031 33478.83 627.05 49996.10 28.16 2015-01-31 13:43:26.000 031 33478.77 627.08 49996.10 28.16 2015-01-31 13:43:27.000 031 33478.72 627.00 49996.10 28.16 2015-01-31 13:43:28.000 031 33478.86 627.06 49996.10 28.16 2015-01-31 13:43:29.000 031 33478.88 627.02 49996.10 28.16 2015-01-31 13:43:30.000 031 33478.85 626.98 49996.10 28.16 2015-01-31 13:43:31.000 031 33478.86 626.97 49996.10 28.16 2015-01-31 13:43:32.000 031 33478.83 626.96 49996.10 28.16 2015-01-31 13:43:33.000 031 33478.93 626.89 49996.10 28.16 2015-01-31 13:43:34.000 031 33478.85 626.87 49996.10 28.16 2015-01-31 13:43:35.000 031 33478.82 626.84 49996.10 28.16 2015-01-31 13:43:36.000 031 33478.96 626.81 49996.10 28.16 2015-01-31 13:43:37.000 031 33478.92 626.83 49996.10 28.16 2015-01-31 13:43:38.000 031 33478.98 626.79 49996.10 28.16 2015-01-31 13:43:39.000 031 33479.04 626.85 49996.10 28.16 2015-01-31 13:43:40.000 031 33478.96 626.79 49996.10 28.16 2015-01-31 13:43:41.000 031 33479.04 626.78 49996.10 28.16 2015-01-31 13:43:42.000 031 33479.02 626.78 49996.10 28.16 2015-01-31 13:43:42.000 031 33478.94 626.78 49996.10 28.16 2015-01-31 13:43:44.000 031 33479.05 626.76 49996.10 28.16 2015-01-31 13:43:45.000 031 33479.07 626.79 49996.10 28.16 2015-01-31 13:43:46.000 031 33479.13 626.79 49996.10 28.16 2015-01-31 13:43:47.000 031 33479.19 626.75 49996.10 28.16 2015-01-31 13:43:48.000 031 33479.11 626.71 49996.10 28.16 2015-01-31 13:43:49.000 031 33479.09 626.76 49996.10 28.16 2015-01-31 13:43:50.000 031 33479.02 626.72 49996.10 28.16 2015-01-31 13:43:51.000 031 33479.05 626.74 49996.10 28.16 2015-01-31 13:43:52.000 031 33479.08 626.68 49996.10 28.16 2015-01-31 13:43:53.000 031 33479.15 626.69 49996.10 28.16 2015-01-31 13:43:54.000 031 33479.19 626.69 49996.10 28.16 2015-01-31 13:43:55.000 031 33479.07 626.72 49996.10 28.16 2015-01-31 13:43:55.000 031 33479.11 626.66 49996.10 28.16 2015-01-31 13:43:57.000 031 33479.17 626.66 49996.10 28.16 2015-01-31 13:43:58.000 031 33479.23 626.69 49996.10 28.16 2015-01-31 13:43:59.000 031 33479.28 626.67 49996.10 28.16 2015-01-31 13:44:00.000 031 33479.28 626.69 49996.10 28.16 2015-01-31 13:44:01.000 031 33479.19 626.65 49996.10 28.16 2015-01-31 13:44:02.000 031 33479.17 626.66 49996.10 28.16 2015-01-31 13:44:03.000 031 33479.32 626.62 49996.10 28.16 2015-01-31 13:44:04.000 031 33479.31 626.61 49996.10 28.16 2015-01-31 13:44:05.000 031 33479.25 626.60 49996.10 28.16 2015-01-31 13:44:06.000 031 33479.28 626.56 49996.10 28.16 2015-01-31 13:44:07.000 031 33479.35 626.54 49996.10 28.16 2015-01-31 13:44:08.000 031 33479.28 626.52 49996.10 28.16 2015-01-31 13:44:09.000 031 33479.30 626.56 49996.10 28.16 2015-01-31 13:44:10.000 031 33479.26 626.51 49996.10 28.16 2015-01-31 13:44:11.000 031 33479.25 626.47 49996.10 28.16 2015-01-31 13:44:12.000 031 33479.32 626.50 49996.10 28.16 2015-01-31 13:44:13.000 031 33479.38 626.52 49996.10 28.16 2015-01-31 13:44:14.000 031 33479.27 626.48 49996.10 28.16 2015-01-31 13:44:15.000 031 33479.28 626.53 49996.10 28.16 2015-01-31 13:44:16.000 031 33479.28 626.50 49996.10 28.16 2015-01-31 13:44:17.000 031 33479.37 626.50 49996.10 28.16 2015-01-31 13:44:18.000 031 33479.28 626.55 49996.10 28.16 2015-01-31 13:44:19.000 031 33479.34 626.55 49996.10 28.16 2015-01-31 13:44:20.000 031 33479.32 626.58 49996.10 28.16 2015-01-31 13:44:21.000 031 33479.35 626.55 49996.10 28.16 2015-01-31 13:44:22.000 031 33479.32 626.54 49996.10 28.16 2015-01-31 13:44:23.000 031 33479.38 626.54 49996.10 28.16 2015-01-31 13:44:24.000 031 33479.41 626.50 49996.10 28.16 2015-01-31 13:44:25.000 031 33479.29 626.47 49996.10 28.16 2015-01-31 13:44:26.000 031 33479.35 626.47 49996.10 28.16 2015-01-31 13:44:27.000 031 33479.36 626.47 49996.10 28.16 2015-01-31 13:44:28.000 031 33479.36 626.46 49996.10 28.16 2015-01-31 13:44:29.000 031 33479.29 626.48 49996.10 28.16 2015-01-31 13:44:30.000 031 33479.32 626.50 49996.10 28.16 2015-01-31 13:44:31.000 031 33479.32 626.49 49996.10 28.16 2015-01-31 13:44:32.000 031 33479.28 626.47 49996.10 28.16 2015-01-31 13:44:33.000 031 33479.25 626.44 49996.10 28.16 2015-01-31 13:44:34.000 031 33479.25 626.48 49996.10 28.16 2015-01-31 13:44:35.000 031 33479.27 626.50 49996.10 28.16 2015-01-31 13:44:36.000 031 33479.35 626.51 49996.10 28.16 2015-01-31 13:44:36.000 031 33479.17 626.49 49996.10 28.16 2015-01-31 13:44:38.000 031 33479.23 626.47 49996.10 28.16 2015-01-31 13:44:39.000 031 33479.25 626.51 49996.10 28.16 2015-01-31 13:44:40.000 031 33479.26 626.48 49996.10 28.16 2015-01-31 13:44:41.000 031 33479.24 626.45 49996.10 28.16 2015-01-31 13:44:42.000 031 33479.21 626.48 49996.10 28.16 2015-01-31 13:44:43.000 031 33479.28 626.41 49996.10 28.16 2015-01-31 13:44:44.000 031 33479.21 626.44 49996.10 28.16 2015-01-31 13:44:45.000 031 33479.28 626.43 49996.10 28.16 2015-01-31 13:44:46.000 031 33479.28 626.38 49996.10 28.16 2015-01-31 13:44:47.000 031 33479.24 626.40 49996.10 28.16 2015-01-31 13:44:48.000 031 33479.32 626.38 49996.10 28.16 2015-01-31 13:44:49.000 031 33479.25 626.38 49996.10 28.16 2015-01-31 13:44:49.000 031 33479.25 626.37 49996.10 28.16 2015-01-31 13:44:51.000 031 33479.26 626.36 49996.10 28.16 2015-01-31 13:44:52.000 031 33479.29 626.33 49996.10 28.16 2015-01-31 13:44:53.000 031 33479.31 626.36 49996.10 28.16 2015-01-31 13:44:54.000 031 33479.29 626.39 49996.10 28.16 2015-01-31 13:44:55.000 031 33479.39 626.38 49996.10 28.16 2015-01-31 13:44:56.000 031 33479.24 626.36 49996.10 28.16 2015-01-31 13:44:57.000 031 33479.26 626.38 49996.10 28.16 2015-01-31 13:44:58.000 031 33479.23 626.34 49996.10 28.16 2015-01-31 13:44:59.000 031 33479.26 626.37 49996.10 28.16 2015-01-31 13:45:00.000 031 33479.29 626.38 49996.10 28.16 2015-01-31 13:45:01.000 031 33479.27 626.34 49996.10 28.16 2015-01-31 13:45:02.000 031 33479.15 626.37 49996.10 28.16 2015-01-31 13:45:03.000 031 33479.26 626.36 49996.10 28.16 2015-01-31 13:45:04.000 031 33479.11 626.37 49996.10 28.16 2015-01-31 13:45:05.000 031 33479.14 626.32 49996.10 28.16 2015-01-31 13:45:06.000 031 33479.23 626.32 49996.10 28.16 2015-01-31 13:45:07.000 031 33479.13 626.30 49996.10 28.16 2015-01-31 13:45:08.000 031 33479.17 626.27 49996.10 28.16 2015-01-31 13:45:09.000 031 33479.20 626.38 49996.10 28.16 2015-01-31 13:45:10.000 031 33479.08 626.31 49996.10 28.16 2015-01-31 13:45:11.000 031 33479.10 626.29 49996.10 28.16 2015-01-31 13:45:12.000 031 33479.17 626.27 49996.10 28.16 2015-01-31 13:45:13.000 031 33479.16 626.28 49996.10 28.16 2015-01-31 13:45:14.000 031 33479.20 626.29 49996.10 28.16 2015-01-31 13:45:15.000 031 33479.20 626.29 49996.10 28.16 2015-01-31 13:45:16.000 031 33479.28 626.28 49996.10 28.16 2015-01-31 13:45:17.000 031 33479.21 626.25 49996.10 28.16 2015-01-31 13:45:18.000 031 33479.22 626.24 49996.10 28.16 2015-01-31 13:45:19.000 031 33479.25 626.26 49996.10 28.16 2015-01-31 13:45:20.000 031 33479.26 626.25 49996.10 28.16 2015-01-31 13:45:21.000 031 33479.19 626.23 49996.10 28.16 2015-01-31 13:45:22.000 031 33479.27 626.29 49996.10 28.16 2015-01-31 13:45:23.000 031 33479.25 626.27 49996.10 28.16 2015-01-31 13:45:24.000 031 33479.28 626.25 49996.10 28.16 2015-01-31 13:45:25.000 031 33479.23 626.26 49996.10 28.16 2015-01-31 13:45:26.000 031 33479.18 626.28 49996.10 28.16 2015-01-31 13:45:27.000 031 33479.25 626.31 49996.10 28.16 2015-01-31 13:45:28.000 031 33479.17 626.32 49996.10 28.16 2015-01-31 13:45:29.000 031 33479.17 626.30 49996.10 28.16 2015-01-31 13:45:30.000 031 33479.18 626.27 49996.10 28.16 2015-01-31 13:45:30.000 031 33479.20 626.26 49996.10 28.16 2015-01-31 13:45:32.000 031 33479.11 626.23 49996.10 28.16 2015-01-31 13:45:33.000 031 33479.25 626.21 49996.10 28.16 2015-01-31 13:45:34.000 031 33479.22 626.24 49996.10 28.16 2015-01-31 13:45:35.000 031 33479.23 626.22 49996.10 28.16 2015-01-31 13:45:36.000 031 33479.28 626.26 49996.10 28.16 2015-01-31 13:45:37.000 031 33479.22 626.21 49996.10 28.16 2015-01-31 13:45:38.000 031 33479.22 626.18 49996.10 28.16 2015-01-31 13:45:39.000 031 33479.31 626.14 49996.10 28.16 2015-01-31 13:45:40.000 031 33479.30 626.17 49996.10 28.16 2015-01-31 13:45:41.000 031 33479.28 626.14 49996.10 28.16 2015-01-31 13:45:42.000 031 33479.32 626.16 49996.10 28.16 2015-01-31 13:45:43.000 031 33479.44 626.12 49996.10 28.16 2015-01-31 13:45:43.000 031 33479.41 626.11 49996.10 28.16 2015-01-31 13:45:45.000 031 33479.51 626.10 49996.10 28.16 2015-01-31 13:45:46.000 031 33479.41 626.12 49996.10 28.16 2015-01-31 13:45:47.000 031 33479.41 626.11 49996.10 28.16 2015-01-31 13:45:48.000 031 33479.46 626.09 49996.10 28.16 2015-01-31 13:45:49.000 031 33479.42 626.12 49996.10 28.16 2015-01-31 13:45:50.000 031 33479.39 626.12 49996.10 28.16 2015-01-31 13:45:51.000 031 33479.35 626.17 49996.10 28.16 2015-01-31 13:45:52.000 031 33479.42 626.16 49996.10 28.16 2015-01-31 13:45:53.000 031 33479.44 626.12 49996.10 28.16 2015-01-31 13:45:54.000 031 33479.30 626.16 49996.10 28.16 2015-01-31 13:45:55.000 031 33479.37 626.15 49996.10 28.16 2015-01-31 13:45:56.000 031 33479.35 626.11 49996.10 28.16 2015-01-31 13:45:57.000 031 33479.35 626.12 49996.10 28.16 2015-01-31 13:45:58.000 031 33479.40 626.20 49996.10 28.16 2015-01-31 13:45:59.000 031 33479.34 626.14 49996.10 28.16 2015-01-31 13:46:00.000 031 33479.41 626.19 49996.10 28.16 2015-01-31 13:46:01.000 031 33479.41 626.24 49996.10 28.16 2015-01-31 13:46:02.000 031 33479.36 626.25 49996.10 28.16 2015-01-31 13:46:03.000 031 33479.34 626.24 49996.10 28.16 2015-01-31 13:46:04.000 031 33479.46 626.25 49996.10 28.16 2015-01-31 13:46:05.000 031 33479.41 626.24 49996.10 28.16 2015-01-31 13:46:06.000 031 33479.32 626.25 49996.10 28.16 2015-01-31 13:46:07.000 031 33479.46 626.27 49996.10 28.16 2015-01-31 13:46:08.000 031 33479.33 626.26 49996.10 28.16 2015-01-31 13:46:09.000 031 33479.41 626.24 49996.10 28.16 2015-01-31 13:46:10.000 031 33479.42 626.21 49996.10 28.16 2015-01-31 13:46:11.000 031 33479.44 626.19 49996.10 28.16 2015-01-31 13:46:12.000 031 33479.32 626.21 49996.10 28.16 2015-01-31 13:46:13.000 031 33479.41 626.15 49996.10 28.16 2015-01-31 13:46:14.000 031 33479.32 626.13 49996.10 28.16 2015-01-31 13:46:15.000 031 33479.36 626.12 49996.10 28.16 2015-01-31 13:46:16.000 031 33479.37 626.13 49996.10 28.16 2015-01-31 13:46:17.000 031 33479.35 626.13 49996.10 28.16 2015-01-31 13:46:18.000 031 33479.31 626.15 49996.10 28.16 2015-01-31 13:46:19.000 031 33479.21 626.14 49996.10 28.16 2015-01-31 13:46:20.000 031 33479.29 626.11 49996.10 28.16 2015-01-31 13:46:21.000 031 33479.28 626.13 49996.10 28.16 2015-01-31 13:46:22.000 031 33479.38 626.17 49996.10 28.16 2015-01-31 13:46:23.000 031 33479.30 626.17 49996.10 28.16 2015-01-31 13:46:24.000 031 33479.41 626.20 49996.10 28.16 2015-01-31 13:46:24.000 031 33479.45 626.18 49996.10 28.16 2015-01-31 13:46:26.000 031 33479.38 626.20 49996.10 28.16 2015-01-31 13:46:27.000 031 33479.36 626.25 49996.10 28.16 2015-01-31 13:46:28.000 031 33479.36 626.30 49996.10 28.16 2015-01-31 13:46:29.000 031 33479.34 626.29 49996.10 28.16 2015-01-31 13:46:30.000 031 33479.26 626.32 49996.10 28.16 2015-01-31 13:46:31.000 031 33479.31 626.32 49996.10 28.16 2015-01-31 13:46:32.000 031 33479.26 626.34 49996.10 28.16 2015-01-31 13:46:33.000 031 33479.28 626.34 49996.10 28.16 2015-01-31 13:46:34.000 031 33479.34 626.32 49996.10 28.16 2015-01-31 13:46:35.000 031 33479.30 626.37 49996.10 28.16 2015-01-31 13:46:36.000 031 33479.28 626.37 49996.10 28.16 2015-01-31 13:46:37.000 031 33479.27 626.29 49996.10 28.16 2015-01-31 13:46:37.000 031 33479.24 626.26 49996.10 28.16 2015-01-31 13:46:39.000 031 33479.37 626.26 49996.10 28.16 2015-01-31 13:46:40.000 031 33479.35 626.21 49996.10 28.16 2015-01-31 13:46:41.000 031 33479.34 626.19 49996.10 28.16 2015-01-31 13:46:42.000 031 33479.34 626.10 49996.10 28.16 2015-01-31 13:46:43.000 031 33479.35 626.11 49996.10 28.16 2015-01-31 13:46:44.000 031 33479.32 626.07 49996.10 28.16 2015-01-31 13:46:45.000 031 33479.37 626.03 49996.10 28.16 2015-01-31 13:46:46.000 031 33479.51 626.02 49996.10 28.16 2015-01-31 13:46:47.000 031 33479.51 626.01 49996.10 28.16 2015-01-31 13:46:48.000 031 33479.56 626.00 49996.10 28.16 2015-01-31 13:46:49.000 031 33479.60 626.02 49996.10 28.16 2015-01-31 13:46:50.000 031 33479.60 626.06 49996.10 28.16 2015-01-31 13:46:51.000 031 33479.56 626.00 49996.10 28.16 2015-01-31 13:46:52.000 031 33479.64 626.08 49996.10 28.16 2015-01-31 13:46:53.000 031 33479.62 626.07 49996.10 28.16 2015-01-31 13:46:54.000 031 33479.60 626.12 49996.10 28.16 2015-01-31 13:46:55.000 031 33479.57 626.19 49996.10 28.16 2015-01-31 13:46:56.000 031 33479.61 626.22 49996.10 28.16 2015-01-31 13:46:57.000 031 33479.50 626.27 49996.10 28.16 2015-01-31 13:46:58.000 031 33479.49 626.29 49996.10 28.16 2015-01-31 13:46:59.000 031 33479.50 626.27 49996.10 28.16 2015-01-31 13:47:00.000 031 33479.46 626.32 49996.10 28.16 2015-01-31 13:47:01.000 031 33479.36 626.35 49996.10 28.16 2015-01-31 13:47:02.000 031 33479.35 626.31 49996.10 28.16 2015-01-31 13:47:03.000 031 33479.38 626.33 49996.10 28.16 2015-01-31 13:47:04.000 031 33479.35 626.35 49996.10 28.16 2015-01-31 13:47:05.000 031 33479.28 626.37 49996.10 28.16 2015-01-31 13:47:06.000 031 33479.36 626.31 49996.10 28.16 2015-01-31 13:47:07.000 031 33479.35 626.29 49996.10 28.16 2015-01-31 13:47:08.000 031 33479.42 626.30 49996.10 28.16 2015-01-31 13:47:09.000 031 33479.44 626.21 49996.10 28.16 2015-01-31 13:47:10.000 031 33479.41 626.18 49996.10 28.16 2015-01-31 13:47:11.000 031 33479.44 626.23 49996.10 28.16 2015-01-31 13:47:12.000 031 33479.41 626.23 49996.10 28.16 2015-01-31 13:47:13.000 031 33479.43 626.13 49996.10 28.16 2015-01-31 13:47:14.000 031 33479.44 626.15 49996.10 28.16 2015-01-31 13:47:15.000 031 33479.40 626.17 49996.10 28.16 2015-01-31 13:47:16.000 031 33479.45 626.20 49996.10 28.16 2015-01-31 13:47:17.000 031 33479.39 626.18 49996.10 28.16 2015-01-31 13:47:18.000 031 33479.33 626.19 49996.10 28.16 2015-01-31 13:47:18.000 031 33479.50 626.20 49996.10 28.16 2015-01-31 13:47:20.000 031 33479.46 626.22 49996.10 28.16 2015-01-31 13:47:21.000 031 33479.49 626.25 49996.10 28.16 2015-01-31 13:47:22.000 031 33479.45 626.27 49996.10 28.16 2015-01-31 13:47:23.000 031 33479.44 626.24 49996.10 28.16 2015-01-31 13:47:24.000 031 33479.41 626.24 49996.10 28.16 2015-01-31 13:47:25.000 031 33479.41 626.27 49996.10 28.16 2015-01-31 13:47:26.000 031 33479.45 626.25 49996.10 28.16 2015-01-31 13:47:27.000 031 33479.47 626.27 49996.10 28.16 2015-01-31 13:47:28.000 031 33479.48 626.23 49996.10 28.16 2015-01-31 13:47:29.000 031 33479.35 626.26 49996.10 28.16 2015-01-31 13:47:30.000 031 33479.38 626.28 49996.10 28.16 2015-01-31 13:47:31.000 031 33479.50 626.31 49996.10 28.16 2015-01-31 13:47:31.000 031 33479.32 626.28 49996.10 28.16 2015-01-31 13:47:33.000 031 33479.40 626.29 49996.10 28.16 2015-01-31 13:47:34.000 031 33479.42 626.31 49996.10 28.16 2015-01-31 13:47:35.000 031 33479.33 626.29 49996.10 28.16 2015-01-31 13:47:36.000 031 33479.38 626.31 49996.10 28.16 2015-01-31 13:47:37.000 031 33479.32 626.35 49996.10 28.16 2015-01-31 13:47:38.000 031 33479.31 626.34 49996.10 28.16 2015-01-31 13:47:39.000 031 33479.39 626.37 49996.10 28.16 2015-01-31 13:47:40.000 031 33479.40 626.42 49996.10 28.16 2015-01-31 13:47:41.000 031 33479.23 626.39 49996.10 28.16 2015-01-31 13:47:42.000 031 33479.37 626.43 49996.10 28.16 2015-01-31 13:47:43.000 031 33479.30 626.44 49996.10 28.16 2015-01-31 13:47:44.000 031 33479.20 626.41 49996.10 28.16 2015-01-31 13:47:45.000 031 33479.24 626.42 49996.10 28.16 2015-01-31 13:47:46.000 031 33479.22 626.39 49996.10 28.16 2015-01-31 13:47:47.000 031 33479.32 626.39 49996.10 28.16 2015-01-31 13:47:48.000 031 33479.17 626.35 49996.10 28.16 2015-01-31 13:47:49.000 031 33479.23 626.32 49996.10 28.16 2015-01-31 13:47:50.000 031 33479.24 626.28 49996.10 28.16 2015-01-31 13:47:51.000 031 33479.33 626.24 49996.10 28.16 2015-01-31 13:47:52.000 031 33479.35 626.23 49996.10 28.16 2015-01-31 13:47:53.000 031 33479.35 626.18 49996.10 28.16 2015-01-31 13:47:54.000 031 33479.46 626.19 49996.10 28.16 2015-01-31 13:47:55.000 031 33479.36 626.19 49996.10 28.16 2015-01-31 13:47:56.000 031 33479.38 626.16 49996.10 28.16 2015-01-31 13:47:57.000 031 33479.45 626.23 49996.10 28.16 2015-01-31 13:47:58.000 031 33479.41 626.18 49996.10 28.16 2015-01-31 13:47:59.000 031 33479.38 626.25 49996.10 28.16 2015-01-31 13:48:00.000 031 33479.35 626.26 49996.10 28.16 2015-01-31 13:48:01.000 031 33479.48 626.31 49996.10 28.16 2015-01-31 13:48:02.000 031 33479.34 626.32 49996.10 28.16 2015-01-31 13:48:03.000 031 33479.32 626.38 49996.10 28.16 2015-01-31 13:48:04.000 031 33479.31 626.37 49996.10 28.16 2015-01-31 13:48:05.000 031 33479.35 626.35 49996.10 28.16 2015-01-31 13:48:06.000 031 33479.21 626.40 49996.10 28.16 2015-01-31 13:48:07.000 031 33479.15 626.46 49996.10 28.16 2015-01-31 13:48:08.000 031 33479.20 626.45 49996.10 28.16 2015-01-31 13:48:09.000 031 33479.13 626.47 49996.10 28.16 2015-01-31 13:48:10.000 031 33479.13 626.48 49996.10 28.16 2015-01-31 13:48:11.000 031 33479.04 626.49 49996.10 28.16 2015-01-31 13:48:12.000 031 33479.04 626.47 49996.10 28.16 2015-01-31 13:48:12.000 031 33478.99 626.47 49996.10 28.16 2015-01-31 13:48:14.000 031 33479.07 626.43 49996.10 28.16 2015-01-31 13:48:15.000 031 33479.03 626.38 49996.10 28.16 2015-01-31 13:48:16.000 031 33479.01 626.41 49996.10 28.16 2015-01-31 13:48:17.000 031 33479.07 626.39 49996.10 28.16 2015-01-31 13:48:18.000 031 33479.16 626.37 49996.10 28.16 2015-01-31 13:48:19.000 031 33479.17 626.30 49996.10 28.16 2015-01-31 13:48:20.000 031 33479.09 626.30 49996.10 28.16 2015-01-31 13:48:21.000 031 33479.17 626.27 49996.10 28.16 2015-01-31 13:48:22.000 031 33479.21 626.26 49996.10 28.16 2015-01-31 13:48:23.000 031 33479.14 626.24 49996.10 28.16 2015-01-31 13:48:24.000 031 33479.23 626.23 49996.10 28.16 2015-01-31 13:48:25.000 031 33479.26 626.22 49996.10 28.16 2015-01-31 13:48:25.000 031 33479.16 626.28 49996.10 28.16 2015-01-31 13:48:27.000 031 33479.17 626.25 49996.10 28.16 2015-01-31 13:48:28.000 031 33479.18 626.28 49996.10 28.16 2015-01-31 13:48:29.000 031 33479.14 626.28 49996.10 28.16 2015-01-31 13:48:30.000 031 33479.11 626.35 49996.10 28.16 2015-01-31 13:48:31.000 031 33479.14 626.38 49996.10 28.16 2015-01-31 13:48:32.000 031 33478.99 626.36 49996.10 28.16 2015-01-31 13:48:33.000 031 33479.07 626.42 49996.10 28.16 2015-01-31 13:48:34.000 031 33478.96 626.50 49996.10 28.16 2015-01-31 13:48:35.000 031 33478.95 626.50 49996.10 28.16 2015-01-31 13:48:36.000 031 33478.93 626.53 49996.10 28.16 2015-01-31 13:48:37.000 031 33478.90 626.57 49996.10 28.16 2015-01-31 13:48:38.000 031 33478.88 626.51 49996.10 28.16 2015-01-31 13:48:39.000 031 33478.85 626.57 49996.10 28.16 2015-01-31 13:48:40.000 031 33478.82 626.54 49996.10 28.16 2015-01-31 13:48:41.000 031 33478.84 626.53 49996.10 28.16 2015-01-31 13:48:42.000 031 33478.82 626.52 49996.10 28.16 2015-01-31 13:48:43.000 031 33478.76 626.51 49996.10 28.16 2015-01-31 13:48:44.000 031 33478.77 626.47 49996.10 28.16 2015-01-31 13:48:45.000 031 33478.82 626.46 49996.10 28.16 2015-01-31 13:48:46.000 031 33478.88 626.45 49996.10 28.16 2015-01-31 13:48:47.000 031 33478.83 626.43 49996.10 28.16 2015-01-31 13:48:48.000 031 33478.89 626.41 49996.10 28.16 2015-01-31 13:48:49.000 031 33478.90 626.38 49996.10 28.16 2015-01-31 13:48:50.000 031 33478.81 626.34 49996.10 28.16 2015-01-31 13:48:51.000 031 33478.96 626.35 49996.10 28.16 2015-01-31 13:48:52.000 031 33479.00 626.34 49996.10 28.16 2015-01-31 13:48:53.000 031 33478.82 626.33 49996.10 28.16 2015-01-31 13:48:54.000 031 33478.95 626.24 49996.10 28.16 2015-01-31 13:48:55.000 031 33479.02 626.28 49996.10 28.16 2015-01-31 13:48:56.000 031 33478.98 626.26 49996.10 28.16 2015-01-31 13:48:57.000 031 33479.02 626.29 49996.10 28.16 2015-01-31 13:48:58.000 031 33478.94 626.31 49996.10 28.16 2015-01-31 13:48:59.000 031 33479.01 626.29 49996.10 28.16 2015-01-31 13:49:00.000 031 33478.92 626.30 49996.10 28.16 2015-01-31 13:49:01.000 031 33478.83 626.28 49996.10 28.16 2015-01-31 13:49:02.000 031 33478.90 626.29 49996.10 28.16 2015-01-31 13:49:03.000 031 33478.95 626.30 49996.10 28.16 2015-01-31 13:49:04.000 031 33478.93 626.31 49996.10 28.16 2015-01-31 13:49:05.000 031 33478.79 626.29 49996.10 28.16 2015-01-31 13:49:06.000 031 33478.87 626.33 49996.10 28.16 2015-01-31 13:49:06.000 031 33479.00 626.34 49996.10 28.16 2015-01-31 13:49:08.000 031 33478.80 626.36 49996.10 28.16 2015-01-31 13:49:09.000 031 33478.91 626.38 49996.10 28.16 2015-01-31 13:49:10.000 031 33478.69 626.47 49996.10 28.16 2015-01-31 13:49:11.000 031 33478.82 626.46 49996.10 28.16 2015-01-31 13:49:12.000 031 33478.66 626.49 49996.10 28.16 2015-01-31 13:49:13.000 031 33478.70 626.49 49996.10 28.16 2015-01-31 13:49:14.000 031 33478.79 626.51 49996.10 28.16 2015-01-31 13:49:15.000 031 33478.67 626.52 49996.10 28.16 2015-01-31 13:49:16.000 031 33478.68 626.59 49996.10 28.16 2015-01-31 13:49:17.000 031 33478.70 626.57 49996.10 28.16 2015-01-31 13:49:18.000 031 33478.64 626.54 49996.10 28.16 2015-01-31 13:49:19.000 031 33478.57 626.56 49996.10 28.16 2015-01-31 13:49:19.000 031 33478.58 626.58 49996.10 28.16 2015-01-31 13:49:21.000 031 33478.57 626.61 49996.10 28.16 2015-01-31 13:49:22.000 031 33478.48 626.63 49996.10 28.16 2015-01-31 13:49:23.000 031 33478.46 626.61 49996.10 28.16 2015-01-31 13:49:24.000 031 33478.58 626.62 49996.10 28.16 2015-01-31 13:49:25.000 031 33478.44 626.65 49996.10 28.16 2015-01-31 13:49:26.000 031 33478.52 626.61 49996.10 28.16 2015-01-31 13:49:27.000 031 33478.48 626.58 49996.10 28.16 2015-01-31 13:49:28.000 031 33478.48 626.56 49996.10 28.16 2015-01-31 13:49:29.000 031 33478.36 626.52 49996.10 28.16 2015-01-31 13:49:30.000 031 33478.57 626.56 49996.10 28.16 2015-01-31 13:49:31.000 031 33478.48 626.49 49996.10 28.16 2015-01-31 13:49:32.000 031 33478.55 626.47 49996.10 28.16 2015-01-31 13:49:33.000 031 33478.60 626.44 49996.10 28.16 2015-01-31 13:49:34.000 031 33478.67 626.42 49996.10 28.16 2015-01-31 13:49:35.000 031 33478.62 626.38 49996.10 28.16 2015-01-31 13:49:36.000 031 33478.56 626.39 49996.10 28.16 2015-01-31 13:49:37.000 031 33478.56 626.44 49996.10 28.16 2015-01-31 13:49:38.000 031 33478.57 626.42 49996.10 28.16 2015-01-31 13:49:39.000 031 33478.52 626.42 49996.10 28.16 2015-01-31 13:49:40.000 031 33478.54 626.42 49996.10 28.16 2015-01-31 13:49:41.000 031 33478.54 626.39 49996.10 28.16 2015-01-31 13:49:42.000 031 33478.59 626.44 49996.10 28.16 2015-01-31 13:49:43.000 031 33478.58 626.43 49996.10 28.16 2015-01-31 13:49:44.000 031 33478.50 626.49 49996.10 28.16 2015-01-31 13:49:45.000 031 33478.50 626.54 49996.10 28.16 2015-01-31 13:49:46.000 031 33478.52 626.61 49996.10 28.16 2015-01-31 13:49:47.000 031 33478.57 626.58 49996.10 28.16 2015-01-31 13:49:48.000 031 33478.39 626.61 49996.10 28.16 2015-01-31 13:49:49.000 031 33478.38 626.67 49996.10 28.16 2015-01-31 13:49:50.000 031 33478.29 626.66 49996.10 28.16 2015-01-31 13:49:51.000 031 33478.38 626.70 49996.10 28.16 2015-01-31 13:49:52.000 031 33478.29 626.73 49996.10 28.16 2015-01-31 13:49:53.000 031 33478.18 626.77 49996.10 28.16 2015-01-31 13:49:54.000 031 33478.28 626.75 49996.10 28.16 2015-01-31 13:49:55.000 031 33478.11 626.79 49996.10 28.16 2015-01-31 13:49:56.000 031 33478.17 626.79 49996.10 28.16 2015-01-31 13:49:57.000 031 33478.18 626.81 49996.10 28.16 2015-01-31 13:49:58.000 031 33478.20 626.81 49996.10 28.16 2015-01-31 13:49:59.000 031 33478.14 626.75 49996.10 28.16 2015-01-31 13:50:00.000 031 33478.21 626.78 49996.10 28.16 2015-01-31 13:50:00.000 031 33478.24 626.72 49996.10 28.16 2015-01-31 13:50:02.000 031 33478.19 626.64 49996.10 28.16 2015-01-31 13:50:03.000 031 33478.27 626.64 49996.10 28.16 2015-01-31 13:50:04.000 031 33478.34 626.59 49996.10 28.16 2015-01-31 13:50:05.000 031 33478.34 626.53 49996.10 28.16 2015-01-31 13:50:06.000 031 33478.31 626.52 49996.10 28.16 2015-01-31 13:50:07.000 031 33478.47 626.49 49996.10 28.16 2015-01-31 13:50:08.000 031 33478.36 626.45 49996.10 28.16 2015-01-31 13:50:09.000 031 33478.43 626.44 49996.10 28.16 2015-01-31 13:50:10.000 031 33478.43 626.40 49996.10 28.16 2015-01-31 13:50:11.000 031 33478.42 626.38 49996.10 28.16 2015-01-31 13:50:12.000 031 33478.45 626.42 49996.10 28.16 2015-01-31 13:50:13.000 031 33478.35 626.43 49996.10 28.16 2015-01-31 13:50:13.000 031 33478.48 626.43 49996.10 28.16 2015-01-31 13:50:15.000 031 33478.32 626.44 49996.10 28.16 2015-01-31 13:50:16.000 031 33478.37 626.56 49996.10 28.16 2015-01-31 13:50:17.000 031 33478.34 626.60 49996.10 28.16 2015-01-31 13:50:18.000 031 33478.24 626.60 49996.10 28.16 2015-01-31 13:50:19.000 031 33478.26 626.70 49996.10 28.16 2015-01-31 13:50:20.000 031 33478.11 626.70 49996.10 28.16 2015-01-31 13:50:21.000 031 33478.12 626.72 49996.10 28.16 2015-01-31 13:50:22.000 031 33478.07 626.76 49996.10 28.16 2015-01-31 13:50:23.000 031 33477.99 626.79 49996.10 28.16 2015-01-31 13:50:24.000 031 33477.95 626.76 49996.10 28.16 2015-01-31 13:50:25.000 031 33478.00 626.79 49996.10 28.16 2015-01-31 13:50:26.000 031 33477.96 626.79 49996.10 28.16 2015-01-31 13:50:27.000 031 33477.96 626.77 49996.10 28.16 2015-01-31 13:50:28.000 031 33477.88 626.83 49996.10 28.16 2015-01-31 13:50:29.000 031 33477.86 626.81 49996.10 28.16 2015-01-31 13:50:30.000 031 33477.86 626.80 49996.10 28.16 2015-01-31 13:50:31.000 031 33477.83 626.74 49996.10 28.16 2015-01-31 13:50:32.000 031 33478.00 626.70 49996.10 28.16 2015-01-31 13:50:33.000 031 33477.90 626.70 49996.10 28.16 2015-01-31 13:50:34.000 031 33477.97 626.73 49996.10 28.16 2015-01-31 13:50:35.000 031 33478.06 626.68 49996.10 28.16 2015-01-31 13:50:36.000 031 33478.05 626.70 49996.10 28.16 2015-01-31 13:50:37.000 031 33478.07 626.65 49996.10 28.16 2015-01-31 13:50:38.000 031 33478.15 626.66 49996.10 28.16 2015-01-31 13:50:39.000 031 33478.12 626.64 49996.10 28.16 2015-01-31 13:50:40.000 031 33478.11 626.64 49996.10 28.16 2015-01-31 13:50:41.000 031 33478.10 626.60 49996.10 28.16 2015-01-31 13:50:42.000 031 33478.18 626.63 49996.10 28.16 2015-01-31 13:50:43.000 031 33478.05 626.62 49996.10 28.16 2015-01-31 13:50:44.000 031 33478.07 626.62 49996.10 28.16 2015-01-31 13:50:45.000 031 33478.04 626.61 49996.10 28.16 2015-01-31 13:50:46.000 031 33478.02 626.68 49996.10 28.16 2015-01-31 13:50:47.000 031 33478.04 626.68 49996.10 28.16 2015-01-31 13:50:48.000 031 33477.96 626.63 49996.10 28.16 2015-01-31 13:50:49.000 031 33478.07 626.68 49996.10 28.16 2015-01-31 13:50:50.000 031 33477.93 626.77 49996.10 28.16 2015-01-31 13:50:51.000 031 33477.96 626.74 49996.10 28.16 2015-01-31 13:50:52.000 031 33477.97 626.76 49996.10 28.16 2015-01-31 13:50:53.000 031 33477.94 626.75 49996.10 28.16 2015-01-31 13:50:54.000 031 33477.89 626.81 49996.10 28.16 2015-01-31 13:50:54.000 031 33477.88 626.82 49996.10 28.16 2015-01-31 13:50:56.000 031 33477.93 626.85 49996.10 28.16 2015-01-31 13:50:57.000 031 33477.87 626.86 49996.10 28.16 2015-01-31 13:50:58.000 031 33477.78 626.90 49996.10 28.16 2015-01-31 13:50:59.000 031 33477.87 626.92 49996.10 28.16 2015-01-31 13:51:00.000 031 33477.85 626.87 49996.10 28.16 2015-01-31 13:51:01.000 031 33477.80 626.94 49996.10 28.16 2015-01-31 13:51:02.000 031 33477.73 626.93 49996.10 28.16 2015-01-31 13:51:03.000 031 33477.70 626.91 49996.10 28.16 2015-01-31 13:51:04.000 031 33477.69 626.90 49996.10 28.16 2015-01-31 13:51:05.000 031 33477.62 626.90 49996.10 28.16 2015-01-31 13:51:06.000 031 33477.54 626.90 49996.10 28.16 2015-01-31 13:51:07.000 031 33477.64 626.84 49996.10 28.16 2015-01-31 13:51:07.000 031 33477.56 626.84 49996.10 28.16 2015-01-31 13:51:09.000 031 33477.58 626.81 49996.10 28.16 2015-01-31 13:51:10.000 031 33477.56 626.83 49996.10 28.16 2015-01-31 13:51:11.000 031 33477.68 626.79 49996.10 28.16 2015-01-31 13:51:12.000 031 33477.66 626.79 49996.10 28.16 2015-01-31 13:51:13.000 031 33477.64 626.75 49996.10 28.16 2015-01-31 13:51:14.000 031 33477.75 626.78 49996.10 28.16 2015-01-31 13:51:15.000 031 33477.77 626.70 49996.10 28.16 2015-01-31 13:51:16.000 031 33477.80 626.72 49996.10 28.16 2015-01-31 13:51:17.000 031 33477.82 626.72 49996.10 28.16 2015-01-31 13:51:18.000 031 33477.81 626.70 49996.10 28.16 2015-01-31 13:51:19.000 031 33477.83 626.67 49996.10 28.16 2015-01-31 13:51:20.000 031 33477.88 626.69 49996.10 28.16 2015-01-31 13:51:21.000 031 33477.89 626.65 49996.10 28.16 2015-01-31 13:51:22.000 031 33477.96 626.73 49996.10 28.16 2015-01-31 13:51:23.000 031 33477.92 626.68 49996.10 28.16 2015-01-31 13:51:24.000 031 33477.96 626.70 49996.10 28.16 2015-01-31 13:51:25.000 031 33477.86 626.73 49996.10 28.16 2015-01-31 13:51:26.000 031 33477.84 626.76 49996.10 28.16 2015-01-31 13:51:27.000 031 33477.83 626.75 49996.10 28.16 2015-01-31 13:51:28.000 031 33477.87 626.84 49996.10 28.16 2015-01-31 13:51:29.000 031 33477.83 626.88 49996.10 28.16 2015-01-31 13:51:30.000 031 33477.72 626.88 49996.10 28.16 2015-01-31 13:51:31.000 031 33477.86 626.90 49996.10 28.16 2015-01-31 13:51:32.000 031 33477.69 626.95 49996.10 28.16 2015-01-31 13:51:33.000 031 33477.68 626.95 49996.10 28.16 2015-01-31 13:51:34.000 031 33477.80 626.97 49996.10 28.16 2015-01-31 13:51:35.000 031 33477.70 627.01 49996.10 28.16 2015-01-31 13:51:36.000 031 33477.65 627.01 49996.10 28.16 2015-01-31 13:51:37.000 031 33477.77 626.96 49996.10 28.16 2015-01-31 13:51:38.000 031 33477.67 626.94 49996.10 28.16 2015-01-31 13:51:39.000 031 33477.66 626.91 49996.10 28.16 2015-01-31 13:51:40.000 031 33477.71 626.88 49996.10 28.16 2015-01-31 13:51:41.000 031 33477.72 626.85 49996.10 28.16 2015-01-31 13:51:42.000 031 33477.76 626.86 49996.10 28.16 2015-01-31 13:51:43.000 031 33477.58 626.85 49996.10 28.16 2015-01-31 13:51:44.000 031 33477.74 626.81 49996.10 28.16 2015-01-31 13:51:45.000 031 33477.69 626.77 49996.10 28.16 2015-01-31 13:51:46.000 031 33477.67 626.80 49996.10 28.16 2015-01-31 13:51:47.000 031 33477.67 626.83 49996.10 28.16 2015-01-31 13:51:48.000 031 33477.65 626.83 49996.10 28.16 2015-01-31 13:51:48.000 031 33477.62 626.83 49996.10 28.16 2015-01-31 13:51:50.000 031 33477.68 626.83 49996.10 28.16 2015-01-31 13:51:51.000 031 33477.63 626.83 49996.10 28.16 2015-01-31 13:51:52.000 031 33477.66 626.92 49996.10 28.16 2015-01-31 13:51:53.000 031 33477.65 626.91 49996.10 28.16 2015-01-31 13:51:54.000 031 33477.56 626.92 49996.10 28.16 2015-01-31 13:51:55.000 031 33477.55 626.95 49996.10 28.16 2015-01-31 13:51:56.000 031 33477.68 626.99 49996.10 28.16 2015-01-31 13:51:57.000 031 33477.57 626.98 49996.10 28.16 2015-01-31 13:51:58.000 031 33477.55 627.00 49996.10 28.16 2015-01-31 13:51:59.000 031 33477.59 627.00 49996.10 28.16 2015-01-31 13:52:00.000 031 33477.47 627.05 49996.10 28.16 2015-01-31 13:52:01.000 031 33477.49 627.04 49996.10 28.16 2015-01-31 13:52:01.000 031 33477.54 627.04 49996.10 28.16 2015-01-31 13:52:03.000 031 33477.46 627.00 49996.10 28.16 2015-01-31 13:52:04.000 031 33477.41 627.06 49996.10 28.16 2015-01-31 13:52:05.000 031 33477.45 627.07 49996.10 28.16 2015-01-31 13:52:06.000 031 33477.52 627.05 49996.10 28.16 2015-01-31 13:52:07.000 031 33477.58 627.04 49996.10 28.16 2015-01-31 13:52:08.000 031 33477.38 627.04 49996.10 28.16 2015-01-31 13:52:09.000 031 33477.44 627.04 49996.10 28.16 2015-01-31 13:52:10.000 031 33477.55 627.04 49996.10 28.16 2015-01-31 13:52:11.000 031 33477.56 627.02 49996.10 28.16 2015-01-31 13:52:12.000 031 33477.46 627.01 49996.10 28.16 2015-01-31 13:52:13.000 031 33477.56 627.02 49996.10 28.16 2015-01-31 13:52:14.000 031 33477.60 627.05 49996.10 28.16 2015-01-31 13:52:15.000 031 33477.59 627.09 49996.10 28.16 2015-01-31 13:52:16.000 031 33477.55 627.07 49996.10 28.16 2015-01-31 13:52:17.000 031 33477.50 627.08 49996.10 28.16 2015-01-31 13:52:18.000 031 33477.50 627.07 49996.10 28.16 2015-01-31 13:52:19.000 031 33477.40 627.05 49996.10 28.16 2015-01-31 13:52:20.000 031 33477.53 627.02 49996.10 28.16 2015-01-31 13:52:21.000 031 33477.51 627.01 49996.10 28.16 2015-01-31 13:52:22.000 031 33477.46 627.04 49996.10 28.16 2015-01-31 13:52:23.000 031 33477.45 626.96 49996.10 28.16 2015-01-31 13:52:24.000 031 33477.43 626.96 49996.10 28.16 2015-01-31 13:52:25.000 031 33477.39 626.93 49996.10 28.16 2015-01-31 13:52:26.000 031 33477.50 626.88 49996.10 28.16 2015-01-31 13:52:27.000 031 33477.43 626.87 49996.10 28.16 2015-01-31 13:52:28.000 031 33477.46 626.91 49996.10 28.16 2015-01-31 13:52:29.000 031 33477.37 626.87 49996.10 28.16 2015-01-31 13:52:30.000 031 33477.42 626.87 49996.10 28.16 2015-01-31 13:52:31.000 031 33477.44 626.89 49996.10 28.16 2015-01-31 13:52:32.000 031 33477.32 626.92 49996.10 28.16 2015-01-31 13:52:33.000 031 33477.39 626.90 49996.10 28.16 2015-01-31 13:52:34.000 031 33477.30 626.93 49996.10 28.16 2015-01-31 13:52:35.000 031 33477.40 626.93 49996.10 28.16 2015-01-31 13:52:36.000 031 33477.35 626.98 49996.10 28.16 2015-01-31 13:52:37.000 031 33477.33 627.00 49996.10 28.16 2015-01-31 13:52:38.000 031 33477.39 626.99 49996.10 28.16 2015-01-31 13:52:39.000 031 33477.35 627.01 49996.10 28.16 2015-01-31 13:52:40.000 031 33477.38 627.01 49996.10 28.16 2015-01-31 13:52:41.000 031 33477.40 627.03 49996.10 28.16 2015-01-31 13:52:42.000 031 33477.42 627.03 49996.10 28.16 2015-01-31 13:52:42.000 031 33477.36 627.01 49996.10 28.16 2015-01-31 13:52:44.000 031 33477.38 627.03 49996.10 28.16 2015-01-31 13:52:45.000 031 33477.42 627.03 49996.10 28.16 2015-01-31 13:52:46.000 031 33477.45 627.06 49996.10 28.16 2015-01-31 13:52:47.000 031 33477.47 627.03 49996.10 28.16 2015-01-31 13:52:48.000 031 33477.39 627.08 49996.10 28.16 2015-01-31 13:52:49.000 031 33477.55 627.03 49996.10 28.16 2015-01-31 13:52:50.000 031 33477.63 627.00 49996.10 28.16 2015-01-31 13:52:51.000 031 33477.51 627.03 49996.10 28.16 2015-01-31 13:52:52.000 031 33477.55 627.01 49996.10 28.16 2015-01-31 13:52:53.000 031 33477.46 626.99 49996.10 28.16 2015-01-31 13:52:54.000 031 33477.45 626.99 49996.10 28.16 2015-01-31 13:52:55.000 031 33477.36 626.94 49996.10 28.16 2015-01-31 13:52:55.000 031 33477.45 626.98 49996.10 28.16 2015-01-31 13:52:57.000 031 33477.47 626.96 49996.10 28.16 2015-01-31 13:52:58.000 031 33477.47 626.96 49996.10 28.16 2015-01-31 13:52:59.000 031 33477.42 626.94 49996.10 28.16 2015-01-31 13:53:00.000 031 33477.41 626.89 49996.10 28.16 2015-01-31 13:53:01.000 031 33477.46 626.93 49996.10 28.16 2015-01-31 13:53:02.000 031 33477.49 626.86 49996.10 28.16 2015-01-31 13:53:03.000 031 33477.43 626.87 49996.10 28.16 2015-01-31 13:53:04.000 031 33477.39 626.84 49996.10 28.16 2015-01-31 13:53:05.000 031 33477.39 626.81 49996.10 28.16 2015-01-31 13:53:06.000 031 33477.47 626.86 49996.10 28.16 2015-01-31 13:53:07.000 031 33477.45 626.90 49996.10 28.16 2015-01-31 13:53:08.000 031 33477.48 626.87 49996.10 28.16 2015-01-31 13:53:09.000 031 33477.40 626.89 49996.10 28.16 2015-01-31 13:53:10.000 031 33477.43 626.89 49996.10 28.16 2015-01-31 13:53:11.000 031 33477.47 626.89 49996.10 28.16 2015-01-31 13:53:12.000 031 33477.36 626.86 49996.10 28.16 2015-01-31 13:53:13.000 031 33477.34 626.89 49996.10 28.16 2015-01-31 13:53:14.000 031 33477.39 626.88 49996.10 28.16 2015-01-31 13:53:15.000 031 33477.36 626.85 49996.10 28.16 2015-01-31 13:53:16.000 031 33477.56 626.84 49996.10 28.16 2015-01-31 13:53:17.000 031 33477.49 626.78 49996.10 28.16 2015-01-31 13:53:18.000 031 33477.47 626.83 49996.10 28.16 2015-01-31 13:53:19.000 031 33477.51 626.86 49996.10 28.16 2015-01-31 13:53:20.000 031 33477.53 626.82 49996.10 28.16 2015-01-31 13:53:21.000 031 33477.56 626.79 49996.10 28.16 2015-01-31 13:53:22.000 031 33477.52 626.78 49996.10 28.16 2015-01-31 13:53:23.000 031 33477.56 626.75 49996.10 28.16 2015-01-31 13:53:24.000 031 33477.56 626.81 49996.10 28.16 2015-01-31 13:53:25.000 031 33477.53 626.75 49996.10 28.16 2015-01-31 13:53:26.000 031 33477.64 626.79 49996.10 28.16 2015-01-31 13:53:27.000 031 33477.66 626.76 49996.10 28.16 2015-01-31 13:53:28.000 031 33477.66 626.74 49996.10 28.16 2015-01-31 13:53:29.000 031 33477.68 626.75 49996.10 28.16 2015-01-31 13:53:30.000 031 33477.68 626.76 49996.10 28.16 2015-01-31 13:53:31.000 031 33477.62 626.79 49996.10 28.16 2015-01-31 13:53:32.000 031 33477.59 626.78 49996.10 28.16 2015-01-31 13:53:33.000 031 33477.59 626.79 49996.10 28.16 2015-01-31 13:53:34.000 031 33477.61 626.78 49996.10 28.16 2015-01-31 13:53:35.000 031 33477.53 626.83 49996.10 28.16 2015-01-31 13:53:36.000 031 33477.56 626.82 49996.10 28.16 2015-01-31 13:53:36.000 031 33477.51 626.87 49996.10 28.16 2015-01-31 13:53:38.000 031 33477.39 626.91 49996.10 28.16 2015-01-31 13:53:39.000 031 33477.34 626.88 49996.10 28.16 2015-01-31 13:53:40.000 031 33477.39 626.86 49996.10 28.16 2015-01-31 13:53:41.000 031 33477.39 626.92 49996.10 28.16 2015-01-31 13:53:42.000 031 33477.43 626.93 49996.10 28.16 2015-01-31 13:53:43.000 031 33477.40 626.91 49996.10 28.16 2015-01-31 13:53:44.000 031 33477.35 626.84 49996.10 28.16 2015-01-31 13:53:45.000 031 33477.30 626.84 49996.10 28.16 2015-01-31 13:53:46.000 031 33477.33 626.86 49996.10 28.16 2015-01-31 13:53:47.000 031 33477.31 626.82 49996.10 28.16 2015-01-31 13:53:48.000 031 33477.34 626.72 49996.10 28.16 2015-01-31 13:53:49.000 031 33477.30 626.74 49996.10 28.16 2015-01-31 13:53:49.000 031 33477.42 626.64 49996.10 28.16 2015-01-31 13:53:51.000 031 33477.42 626.64 49996.10 28.16 2015-01-31 13:53:52.000 031 33477.50 626.64 49996.10 28.16 2015-01-31 13:53:53.000 031 33477.53 626.64 49996.10 28.16 2015-01-31 13:53:54.000 031 33477.62 626.55 49996.10 28.16 2015-01-31 13:53:55.000 031 33477.64 626.62 49996.10 28.16 2015-01-31 13:53:56.000 031 33477.58 626.60 49996.10 28.16 2015-01-31 13:53:57.000 031 33477.66 626.59 49996.10 28.16 2015-01-31 13:53:58.000 031 33477.65 626.58 49996.10 28.16 2015-01-31 13:53:59.000 031 33477.76 626.60 49996.10 28.16 2015-01-31 13:54:00.000 031 33477.74 626.59 49996.10 28.16 2015-01-31 13:54:01.000 031 33477.75 626.56 49996.10 28.16 2015-01-31 13:54:02.000 031 33477.68 626.54 49996.10 28.16 2015-01-31 13:54:03.000 031 33477.76 626.50 49996.10 28.16 2015-01-31 13:54:04.000 031 33477.77 626.46 49996.10 28.16 2015-01-31 13:54:05.000 031 33477.80 626.45 49996.10 28.16 2015-01-31 13:54:06.000 031 33477.69 626.41 49996.10 28.16 2015-01-31 13:54:07.000 031 33477.65 626.38 49996.10 28.16 2015-01-31 13:54:08.000 031 33477.86 626.39 49996.10 28.16 2015-01-31 13:54:09.000 031 33477.72 626.38 49996.10 28.16 2015-01-31 13:54:10.000 031 33477.77 626.36 49996.10 28.16 2015-01-31 13:54:11.000 031 33477.68 626.37 49996.10 28.16 2015-01-31 13:54:12.000 031 33477.71 626.36 49996.10 28.16 2015-01-31 13:54:13.000 031 33477.65 626.38 49996.10 28.16 2015-01-31 13:54:14.000 031 33477.62 626.40 49996.10 28.16 2015-01-31 13:54:15.000 031 33477.66 626.44 49996.10 28.16 2015-01-31 13:54:16.000 031 33477.62 626.51 49996.10 28.16 2015-01-31 13:54:17.000 031 33477.58 626.54 49996.10 28.16 2015-01-31 13:54:18.000 031 33477.52 626.56 49996.10 28.16 2015-01-31 13:54:19.000 031 33477.59 626.59 49996.10 28.16 2015-01-31 13:54:20.000 031 33477.51 626.62 49996.10 28.16 2015-01-31 13:54:21.000 031 33477.47 626.65 49996.10 28.16 2015-01-31 13:54:22.000 031 33477.40 626.66 49996.10 28.16 2015-01-31 13:54:23.000 031 33477.37 626.69 49996.10 28.16 2015-01-31 13:54:24.000 031 33477.43 626.71 49996.10 28.16 2015-01-31 13:54:25.000 031 33477.33 626.74 49996.10 28.16 2015-01-31 13:54:26.000 031 33477.37 626.70 49996.10 28.16 2015-01-31 13:54:27.000 031 33477.36 626.67 49996.10 28.16 2015-01-31 13:54:28.000 031 33477.30 626.67 49996.10 28.16 2015-01-31 13:54:29.000 031 33477.30 626.63 49996.10 28.16 2015-01-31 13:54:30.000 031 33477.30 626.61 49996.10 28.16 2015-01-31 13:54:30.000 031 33477.33 626.64 49996.10 28.16 2015-01-31 13:54:32.000 031 33477.35 626.53 49996.10 28.16 2015-01-31 13:54:33.000 031 33477.39 626.54 49996.10 28.16 2015-01-31 13:54:34.000 031 33477.47 626.48 49996.10 28.16 2015-01-31 13:54:35.000 031 33477.42 626.47 49996.10 28.16 2015-01-31 13:54:36.000 031 33477.42 626.48 49996.10 28.16 2015-01-31 13:54:37.000 031 33477.50 626.40 49996.10 28.16 2015-01-31 13:54:38.000 031 33477.39 626.40 49996.10 28.16 2015-01-31 13:54:39.000 031 33477.37 626.39 49996.10 28.16 2015-01-31 13:54:40.000 031 33477.36 626.37 49996.10 28.16 2015-01-31 13:54:41.000 031 33477.41 626.35 49996.10 28.16 2015-01-31 13:54:42.000 031 33477.37 626.39 49996.10 28.16 2015-01-31 13:54:43.000 031 33477.28 626.34 49996.10 28.16 2015-01-31 13:54:43.000 031 33477.43 626.35 49996.10 28.16 2015-01-31 13:54:45.000 031 33477.33 626.35 49996.10 28.16 2015-01-31 13:54:46.000 031 33477.38 626.34 49996.10 28.16 2015-01-31 13:54:47.000 031 33477.40 626.32 49996.10 28.16 2015-01-31 13:54:48.000 031 33477.35 626.36 49996.10 28.16 2015-01-31 13:54:49.000 031 33477.40 626.39 49996.10 28.16 2015-01-31 13:54:50.000 031 33477.40 626.43 49996.10 28.16 2015-01-31 13:54:51.000 031 33477.38 626.38 49996.10 28.16 2015-01-31 13:54:52.000 031 33477.39 626.47 49996.10 28.16 2015-01-31 13:54:53.000 031 33477.39 626.54 49996.10 28.16 2015-01-31 13:54:54.000 031 33477.34 626.51 49996.10 28.16 2015-01-31 13:54:55.000 031 33477.37 626.53 49996.10 28.16 2015-01-31 13:54:56.000 031 33477.31 626.59 49996.10 28.16 2015-01-31 13:54:57.000 031 33477.31 626.58 49996.10 28.16 2015-01-31 13:54:58.000 031 33477.22 626.57 49996.10 28.16 2015-01-31 13:54:59.000 031 33477.36 626.57 49996.10 28.16 2015-01-31 13:55:00.000 031 33477.11 626.55 49996.10 28.16 2015-01-31 13:55:01.000 031 33477.24 626.51 49996.10 28.16 2015-01-31 13:55:02.000 031 33477.21 626.53 49996.10 28.16 2015-01-31 13:55:03.000 031 33477.21 626.50 49996.10 28.16 2015-01-31 13:55:04.000 031 33477.16 626.39 49996.10 28.16 2015-01-31 13:55:05.000 031 33477.25 626.36 49996.10 28.16 2015-01-31 13:55:06.000 031 33477.25 626.35 49996.10 28.16 2015-01-31 13:55:07.000 031 33477.22 626.33 49996.10 28.16 2015-01-31 13:55:08.000 031 33477.28 626.34 49996.10 28.16 2015-01-31 13:55:09.000 031 33477.24 626.32 49996.10 28.16 2015-01-31 13:55:10.000 031 33477.31 626.29 49996.10 28.16 2015-01-31 13:55:11.000 031 33477.31 626.28 49996.10 28.16 2015-01-31 13:55:12.000 031 33477.37 626.27 49996.10 28.16 2015-01-31 13:55:13.000 031 33477.30 626.30 49996.10 28.16 2015-01-31 13:55:14.000 031 33477.36 626.37 49996.10 28.16 2015-01-31 13:55:15.000 031 33477.34 626.39 49996.10 28.16 2015-01-31 13:55:16.000 031 33477.27 626.38 49996.10 28.16 2015-01-31 13:55:17.000 031 33477.30 626.41 49996.10 28.16 2015-01-31 13:55:18.000 031 33477.24 626.42 49996.10 28.16 2015-01-31 13:55:19.000 031 33477.20 626.43 49996.10 28.16 2015-01-31 13:55:20.000 031 33477.17 626.41 49996.10 28.16 2015-01-31 13:55:21.000 031 33477.08 626.43 49996.10 28.16 2015-01-31 13:55:22.000 031 33477.12 626.38 49996.10 28.16 2015-01-31 13:55:23.000 031 33477.08 626.40 49996.10 28.16 2015-01-31 13:55:24.000 031 33477.00 626.35 49996.10 28.16 2015-01-31 13:55:24.000 031 33477.04 626.34 49996.10 28.16 2015-01-31 13:55:26.000 031 33477.15 626.34 49996.10 28.16 2015-01-31 13:55:27.000 031 33477.01 626.30 49996.10 28.16 2015-01-31 13:55:28.000 031 33477.13 626.26 49996.10 28.16 2015-01-31 13:55:29.000 031 33477.20 626.26 49996.10 28.16 2015-01-31 13:55:30.000 031 33477.19 626.26 49996.10 28.16 2015-01-31 13:55:31.000 031 33477.24 626.22 49996.10 28.16 2015-01-31 13:55:32.000 031 33477.31 626.18 49996.10 28.16 2015-01-31 13:55:33.000 031 33477.42 626.15 49996.10 28.16 2015-01-31 13:55:34.000 031 33477.42 626.13 49996.10 28.16 2015-01-31 13:55:35.000 031 33477.46 626.00 49996.10 28.16 2015-01-31 13:55:36.000 031 33477.51 625.98 49996.10 28.16 2015-01-31 13:55:37.000 031 33477.56 625.95 49996.10 28.16 2015-01-31 13:55:37.000 031 33477.64 625.88 49996.10 28.16 2015-01-31 13:55:39.000 031 33477.59 625.84 49996.10 28.16 2015-01-31 13:55:40.000 031 33477.59 625.76 49996.10 28.16 2015-01-31 13:55:41.000 031 33477.58 625.78 49996.10 28.16 2015-01-31 13:55:42.000 031 33477.44 625.79 49996.10 28.16 2015-01-31 13:55:43.000 031 33477.60 625.77 49996.10 28.16 2015-01-31 13:55:44.000 031 33477.55 625.80 49996.10 28.16 2015-01-31 13:55:45.000 031 33477.58 625.80 49996.10 28.16 2015-01-31 13:55:46.000 031 33477.58 625.85 49996.10 28.16 2015-01-31 13:55:47.000 031 33477.56 625.97 49996.10 28.16 2015-01-31 13:55:48.000 031 33477.48 625.94 49996.10 28.16 2015-01-31 13:55:49.000 031 33477.55 626.01 49996.10 28.16 2015-01-31 13:55:50.000 031 33477.52 626.10 49996.10 28.16 2015-01-31 13:55:51.000 031 33477.42 626.10 49996.10 28.16 2015-01-31 13:55:52.000 031 33477.36 626.12 49996.10 28.16 2015-01-31 13:55:53.000 031 33477.36 626.21 49996.10 28.16 2015-01-31 13:55:54.000 031 33477.28 626.20 49996.10 28.16 2015-01-31 13:55:55.000 031 33477.20 626.22 49996.10 28.16 2015-01-31 13:55:56.000 031 33477.22 626.23 49996.10 28.16 2015-01-31 13:55:57.000 031 33477.11 626.23 49996.10 28.16 2015-01-31 13:55:58.000 031 33477.14 626.21 49996.10 28.16 2015-01-31 13:55:59.000 031 33477.16 626.14 49996.10 28.16 2015-01-31 13:56:00.000 031 33477.15 626.09 49996.10 28.16 2015-01-31 13:56:01.000 031 33477.14 626.08 49996.10 28.16 2015-01-31 13:56:02.000 031 33477.15 626.04 49996.10 28.16 2015-01-31 13:56:03.000 031 33477.29 626.04 49996.10 28.16 2015-01-31 13:56:04.000 031 33477.28 626.00 49996.10 28.16 2015-01-31 13:56:05.000 031 33477.38 625.97 49996.10 28.16 2015-01-31 13:56:06.000 031 33477.35 625.93 49996.10 28.16 2015-01-31 13:56:07.000 031 33477.37 625.90 49996.10 28.16 2015-01-31 13:56:08.000 031 33477.36 625.91 49996.10 28.16 2015-01-31 13:56:09.000 031 33477.39 625.89 49996.10 28.16 2015-01-31 13:56:10.000 031 33477.44 625.85 49996.10 28.16 2015-01-31 13:56:11.000 031 33477.36 625.86 49996.10 28.16 2015-01-31 13:56:12.000 031 33477.42 625.89 49996.10 28.16 2015-01-31 13:56:13.000 031 33477.37 625.90 49996.10 28.16 2015-01-31 13:56:14.000 031 33477.33 625.94 49996.10 28.16 2015-01-31 13:56:15.000 031 33477.33 625.92 49996.10 28.16 2015-01-31 13:56:16.000 031 33477.37 625.97 49996.10 28.16 2015-01-31 13:56:17.000 031 33477.34 625.96 49996.10 28.16 2015-01-31 13:56:18.000 031 33477.37 625.96 49996.10 28.16 2015-01-31 13:56:18.000 031 33477.19 626.00 49996.10 28.16 2015-01-31 13:56:20.000 031 33477.35 626.03 49996.10 28.16 2015-01-31 13:56:21.000 031 33477.31 626.04 49996.10 28.16 2015-01-31 13:56:22.000 031 33477.25 626.08 49996.10 28.16 2015-01-31 13:56:23.000 031 33477.27 626.01 49996.10 28.16 2015-01-31 13:56:24.000 031 33477.31 626.05 49996.10 28.16 2015-01-31 13:56:25.000 031 33477.27 626.04 49996.10 28.16 2015-01-31 13:56:26.000 031 33477.29 625.99 49996.10 28.16 2015-01-31 13:56:27.000 031 33477.15 626.00 49996.10 28.16 2015-01-31 13:56:28.000 031 33477.31 625.99 49996.10 28.16 2015-01-31 13:56:29.000 031 33477.21 626.06 49996.10 28.16 2015-01-31 13:56:30.000 031 33477.20 626.00 49996.10 28.16 2015-01-31 13:56:31.000 031 33477.34 625.96 49996.10 28.16 2015-01-31 13:56:31.000 031 33477.27 625.99 49996.10 28.16 2015-01-31 13:56:33.000 031 33477.28 626.00 49996.10 28.16 2015-01-31 13:56:34.000 031 33477.33 625.94 49996.10 28.16 2015-01-31 13:56:35.000 031 33477.35 625.85 49996.10 28.16 2015-01-31 13:56:36.000 031 33477.37 625.85 49996.10 28.16 2015-01-31 13:56:37.000 031 33477.39 625.85 49996.10 28.16 2015-01-31 13:56:38.000 031 33477.36 625.87 49996.10 28.16 2015-01-31 13:56:39.000 031 33477.36 625.83 49996.10 28.16 2015-01-31 13:56:40.000 031 33477.47 625.79 49996.10 28.16 2015-01-31 13:56:41.000 031 33477.48 625.79 49996.10 28.16 2015-01-31 13:56:42.000 031 33477.49 625.73 49996.10 28.16 2015-01-31 13:56:43.000 031 33477.45 625.79 49996.10 28.16 2015-01-31 13:56:44.000 031 33477.55 625.79 49996.10 28.16 2015-01-31 13:56:45.000 031 33477.50 625.79 49996.10 28.16 2015-01-31 13:56:46.000 031 33477.41 625.81 49996.10 28.16 2015-01-31 13:56:47.000 031 33477.46 625.84 49996.10 28.16 2015-01-31 13:56:48.000 031 33477.53 625.82 49996.10 28.16 2015-01-31 13:56:49.000 031 33477.40 625.85 49996.10 28.16 2015-01-31 13:56:50.000 031 33477.41 625.84 49996.10 28.16 2015-01-31 13:56:51.000 031 33477.30 625.81 49996.10 28.16 2015-01-31 13:56:52.000 031 33477.43 625.83 49996.10 28.16 2015-01-31 13:56:53.000 031 33477.40 625.81 49996.10 28.16 2015-01-31 13:56:54.000 031 33477.42 625.81 49996.10 28.16 2015-01-31 13:56:55.000 031 33477.31 625.74 49996.10 28.16 2015-01-31 13:56:56.000 031 33477.43 625.70 49996.10 28.16 2015-01-31 13:56:57.000 031 33477.33 625.66 49996.10 28.16 2015-01-31 13:56:58.000 031 33477.36 625.66 49996.10 28.16 2015-01-31 13:56:59.000 031 33477.42 625.60 49996.10 28.16 2015-01-31 13:57:00.000 031 33477.44 625.63 49996.10 28.16 2015-01-31 13:57:01.000 031 33477.40 625.59 49996.10 28.16 2015-01-31 13:57:02.000 031 33477.43 625.57 49996.10 28.16 2015-01-31 13:57:03.000 031 33477.46 625.55 49996.10 28.16 2015-01-31 13:57:04.000 031 33477.42 625.57 49996.10 28.16 2015-01-31 13:57:05.000 031 33477.52 625.54 49996.10 28.16 2015-01-31 13:57:06.000 031 33477.44 625.59 49996.10 28.16 2015-01-31 13:57:07.000 031 33477.46 625.56 49996.10 28.16 2015-01-31 13:57:08.000 031 33477.55 625.57 49996.10 28.16 2015-01-31 13:57:09.000 031 33477.40 625.56 49996.10 28.16 2015-01-31 13:57:10.000 031 33477.56 625.52 49996.10 28.16 2015-01-31 13:57:11.000 031 33477.47 625.53 49996.10 28.16 2015-01-31 13:57:12.000 031 33477.53 625.54 49996.10 28.16 2015-01-31 13:57:12.000 031 33477.44 625.54 49996.10 28.16 2015-01-31 13:57:14.000 031 33477.42 625.55 49996.10 28.16 2015-01-31 13:57:15.000 031 33477.46 625.54 49996.10 28.16 2015-01-31 13:57:16.000 031 33477.52 625.54 49996.10 28.16 2015-01-31 13:57:17.000 031 33477.53 625.59 49996.10 28.16 2015-01-31 13:57:18.000 031 33477.44 625.58 49996.10 28.16 2015-01-31 13:57:19.000 031 33477.44 625.62 49996.10 28.16 2015-01-31 13:57:20.000 031 33477.47 625.60 49996.10 28.16 2015-01-31 13:57:21.000 031 33477.40 625.58 49996.10 28.16 2015-01-31 13:57:22.000 031 33477.45 625.62 49996.10 28.16 2015-01-31 13:57:23.000 031 33477.36 625.67 49996.10 28.16 2015-01-31 13:57:24.000 031 33477.40 625.64 49996.10 28.16 2015-01-31 13:57:25.000 031 33477.32 625.67 49996.10 28.16 2015-01-31 13:57:25.000 031 33477.35 625.71 49996.10 28.16 2015-01-31 13:57:27.000 031 33477.35 625.73 49996.10 28.16 2015-01-31 13:57:28.000 031 33477.31 625.72 49996.10 28.16 2015-01-31 13:57:29.000 031 33477.28 625.75 49996.10 28.16 2015-01-31 13:57:30.000 031 33477.32 625.73 49996.10 28.16 2015-01-31 13:57:31.000 031 33477.34 625.76 49996.10 28.16 2015-01-31 13:57:32.000 031 33477.31 625.70 49996.10 28.16 2015-01-31 13:57:33.000 031 33477.20 625.73 49996.10 28.16 2015-01-31 13:57:34.000 031 33477.28 625.74 49996.10 28.16 2015-01-31 13:57:35.000 031 33477.18 625.71 49996.10 28.16 2015-01-31 13:57:36.000 031 33477.18 625.65 49996.10 28.16 2015-01-31 13:57:37.000 031 33477.21 625.70 49996.10 28.16 2015-01-31 13:57:38.000 031 33477.34 625.67 49996.10 28.16 2015-01-31 13:57:39.000 031 33477.22 625.64 49996.10 28.16 2015-01-31 13:57:40.000 031 33477.32 625.65 49996.10 28.16 2015-01-31 13:57:41.000 031 33477.21 625.59 49996.10 28.16 2015-01-31 13:57:42.000 031 33477.16 625.58 49996.10 28.16 2015-01-31 13:57:43.000 031 33477.28 625.56 49996.10 28.16 2015-01-31 13:57:44.000 031 33477.41 625.50 49996.10 28.16 2015-01-31 13:57:45.000 031 33477.21 625.51 49996.10 28.16 2015-01-31 13:57:46.000 031 33477.27 625.50 49996.10 28.16 2015-01-31 13:57:47.000 031 33477.34 625.49 49996.10 28.16 2015-01-31 13:57:48.000 031 33477.32 625.50 49996.10 28.16 2015-01-31 13:57:49.000 031 33477.41 625.52 49996.10 28.16 2015-01-31 13:57:50.000 031 33477.42 625.52 49996.10 28.16 2015-01-31 13:57:51.000 031 33477.31 625.52 49996.10 28.16 2015-01-31 13:57:52.000 031 33477.35 625.55 49996.10 28.16 2015-01-31 13:57:53.000 031 33477.33 625.56 49996.10 28.16 2015-01-31 13:57:54.000 031 33477.33 625.61 49996.10 28.16 2015-01-31 13:57:55.000 031 33477.24 625.63 49996.10 28.16 2015-01-31 13:57:56.000 031 33477.17 625.70 49996.10 28.16 2015-01-31 13:57:57.000 031 33477.21 625.66 49996.10 28.16 2015-01-31 13:57:58.000 031 33477.20 625.71 49996.10 28.16 2015-01-31 13:57:59.000 031 33477.18 625.77 49996.10 28.16 2015-01-31 13:58:00.000 031 33477.06 625.78 49996.10 28.16 2015-01-31 13:58:01.000 031 33477.11 625.76 49996.10 28.16 2015-01-31 13:58:02.000 031 33476.98 625.78 49996.10 28.16 2015-01-31 13:58:03.000 031 33477.03 625.76 49996.10 28.16 2015-01-31 13:58:04.000 031 33476.92 625.78 49996.10 28.16 2015-01-31 13:58:05.000 031 33476.91 625.78 49996.10 28.16 2015-01-31 13:58:06.000 031 33476.82 625.73 49996.10 28.16 2015-01-31 13:58:06.000 031 33476.92 625.75 49996.10 28.16 2015-01-31 13:58:08.000 031 33476.94 625.72 49996.10 28.16 2015-01-31 13:58:09.000 031 33476.85 625.72 49996.10 28.16 2015-01-31 13:58:10.000 031 33476.93 625.71 49996.10 28.16 2015-01-31 13:58:11.000 031 33476.97 625.68 49996.10 28.16 2015-01-31 13:58:12.000 031 33476.90 625.69 49996.10 28.16 2015-01-31 13:58:13.000 031 33476.93 625.69 49996.10 28.16 2015-01-31 13:58:14.000 031 33477.01 625.66 49996.10 28.16 2015-01-31 13:58:15.000 031 33476.99 625.62 49996.10 28.16 2015-01-31 13:58:16.000 031 33477.09 625.62 49996.10 28.16 2015-01-31 13:58:17.000 031 33477.01 625.67 49996.10 28.16 2015-01-31 13:58:18.000 031 33477.09 625.62 49996.10 28.16 2015-01-31 13:58:19.000 031 33477.10 625.61 49996.10 28.16 2015-01-31 13:58:19.000 031 33477.13 625.61 49996.10 28.16 2015-01-31 13:58:21.000 031 33477.08 625.59 49996.10 28.16 2015-01-31 13:58:22.000 031 33477.11 625.63 49996.10 28.16 2015-01-31 13:58:23.000 031 33477.06 625.59 49996.10 28.16 2015-01-31 13:58:24.000 031 33477.00 625.62 49996.10 28.16 2015-01-31 13:58:25.000 031 33477.09 625.58 49996.10 28.16 2015-01-31 13:58:26.000 031 33477.12 625.62 49996.10 28.16 2015-01-31 13:58:27.000 031 33477.03 625.61 49996.10 28.16 2015-01-31 13:58:28.000 031 33477.06 625.61 49996.10 28.16 2015-01-31 13:58:29.000 031 33477.02 625.63 49996.10 28.16 2015-01-31 13:58:30.000 031 33476.94 625.57 49996.10 28.16 2015-01-31 13:58:31.000 031 33476.97 625.60 49996.10 28.16 2015-01-31 13:58:32.000 031 33477.02 625.64 49996.10 28.16 2015-01-31 13:58:33.000 031 33476.94 625.63 49996.10 28.16 2015-01-31 13:58:34.000 031 33477.00 625.64 49996.10 28.16 2015-01-31 13:58:35.000 031 33476.84 625.71 49996.10 28.16 2015-01-31 13:58:36.000 031 33476.81 625.70 49996.10 28.16 2015-01-31 13:58:37.000 031 33476.77 625.75 49996.10 28.16 2015-01-31 13:58:38.000 031 33476.89 625.78 49996.10 28.16 2015-01-31 13:58:39.000 031 33476.79 625.81 49996.10 28.16 2015-01-31 13:58:40.000 031 33476.68 625.85 49996.10 28.16 2015-01-31 13:58:41.000 031 33476.70 625.84 49996.10 28.16 2015-01-31 13:58:42.000 031 33476.77 625.84 49996.10 28.16 2015-01-31 13:58:43.000 031 33476.64 625.87 49996.10 28.16 2015-01-31 13:58:44.000 031 33476.62 625.89 49996.10 28.16 2015-01-31 13:58:45.000 031 33476.54 625.88 49996.10 28.16 2015-01-31 13:58:46.000 031 33476.56 625.87 49996.10 28.16 2015-01-31 13:58:47.000 031 33476.58 625.87 49996.10 28.16 2015-01-31 13:58:48.000 031 33476.50 625.87 49996.10 28.16 2015-01-31 13:58:49.000 031 33476.47 625.88 49996.10 28.16 2015-01-31 13:58:50.000 031 33476.63 625.89 49996.10 28.16 2015-01-31 13:58:51.000 031 33476.53 625.90 49996.10 28.16 2015-01-31 13:58:52.000 031 33476.48 625.88 49996.10 28.16 2015-01-31 13:58:53.000 031 33476.50 625.91 49996.10 28.16 2015-01-31 13:58:54.000 031 33476.38 625.94 49996.10 28.16 2015-01-31 13:58:55.000 031 33476.51 625.97 49996.10 28.16 2015-01-31 13:58:56.000 031 33476.46 625.92 49996.10 28.16 2015-01-31 13:58:57.000 031 33476.39 625.96 49996.10 28.16 2015-01-31 13:58:58.000 031 33476.44 625.96 49996.10 28.16 2015-01-31 13:58:59.000 031 33476.37 625.96 49996.10 28.16 2015-01-31 13:59:00.000 031 33476.41 625.93 49996.10 28.16 2015-01-31 13:59:00.000 031 33476.43 625.91 49996.10 28.16 2015-01-31 13:59:02.000 031 33476.25 625.89 49996.10 28.16 2015-01-31 13:59:03.000 031 33476.34 625.87 49996.10 28.16 2015-01-31 13:59:04.000 031 33476.41 625.86 49996.10 28.16 2015-01-31 13:59:05.000 031 33476.39 625.88 49996.10 28.16 2015-01-31 13:59:06.000 031 33476.38 625.87 49996.10 28.16 2015-01-31 13:59:07.000 031 33476.37 625.91 49996.10 28.16 2015-01-31 13:59:08.000 031 33476.31 625.85 49996.10 28.16 2015-01-31 13:59:09.000 031 33476.25 625.79 49996.10 28.16 2015-01-31 13:59:10.000 031 33476.29 625.87 49996.10 28.16 2015-01-31 13:59:11.000 031 33476.24 625.84 49996.10 28.16 2015-01-31 13:59:12.000 031 33476.18 625.92 49996.10 28.16 2015-01-31 13:59:13.000 031 33476.28 625.95 49996.10 28.16 2015-01-31 13:59:13.000 031 33476.13 626.02 49996.10 28.16 2015-01-31 13:59:15.000 031 33476.10 626.01 49996.10 28.16 2015-01-31 13:59:16.000 031 33476.17 626.08 49996.10 28.16 2015-01-31 13:59:17.000 031 33476.15 626.12 49996.10 28.16 2015-01-31 13:59:18.000 031 33476.22 626.11 49996.10 28.16 2015-01-31 13:59:19.000 031 33476.00 626.16 49996.10 28.16 2015-01-31 13:59:20.000 031 33476.07 626.17 49996.10 28.16 2015-01-31 13:59:21.000 031 33475.96 626.20 49996.10 28.16 2015-01-31 13:59:22.000 031 33475.97 626.17 49996.10 28.16 2015-01-31 13:59:23.000 031 33475.87 626.22 49996.10 28.16 2015-01-31 13:59:24.000 031 33475.82 626.24 49996.10 28.16 2015-01-31 13:59:25.000 031 33475.88 626.21 49996.10 28.16 2015-01-31 13:59:26.000 031 33475.82 626.25 49996.10 28.16 2015-01-31 13:59:27.000 031 33475.83 626.18 49996.10 28.16 2015-01-31 13:59:28.000 031 33475.88 626.20 49996.10 28.16 2015-01-31 13:59:29.000 031 33475.87 626.22 49996.10 28.16 2015-01-31 13:59:30.000 031 33475.74 626.27 49996.10 28.16 2015-01-31 13:59:31.000 031 33475.66 626.29 49996.10 28.16 2015-01-31 13:59:32.000 031 33475.80 626.27 49996.10 28.16 2015-01-31 13:59:33.000 031 33475.79 626.28 49996.10 28.16 2015-01-31 13:59:34.000 031 33475.74 626.27 49996.10 28.16 2015-01-31 13:59:35.000 031 33475.70 626.32 49996.10 28.16 2015-01-31 13:59:36.000 031 33475.81 626.32 49996.10 28.16 2015-01-31 13:59:37.000 031 33475.56 626.30 49996.10 28.16 2015-01-31 13:59:38.000 031 33475.69 626.34 49996.10 28.16 2015-01-31 13:59:39.000 031 33475.61 626.31 49996.10 28.16 2015-01-31 13:59:40.000 031 33475.57 626.38 49996.10 28.16 2015-01-31 13:59:41.000 031 33475.54 626.33 49996.10 28.16 2015-01-31 13:59:42.000 031 33475.53 626.35 49996.10 28.16 2015-01-31 13:59:43.000 031 33475.45 626.42 49996.10 28.16 2015-01-31 13:59:44.000 031 33475.32 626.43 49996.10 28.16 2015-01-31 13:59:45.000 031 33475.36 626.40 49996.10 28.16 2015-01-31 13:59:46.000 031 33475.32 626.41 49996.10 28.16 2015-01-31 13:59:47.000 031 33475.31 626.45 49996.10 28.16 2015-01-31 13:59:48.000 031 33475.17 626.48 49996.10 28.16 2015-01-31 13:59:49.000 031 33475.28 626.51 49996.10 28.16 2015-01-31 13:59:50.000 031 33475.32 626.48 49996.10 28.16 2015-01-31 13:59:51.000 031 33475.26 626.49 49996.10 28.16 2015-01-31 13:59:52.000 031 33475.23 626.47 49996.10 28.16 2015-01-31 13:59:53.000 031 33475.24 626.49 49996.10 28.16 2015-01-31 13:59:54.000 031 33475.26 626.48 49996.10 28.16 2015-01-31 13:59:54.000 031 33475.24 626.47 49996.10 28.16 2015-01-31 13:59:56.000 031 33475.29 626.44 49996.10 28.16 2015-01-31 13:59:57.000 031 33475.15 626.43 49996.10 28.16 2015-01-31 13:59:58.000 031 33475.31 626.47 49996.10 28.16 2015-01-31 13:59:59.000 031 33475.20 626.47 49996.10 28.16 2015-01-31 14:00:00.000 031 33475.16 626.40 49996.10 28.16 2015-01-31 14:00:01.000 031 33475.33 626.41 49996.10 28.16 2015-01-31 14:00:02.000 031 33475.29 626.41 49996.10 28.16 2015-01-31 14:00:03.000 031 33475.21 626.38 49996.10 28.16 2015-01-31 14:00:04.000 031 33475.23 626.40 49996.10 28.16 2015-01-31 14:00:05.000 031 33475.26 626.37 49996.10 28.16 2015-01-31 14:00:06.000 031 33475.25 626.37 49996.10 28.16 2015-01-31 14:00:07.000 031 33475.16 626.38 49996.10 28.16 2015-01-31 14:00:07.000 031 33475.29 626.41 49996.10 28.16 2015-01-31 14:00:09.000 031 33475.17 626.38 49996.10 28.16 2015-01-31 14:00:10.000 031 33475.16 626.35 49996.10 28.16 2015-01-31 14:00:11.000 031 33475.16 626.37 49996.10 28.16 2015-01-31 14:00:12.000 031 33475.10 626.42 49996.10 28.16 2015-01-31 14:00:13.000 031 33475.12 626.32 49996.10 28.16 2015-01-31 14:00:14.000 031 33475.04 626.38 49996.10 28.16 2015-01-31 14:00:15.000 031 33475.03 626.37 49996.10 28.16 2015-01-31 14:00:16.000 031 33475.04 626.39 49996.10 28.16 2015-01-31 14:00:17.000 031 33475.11 626.38 49996.10 28.16 2015-01-31 14:00:18.000 031 33475.00 626.35 49996.10 28.16 2015-01-31 14:00:19.000 031 33474.98 626.41 49996.10 28.16 2015-01-31 14:00:20.000 031 33475.06 626.41 49996.10 28.16 2015-01-31 14:00:21.000 031 33474.95 626.45 49996.10 28.16 2015-01-31 14:00:22.000 031 33474.99 626.43 49996.10 28.16 2015-01-31 14:00:23.000 031 33474.91 626.48 49996.10 28.16 2015-01-31 14:00:24.000 031 33474.81 626.46 49996.10 28.16 2015-01-31 14:00:25.000 031 33474.83 626.51 49996.10 28.16 2015-01-31 14:00:26.000 031 33474.86 626.51 49996.10 28.16 2015-01-31 14:00:27.000 031 33474.79 626.53 49996.10 28.16 2015-01-31 14:00:28.000 031 33474.88 626.58 49996.10 28.16 2015-01-31 14:00:29.000 031 33474.77 626.58 49996.10 28.16 2015-01-31 14:00:30.000 031 33474.75 626.56 49996.10 28.16 2015-01-31 14:00:31.000 031 33474.88 626.56 49996.10 28.16 2015-01-31 14:00:32.000 031 33474.80 626.57 49996.10 28.16 2015-01-31 14:00:33.000 031 33474.82 626.58 49996.10 28.16 2015-01-31 14:00:34.000 031 33474.77 626.56 49996.10 28.16 2015-01-31 14:00:35.000 031 33474.86 626.54 49996.10 28.16 2015-01-31 14:00:36.000 031 33474.89 626.51 49996.10 28.16 2015-01-31 14:00:37.000 031 33474.78 626.51 49996.10 28.16 2015-01-31 14:00:38.000 031 33474.94 626.47 49996.10 28.16 2015-01-31 14:00:39.000 031 33474.86 626.43 49996.10 28.16 2015-01-31 14:00:40.000 031 33474.95 626.44 49996.10 28.16 2015-01-31 14:00:41.000 031 33474.97 626.38 49996.10 28.16 2015-01-31 14:00:42.000 031 33474.85 626.36 49996.10 28.16 2015-01-31 14:00:43.000 031 33474.99 626.38 49996.10 28.16 2015-01-31 14:00:44.000 031 33474.94 626.36 49996.10 28.16 2015-01-31 14:00:45.000 031 33474.88 626.35 49996.10 28.16 2015-01-31 14:00:46.000 031 33474.88 626.33 49996.10 28.16 2015-01-31 14:00:47.000 031 33474.91 626.33 49996.10 28.16 2015-01-31 14:00:48.000 031 33474.88 626.34 49996.10 28.16 2015-01-31 14:00:48.000 031 33474.92 626.32 49996.10 28.16 2015-01-31 14:00:50.000 031 33474.73 626.38 49996.10 28.16 2015-01-31 14:00:51.000 031 33474.75 626.33 49996.10 28.16 2015-01-31 14:00:52.000 031 33474.78 626.32 49996.10 28.16 2015-01-31 14:00:53.000 031 33474.71 626.35 49996.10 28.16 2015-01-31 14:00:54.000 031 33474.68 626.41 49996.10 28.16 2015-01-31 14:00:55.000 031 33474.66 626.40 49996.10 28.16 2015-01-31 14:00:56.000 031 33474.61 626.41 49996.10 28.16 2015-01-31 14:00:57.000 031 33474.57 626.38 49996.10 28.16 2015-01-31 14:00:58.000 031 33474.63 626.39 49996.10 28.16 2015-01-31 14:00:59.000 031 33474.57 626.43 49996.10 28.16 2015-01-31 14:01:00.000 031 33474.62 626.43 49996.10 28.16 2015-01-31 14:01:01.000 031 33474.51 626.44 49996.10 28.16 2015-01-31 14:01:01.000 031 33474.66 626.38 49996.10 28.16 2015-01-31 14:01:03.000 031 33474.61 626.40 49996.10 28.16 2015-01-31 14:01:04.000 031 33474.60 626.42 49996.10 28.16 2015-01-31 14:01:05.000 031 33474.63 626.42 49996.10 28.16 2015-01-31 14:01:06.000 031 33474.65 626.42 49996.10 28.16 2015-01-31 14:01:07.000 031 33474.65 626.43 49996.10 28.16 2015-01-31 14:01:08.000 031 33474.73 626.38 49996.10 28.16 2015-01-31 14:01:09.000 031 33474.61 626.37 49996.10 28.16 2015-01-31 14:01:10.000 031 33474.64 626.42 49996.10 28.16 2015-01-31 14:01:11.000 031 33474.69 626.38 49996.10 28.16 2015-01-31 14:01:12.000 031 33474.75 626.35 49996.10 28.16 2015-01-31 14:01:13.000 031 33474.72 626.37 49996.10 28.16 2015-01-31 14:01:14.000 031 33474.63 626.36 49996.10 28.16 2015-01-31 14:01:15.000 031 33474.69 626.34 49996.10 28.16 2015-01-31 14:01:16.000 031 33474.63 626.32 49996.10 28.16 2015-01-31 14:01:17.000 031 33474.66 626.37 49996.10 28.16 2015-01-31 14:01:18.000 031 33474.64 626.32 49996.10 28.16 2015-01-31 14:01:19.000 031 33474.62 626.33 49996.10 28.16 2015-01-31 14:01:20.000 031 33474.70 626.35 49996.10 28.16 2015-01-31 14:01:21.000 031 33474.66 626.30 49996.10 28.16 2015-01-31 14:01:22.000 031 33474.68 626.30 49996.10 28.16 2015-01-31 14:01:23.000 031 33474.66 626.25 49996.10 28.16 2015-01-31 14:01:24.000 031 33474.75 626.24 49996.10 28.16 2015-01-31 14:01:25.000 031 33474.68 626.25 49996.10 28.16 2015-01-31 14:01:26.000 031 33474.61 626.21 49996.10 28.16 2015-01-31 14:01:27.000 031 33474.57 626.18 49996.10 28.16 2015-01-31 14:01:28.000 031 33474.63 626.19 49996.10 28.16 2015-01-31 14:01:29.000 031 33474.63 626.20 49996.10 28.16 2015-01-31 14:01:30.000 031 33474.67 626.21 49996.10 28.16 2015-01-31 14:01:31.000 031 33474.55 626.17 49996.10 28.16 2015-01-31 14:01:32.000 031 33474.56 626.17 49996.10 28.16 2015-01-31 14:01:33.000 031 33474.57 626.20 49996.10 28.16 2015-01-31 14:01:34.000 031 33474.56 626.19 49996.10 28.16 2015-01-31 14:01:35.000 031 33474.54 626.23 49996.10 28.16 2015-01-31 14:01:36.000 031 33474.60 626.24 49996.10 28.16 2015-01-31 14:01:37.000 031 33474.46 626.31 49996.10 28.16 2015-01-31 14:01:38.000 031 33474.46 626.34 49996.10 28.16 2015-01-31 14:01:39.000 031 33474.54 626.35 49996.10 28.16 2015-01-31 14:01:40.000 031 33474.52 626.35 49996.10 28.16 2015-01-31 14:01:41.000 031 33474.51 626.38 49996.10 28.16 2015-01-31 14:01:42.000 031 33474.50 626.43 49996.10 28.16 2015-01-31 14:01:42.000 031 33474.54 626.43 49996.10 28.16 2015-01-31 14:01:44.000 031 33474.45 626.44 49996.10 28.16 2015-01-31 14:01:45.000 031 33474.48 626.45 49996.10 28.16 2015-01-31 14:01:46.000 031 33474.54 626.45 49996.10 28.16 2015-01-31 14:01:47.000 031 33474.48 626.48 49996.10 28.16 2015-01-31 14:01:48.000 031 33474.51 626.50 49996.10 28.16 2015-01-31 14:01:49.000 031 33474.45 626.47 49996.10 28.16 2015-01-31 14:01:50.000 031 33474.46 626.42 49996.10 28.16 2015-01-31 14:01:51.000 031 33474.60 626.36 49996.10 28.16 2015-01-31 14:01:52.000 031 33474.54 626.36 49996.10 28.16 2015-01-31 14:01:53.000 031 33474.53 626.33 49996.10 28.16 2015-01-31 14:01:54.000 031 33474.46 626.36 49996.10 28.16 2015-01-31 14:01:55.000 031 33474.43 626.34 49996.10 28.16 2015-01-31 14:01:55.000 031 33474.49 626.33 49996.10 28.16 2015-01-31 14:01:57.000 031 33474.50 626.31 49996.10 28.16 2015-01-31 14:01:58.000 031 33474.54 626.32 49996.10 28.16 2015-01-31 14:01:59.000 031 33474.48 626.32 49996.10 28.16 2015-01-31 14:02:00.000 031 33474.48 626.34 49996.10 28.16 2015-01-31 14:02:01.000 031 33474.32 626.34 49996.10 28.16 2015-01-31 14:02:02.000 031 33474.49 626.35 49996.10 28.16 2015-01-31 14:02:03.000 031 33474.39 626.36 49996.10 28.16 2015-01-31 14:02:04.000 031 33474.40 626.44 49996.10 28.16 2015-01-31 14:02:05.000 031 33474.19 626.40 49996.10 28.16 2015-01-31 14:02:06.000 031 33474.29 626.47 49996.10 28.16 2015-01-31 14:02:07.000 031 33474.20 626.47 49996.10 28.16 2015-01-31 14:02:08.000 031 33474.17 626.47 49996.10 28.16 2015-01-31 14:02:09.000 031 33474.14 626.46 49996.10 28.16 2015-01-31 14:02:10.000 031 33474.12 626.49 49996.10 28.16 2015-01-31 14:02:11.000 031 33474.04 626.44 49996.10 28.16 2015-01-31 14:02:12.000 031 33474.06 626.46 49996.10 28.16 2015-01-31 14:02:13.000 031 33473.97 626.46 49996.10 28.16 2015-01-31 14:02:14.000 031 33473.98 626.44 49996.10 28.16 2015-01-31 14:02:15.000 031 33474.08 626.41 49996.10 28.16 2015-01-31 14:02:16.000 031 33474.11 626.42 49996.10 28.16 2015-01-31 14:02:17.000 031 33474.01 626.41 49996.10 28.16 2015-01-31 14:02:18.000 031 33474.07 626.40 49996.10 28.16 2015-01-31 14:02:19.000 031 33474.11 626.40 49996.10 28.16 2015-01-31 14:02:20.000 031 33474.15 626.41 49996.10 28.16 2015-01-31 14:02:21.000 031 33474.18 626.44 49996.10 28.16 2015-01-31 14:02:22.000 031 33474.18 626.49 49996.10 28.16 2015-01-31 14:02:23.000 031 33474.21 626.46 49996.10 28.16 2015-01-31 14:02:24.000 031 33474.17 626.44 49996.10 28.16 2015-01-31 14:02:25.000 031 33474.32 626.53 49996.10 28.16 2015-01-31 14:02:26.000 031 33474.27 626.53 49996.10 28.16 2015-01-31 14:02:27.000 031 33474.26 626.61 49996.10 28.16 2015-01-31 14:02:28.000 031 33474.30 626.59 49996.10 28.16 2015-01-31 14:02:29.000 031 33474.26 626.58 49996.10 28.16 2015-01-31 14:02:30.000 031 33474.36 626.58 49996.10 28.16 2015-01-31 14:02:31.000 031 33474.26 626.56 49996.10 28.16 2015-01-31 14:02:32.000 031 33474.17 626.60 49996.10 28.16 2015-01-31 14:02:33.000 031 33474.25 626.60 49996.10 28.16 2015-01-31 14:02:34.000 031 33474.25 626.57 49996.10 28.16 2015-01-31 14:02:35.000 031 33474.30 626.61 49996.10 28.16 2015-01-31 14:02:36.000 031 33474.18 626.59 49996.10 28.16 2015-01-31 14:02:36.000 031 33474.18 626.61 49996.10 28.16 2015-01-31 14:02:38.000 031 33474.23 626.66 49996.10 28.16 2015-01-31 14:02:39.000 031 33474.15 626.66 49996.10 28.16 2015-01-31 14:02:40.000 031 33474.14 626.60 49996.10 28.16 2015-01-31 14:02:41.000 031 33474.17 626.65 49996.10 28.16 2015-01-31 14:02:42.000 031 33474.19 626.62 49996.10 28.16 2015-01-31 14:02:43.000 031 33474.21 626.61 49996.10 28.16 2015-01-31 14:02:44.000 031 33474.20 626.62 49996.10 28.16 2015-01-31 14:02:45.000 031 33474.16 626.62 49996.10 28.16 2015-01-31 14:02:46.000 031 33474.14 626.62 49996.10 28.16 2015-01-31 14:02:47.000 031 33474.12 626.59 49996.10 28.16 2015-01-31 14:02:48.000 031 33474.08 626.59 49996.10 28.16 2015-01-31 14:02:49.000 031 33474.09 626.59 49996.10 28.16 2015-01-31 14:02:49.000 031 33474.12 626.59 49996.10 28.16 2015-01-31 14:02:51.000 031 33474.14 626.54 49996.10 28.16 2015-01-31 14:02:52.000 031 33474.13 626.55 49996.10 28.16 2015-01-31 14:02:53.000 031 33474.17 626.53 49996.10 28.16 2015-01-31 14:02:54.000 031 33474.12 626.49 49996.10 28.16 2015-01-31 14:02:55.000 031 33474.21 626.49 49996.10 28.16 2015-01-31 14:02:56.000 031 33474.06 626.45 49996.10 28.16 2015-01-31 14:02:57.000 031 33474.15 626.43 49996.10 28.16 2015-01-31 14:02:58.000 031 33474.15 626.43 49996.10 28.16 2015-01-31 14:02:59.000 031 33474.27 626.43 49996.10 28.16 2015-01-31 14:03:00.000 031 33474.25 626.42 49996.10 28.16 2015-01-31 14:03:01.000 031 33474.18 626.42 49996.10 28.16 2015-01-31 14:03:02.000 031 33474.25 626.43 49996.10 28.16 2015-01-31 14:03:03.000 031 33474.26 626.42 49996.10 28.16 2015-01-31 14:03:04.000 031 33474.32 626.43 49996.10 28.16 2015-01-31 14:03:05.000 031 33474.27 626.45 49996.10 28.16 2015-01-31 14:03:06.000 031 33474.33 626.41 49996.10 28.16 2015-01-31 14:03:07.000 031 33474.33 626.48 49996.10 28.16 2015-01-31 14:03:08.000 031 33474.37 626.43 49996.10 28.16 2015-01-31 14:03:09.000 031 33474.35 626.42 49996.10 28.16 2015-01-31 14:03:10.000 031 33474.33 626.47 49996.10 28.16 2015-01-31 14:03:11.000 031 33474.31 626.45 49996.10 28.16 2015-01-31 14:03:12.000 031 33474.32 626.48 49996.10 28.16 2015-01-31 14:03:13.000 031 33474.39 626.49 49996.10 28.16 2015-01-31 14:03:14.000 031 33474.33 626.48 49996.10 28.16 2015-01-31 14:03:15.000 031 33474.28 626.48 49996.10 28.16 2015-01-31 14:03:16.000 031 33474.32 626.47 49996.10 28.16 2015-01-31 14:03:17.000 031 33474.30 626.47 49996.10 28.16 2015-01-31 14:03:18.000 031 33474.23 626.52 49996.10 28.16 2015-01-31 14:03:19.000 031 33474.27 626.47 49996.10 28.16 2015-01-31 14:03:20.000 031 33474.34 626.52 49996.10 28.16 2015-01-31 14:03:21.000 031 33474.31 626.48 49996.10 28.16 2015-01-31 14:03:22.000 031 33474.34 626.53 49996.10 28.16 2015-01-31 14:03:23.000 031 33474.38 626.51 49996.10 28.16 2015-01-31 14:03:24.000 031 33474.34 626.51 49996.10 28.16 2015-01-31 14:03:25.000 031 33474.32 626.53 49996.10 28.16 2015-01-31 14:03:26.000 031 33474.29 626.54 49996.10 28.16 2015-01-31 14:03:27.000 031 33474.22 626.51 49996.10 28.16 2015-01-31 14:03:28.000 031 33474.33 626.46 49996.10 28.16 2015-01-31 14:03:29.000 031 33474.34 626.43 49996.10 28.16 2015-01-31 14:03:30.000 031 33474.34 626.45 49996.10 28.16 2015-01-31 14:03:30.000 031 33474.36 626.42 49996.10 28.16 2015-01-31 14:03:32.000 031 33474.32 626.43 49996.10 28.16 2015-01-31 14:03:33.000 031 33474.38 626.42 49996.10 28.16 2015-01-31 14:03:34.000 031 33474.42 626.45 49996.10 28.16 2015-01-31 14:03:35.000 031 33474.36 626.43 49996.10 28.16 2015-01-31 14:03:36.000 031 33474.36 626.42 49996.10 28.16 2015-01-31 14:03:37.000 031 33474.28 626.45 49996.10 28.16 2015-01-31 14:03:38.000 031 33474.36 626.46 49996.10 28.16 2015-01-31 14:03:39.000 031 33474.35 626.42 49996.10 28.16 2015-01-31 14:03:40.000 031 33474.37 626.42 49996.10 28.16 2015-01-31 14:03:41.000 031 33474.38 626.45 49996.10 28.16 2015-01-31 14:03:42.000 031 33474.37 626.48 49996.10 28.16 2015-01-31 14:03:43.000 031 33474.46 626.45 49996.10 28.16 2015-01-31 14:03:43.000 031 33474.36 626.44 49996.10 28.16 2015-01-31 14:03:45.000 031 33474.45 626.47 49996.10 28.16 2015-01-31 14:03:46.000 031 33474.40 626.47 49996.10 28.16 2015-01-31 14:03:47.000 031 33474.39 626.46 49996.10 28.16 2015-01-31 14:03:48.000 031 33474.41 626.43 49996.10 28.16 2015-01-31 14:03:49.000 031 33474.43 626.43 49996.10 28.16 2015-01-31 14:03:50.000 031 33474.39 626.43 49996.10 28.16 2015-01-31 14:03:51.000 031 33474.38 626.42 49996.10 28.16 2015-01-31 14:03:52.000 031 33474.46 626.41 49996.10 28.16 2015-01-31 14:03:53.000 031 33474.48 626.37 49996.10 28.16 2015-01-31 14:03:54.000 031 33474.46 626.38 49996.10 28.16 2015-01-31 14:03:55.000 031 33474.42 626.37 49996.10 28.16 2015-01-31 14:03:56.000 031 33474.46 626.39 49996.10 28.16 2015-01-31 14:03:57.000 031 33474.47 626.38 49996.10 28.16 2015-01-31 14:03:58.000 031 33474.47 626.36 49996.10 28.16 2015-01-31 14:03:59.000 031 33474.38 626.40 49996.10 28.16 2015-01-31 14:04:00.000 031 33474.43 626.50 49996.10 28.16 2015-01-31 14:04:01.000 031 33474.46 626.50 49996.10 28.16 2015-01-31 14:04:02.000 031 33474.30 626.53 49996.10 28.16 2015-01-31 14:04:03.000 031 33474.27 626.54 49996.10 28.16 2015-01-31 14:04:04.000 031 33474.32 626.56 49996.10 28.16 2015-01-31 14:04:05.000 031 33474.23 626.67 49996.10 28.16 2015-01-31 14:04:06.000 031 33474.18 626.69 49996.10 28.16 2015-01-31 14:04:07.000 031 33474.18 626.74 49996.10 28.16 2015-01-31 14:04:08.000 031 33474.12 626.73 49996.10 28.16 2015-01-31 14:04:09.000 031 33474.04 626.75 49996.10 28.16 2015-01-31 14:04:10.000 031 33474.02 626.74 49996.10 28.16 2015-01-31 14:04:11.000 031 33473.99 626.75 49996.10 28.16 2015-01-31 14:04:12.000 031 33473.95 626.81 49996.10 28.16 2015-01-31 14:04:13.000 031 33473.90 626.75 49996.10 28.16 2015-01-31 14:04:14.000 031 33473.80 626.77 49996.10 28.16 2015-01-31 14:04:15.000 031 33473.88 626.80 49996.10 28.16 2015-01-31 14:04:16.000 031 33473.86 626.77 49996.10 28.16 2015-01-31 14:04:17.000 031 33473.88 626.74 49996.10 28.16 2015-01-31 14:04:18.000 031 33473.90 626.73 49996.10 28.16 2015-01-31 14:04:19.000 031 33473.84 626.74 49996.10 28.16 2015-01-31 14:04:20.000 031 33473.99 626.71 49996.10 28.16 2015-01-31 14:04:21.000 031 33473.99 626.73 49996.10 28.16 2015-01-31 14:04:22.000 031 33473.94 626.72 49996.10 28.16 2015-01-31 14:04:23.000 031 33474.04 626.64 49996.10 28.16 2015-01-31 14:04:24.000 031 33474.02 626.65 49996.10 28.16 2015-01-31 14:04:24.000 031 33474.01 626.68 49996.10 28.16 2015-01-31 14:04:26.000 031 33474.05 626.60 49996.10 28.16 2015-01-31 14:04:27.000 031 33474.06 626.56 49996.10 28.16 2015-01-31 14:04:28.000 031 33474.08 626.54 49996.10 28.16 2015-01-31 14:04:29.000 031 33474.05 626.60 49996.10 28.16 2015-01-31 14:04:30.000 031 33473.97 626.56 49996.10 28.16 2015-01-31 14:04:31.000 031 33473.92 626.64 49996.10 28.16 2015-01-31 14:04:32.000 031 33473.92 626.62 49996.10 28.16 2015-01-31 14:04:33.000 031 33473.89 626.63 49996.10 28.16 2015-01-31 14:04:34.000 031 33473.92 626.63 49996.10 28.16 2015-01-31 14:04:35.000 031 33473.88 626.70 49996.10 28.16 2015-01-31 14:04:36.000 031 33473.90 626.79 49996.10 28.16 2015-01-31 14:04:37.000 031 33473.79 626.77 49996.10 28.16 2015-01-31 14:04:37.000 031 33473.80 626.77 49996.10 28.16 2015-01-31 14:04:39.000 031 33473.71 626.83 49996.10 28.16 2015-01-31 14:04:40.000 031 33473.72 626.82 49996.10 28.16 2015-01-31 14:04:41.000 031 33473.70 626.86 49996.10 28.16 2015-01-31 14:04:42.000 031 33473.63 626.88 49996.10 28.16 2015-01-31 14:04:43.000 031 33473.68 626.89 49996.10 28.16 2015-01-31 14:04:44.000 031 33473.60 626.93 49996.10 28.16 2015-01-31 14:04:45.000 031 33473.62 626.93 49996.10 28.16 2015-01-31 14:04:46.000 031 33473.55 626.93 49996.10 28.16 2015-01-31 14:04:47.000 031 33473.61 626.92 49996.10 28.16 2015-01-31 14:04:48.000 031 33473.57 626.91 49996.10 28.16 2015-01-31 14:04:49.000 031 33473.56 626.91 49996.10 28.16 2015-01-31 14:04:50.000 031 33473.58 626.94 49996.10 28.16 2015-01-31 14:04:51.000 031 33473.59 626.92 49996.10 28.16 2015-01-31 14:04:52.000 031 33473.67 626.85 49996.10 28.16 2015-01-31 14:04:53.000 031 33473.58 626.85 49996.10 28.16 2015-01-31 14:04:54.000 031 33473.67 626.90 49996.10 28.16 2015-01-31 14:04:55.000 031 33473.61 626.84 49996.10 28.16 2015-01-31 14:04:56.000 031 33473.70 626.83 49996.10 28.16 2015-01-31 14:04:57.000 031 33473.73 626.83 49996.10 28.16 2015-01-31 14:04:58.000 031 33473.74 626.80 49996.10 28.16 2015-01-31 14:04:59.000 031 33473.73 626.75 49996.10 28.16 2015-01-31 14:05:00.000 031 33473.73 626.69 49996.10 28.16 2015-01-31 14:05:01.000 031 33473.83 626.71 49996.10 28.16 2015-01-31 14:05:02.000 031 33473.61 626.72 49996.10 28.16 2015-01-31 14:05:03.000 031 33473.69 626.65 49996.10 28.16 2015-01-31 14:05:04.000 031 33473.67 626.62 49996.10 28.16 2015-01-31 14:05:05.000 031 33473.72 626.68 49996.10 28.16 2015-01-31 14:05:06.000 031 33473.73 626.63 49996.10 28.16 2015-01-31 14:05:07.000 031 33473.61 626.65 49996.10 28.16 2015-01-31 14:05:08.000 031 33473.72 626.65 49996.10 28.16 2015-01-31 14:05:09.000 031 33473.61 626.67 49996.10 28.16 2015-01-31 14:05:10.000 031 33473.55 626.67 49996.10 28.16 2015-01-31 14:05:11.000 031 33473.57 626.76 49996.10 28.16 2015-01-31 14:05:12.000 031 33473.65 626.78 49996.10 28.16 2015-01-31 14:05:13.000 031 33473.58 626.80 49996.10 28.16 2015-01-31 14:05:14.000 031 33473.47 626.83 49996.10 28.16 2015-01-31 14:05:15.000 031 33473.52 626.86 49996.10 28.16 2015-01-31 14:05:16.000 031 33473.42 626.86 49996.10 28.16 2015-01-31 14:05:17.000 031 33473.39 626.86 49996.10 28.16 2015-01-31 14:05:18.000 031 33473.40 626.87 49996.10 28.16 2015-01-31 14:05:18.000 031 33473.40 626.85 49996.10 28.16 2015-01-31 14:05:20.000 031 33473.39 626.86 49996.10 28.16 2015-01-31 14:05:21.000 031 33473.45 626.81 49996.10 28.16 2015-01-31 14:05:22.000 031 33473.39 626.81 49996.10 28.16 2015-01-31 14:05:23.000 031 33473.35 626.81 49996.10 28.16 2015-01-31 14:05:24.000 031 33473.40 626.80 49996.10 28.16 2015-01-31 14:05:25.000 031 33473.33 626.78 49996.10 28.16 2015-01-31 14:05:26.000 031 33473.35 626.77 49996.10 28.16 2015-01-31 14:05:27.000 031 33473.43 626.78 49996.10 28.16 2015-01-31 14:05:28.000 031 33473.36 626.75 49996.10 28.16 2015-01-31 14:05:29.000 031 33473.45 626.75 49996.10 28.16 2015-01-31 14:05:30.000 031 33473.46 626.76 49996.10 28.16 2015-01-31 14:05:31.000 031 33473.54 626.75 49996.10 28.16 2015-01-31 14:05:31.000 031 33473.48 626.70 49996.10 28.16 2015-01-31 14:05:33.000 031 33473.40 626.75 49996.10 28.16 2015-01-31 14:05:34.000 031 33473.40 626.71 49996.10 28.16 2015-01-31 14:05:35.000 031 33473.38 626.73 49996.10 28.16 2015-01-31 14:05:36.000 031 33473.44 626.70 49996.10 28.16 2015-01-31 14:05:37.000 031 33473.31 626.72 49996.10 28.16 2015-01-31 14:05:38.000 031 33473.43 626.70 49996.10 28.16 2015-01-31 14:05:39.000 031 33473.27 626.74 49996.10 28.16 2015-01-31 14:05:40.000 031 33473.25 626.78 49996.10 28.16 2015-01-31 14:05:41.000 031 33473.19 626.82 49996.10 28.16 2015-01-31 14:05:42.000 031 33473.20 626.81 49996.10 28.16 2015-01-31 14:05:43.000 031 33473.20 626.84 49996.10 28.16 2015-01-31 14:05:44.000 031 33473.09 626.87 49996.10 28.16 2015-01-31 14:05:45.000 031 33473.12 626.94 49996.10 28.16 2015-01-31 14:05:46.000 031 33473.07 626.97 49996.10 28.16 2015-01-31 14:05:47.000 031 33473.12 627.01 49996.10 28.16 2015-01-31 14:05:48.000 031 33473.08 627.06 49996.10 28.16 2015-01-31 14:05:49.000 031 33473.04 627.02 49996.10 28.16 2015-01-31 14:05:50.000 031 33473.02 627.08 49996.10 28.16 2015-01-31 14:05:51.000 031 33473.02 627.10 49996.10 28.16 2015-01-31 14:05:52.000 031 33472.95 627.08 49996.10 28.16 2015-01-31 14:05:53.000 031 33472.98 627.03 49996.10 28.16 2015-01-31 14:05:54.000 031 33473.04 627.05 49996.10 28.16 2015-01-31 14:05:55.000 031 33472.99 627.00 49996.10 28.16 2015-01-31 14:05:56.000 031 33473.04 626.97 49996.10 28.16 2015-01-31 14:05:57.000 031 33473.10 626.98 49996.10 28.16 2015-01-31 14:05:58.000 031 33473.09 626.92 49996.10 28.16 2015-01-31 14:05:59.000 031 33473.14 626.88 49996.10 28.16 2015-01-31 14:06:00.000 031 33473.17 626.88 49996.10 28.16 2015-01-31 14:06:01.000 031 33473.15 626.86 49996.10 28.16 2015-01-31 14:06:02.000 031 33473.17 626.89 49996.10 28.16 2015-01-31 14:06:03.000 031 33473.35 626.79 49996.10 28.16 2015-01-31 14:06:04.000 031 33473.15 626.78 49996.10 28.16 2015-01-31 14:06:05.000 031 33473.29 626.79 49996.10 28.16 2015-01-31 14:06:06.000 031 33473.27 626.83 49996.10 28.16 2015-01-31 14:06:07.000 031 33473.32 626.80 49996.10 28.16 2015-01-31 14:06:08.000 031 33473.32 626.77 49996.10 28.16 2015-01-31 14:06:09.000 031 33473.27 626.83 49996.10 28.16 2015-01-31 14:06:10.000 031 33473.27 626.82 49996.10 28.16 2015-01-31 14:06:11.000 031 33473.24 626.88 49996.10 28.16 2015-01-31 14:06:12.000 031 33473.24 626.83 49996.10 28.16 2015-01-31 14:06:12.000 031 33473.15 626.85 49996.10 28.16 2015-01-31 14:06:14.000 031 33473.11 626.83 49996.10 28.16 2015-01-31 14:06:15.000 031 33473.24 626.89 49996.10 28.16 2015-01-31 14:06:16.000 031 33473.09 626.87 49996.10 28.16 2015-01-31 14:06:17.000 031 33473.18 626.90 49996.10 28.16 2015-01-31 14:06:18.000 031 33473.21 626.89 49996.10 28.16 2015-01-31 14:06:19.000 031 33473.08 626.88 49996.10 28.16 2015-01-31 14:06:20.000 031 33473.04 626.91 49996.10 28.16 2015-01-31 14:06:21.000 031 33473.06 626.89 49996.10 28.16 2015-01-31 14:06:22.000 031 33473.12 626.88 49996.10 28.16 2015-01-31 14:06:23.000 031 33473.13 626.90 49996.10 28.16 2015-01-31 14:06:24.000 031 33473.10 626.87 49996.10 28.16 2015-01-31 14:06:25.000 031 33473.06 626.86 49996.10 28.16 2015-01-31 14:06:25.000 031 33473.17 626.79 49996.10 28.16 2015-01-31 14:06:27.000 031 33473.17 626.81 49996.10 28.16 2015-01-31 14:06:28.000 031 33473.09 626.79 49996.10 28.16 2015-01-31 14:06:29.000 031 33473.15 626.79 49996.10 28.16 2015-01-31 14:06:30.000 031 33473.10 626.77 49996.10 28.16 2015-01-31 14:06:31.000 031 33473.05 626.77 49996.10 28.16 2015-01-31 14:06:32.000 031 33473.22 626.78 49996.10 28.16 2015-01-31 14:06:33.000 031 33473.19 626.80 49996.10 28.16 2015-01-31 14:06:34.000 031 33473.15 626.80 49996.10 28.16 2015-01-31 14:06:35.000 031 33473.14 626.87 49996.10 28.16 2015-01-31 14:06:36.000 031 33473.14 626.91 49996.10 28.16 2015-01-31 14:06:37.000 031 33473.18 626.95 49996.10 28.16 2015-01-31 14:06:38.000 031 33473.12 626.96 49996.10 28.16 2015-01-31 14:06:39.000 031 33473.04 627.05 49996.10 28.16 2015-01-31 14:06:40.000 031 33473.02 627.03 49996.10 28.16 2015-01-31 14:06:41.000 031 33473.05 627.05 49996.10 28.16 2015-01-31 14:06:42.000 031 33473.06 627.05 49996.10 28.16 2015-01-31 14:06:43.000 031 33473.00 627.02 49996.10 28.16 2015-01-31 14:06:44.000 031 33472.92 627.05 49996.10 28.16 2015-01-31 14:06:45.000 031 33472.93 627.02 49996.10 28.16 2015-01-31 14:06:46.000 031 33472.94 627.03 49996.10 28.16 2015-01-31 14:06:47.000 031 33472.93 627.04 49996.10 28.16 2015-01-31 14:06:48.000 031 33472.86 627.05 49996.10 28.16 2015-01-31 14:06:49.000 031 33472.96 627.01 49996.10 28.16 2015-01-31 14:06:50.000 031 33472.94 627.01 49996.10 28.16 2015-01-31 14:06:51.000 031 33472.99 626.95 49996.10 28.16 2015-01-31 14:06:52.000 031 33472.96 626.95 49996.10 28.16 2015-01-31 14:06:53.000 031 33472.89 626.88 49996.10 28.16 2015-01-31 14:06:54.000 031 33472.89 626.91 49996.10 28.16 2015-01-31 14:06:55.000 031 33473.01 626.91 49996.10 28.16 2015-01-31 14:06:56.000 031 33473.06 626.89 49996.10 28.16 2015-01-31 14:06:57.000 031 33473.02 626.91 49996.10 28.16 2015-01-31 14:06:58.000 031 33473.00 626.88 49996.10 28.16 2015-01-31 14:06:59.000 031 33472.97 626.90 49996.10 28.16 2015-01-31 14:07:00.000 031 33472.93 626.89 49996.10 28.16 2015-01-31 14:07:01.000 031 33472.96 626.88 49996.10 28.16 2015-01-31 14:07:02.000 031 33472.96 626.88 49996.10 28.16 2015-01-31 14:07:03.000 031 33472.90 626.96 49996.10 28.16 2015-01-31 14:07:04.000 031 33472.89 626.93 49996.10 28.16 2015-01-31 14:07:05.000 031 33472.81 626.97 49996.10 28.16 2015-01-31 14:07:06.000 031 33472.77 626.99 49996.10 28.16 2015-01-31 14:07:06.000 031 33472.78 626.98 49996.10 28.16 2015-01-31 14:07:08.000 031 33472.76 627.03 49996.10 28.16 2015-01-31 14:07:09.000 031 33472.80 627.06 49996.10 28.16 2015-01-31 14:07:10.000 031 33472.74 627.04 49996.10 28.16 2015-01-31 14:07:11.000 031 33472.71 627.09 49996.10 28.16 2015-01-31 14:07:12.000 031 33472.78 627.13 49996.10 28.16 2015-01-31 14:07:13.000 031 33472.72 627.17 49996.10 28.16 2015-01-31 14:07:14.000 031 33472.65 627.23 49996.10 28.16 2015-01-31 14:07:15.000 031 33472.68 627.21 49996.10 28.16 2015-01-31 14:07:16.000 031 33472.68 627.19 49996.10 28.16 2015-01-31 14:07:17.000 031 33472.74 627.22 49996.10 28.16 2015-01-31 14:07:18.000 031 33472.72 627.25 49996.10 28.16 2015-01-31 14:07:19.000 031 33472.75 627.27 49996.10 28.16 2015-01-31 14:07:19.000 031 33472.67 627.26 49996.10 28.16 2015-01-31 14:07:21.000 031 33472.75 627.27 49996.10 28.16 2015-01-31 14:07:22.000 031 33472.71 627.27 49996.10 28.16 2015-01-31 14:07:23.000 031 33472.65 627.22 49996.10 28.16 2015-01-31 14:07:24.000 031 33472.67 627.24 49996.10 28.16 2015-01-31 14:07:25.000 031 33472.68 627.16 49996.10 28.16 2015-01-31 14:07:26.000 031 33472.72 627.16 49996.10 28.16 2015-01-31 14:07:27.000 031 33472.71 627.16 49996.10 28.16 2015-01-31 14:07:28.000 031 33472.74 627.16 49996.10 28.16 2015-01-31 14:07:29.000 031 33472.76 627.05 49996.10 28.16 2015-01-31 14:07:30.000 031 33472.67 627.06 49996.10 28.16 2015-01-31 14:07:31.000 031 33472.69 627.02 49996.10 28.16 2015-01-31 14:07:32.000 031 33472.74 626.99 49996.10 28.16 2015-01-31 14:07:33.000 031 33472.77 626.97 49996.10 28.16 2015-01-31 14:07:34.000 031 33472.68 626.92 49996.10 28.16 2015-01-31 14:07:35.000 031 33472.71 627.01 49996.10 28.16 2015-01-31 14:07:36.000 031 33472.71 626.96 49996.10 28.16 2015-01-31 14:07:37.000 031 33472.62 626.99 49996.10 28.16 2015-01-31 14:07:38.000 031 33472.67 626.95 49996.10 28.16 2015-01-31 14:07:39.000 031 33472.78 626.99 49996.10 28.16 2015-01-31 14:07:40.000 031 33472.60 626.99 49996.10 28.16 2015-01-31 14:07:41.000 031 33472.62 627.07 49996.10 28.16 2015-01-31 14:07:42.000 031 33472.68 627.09 49996.10 28.16 2015-01-31 14:07:43.000 031 33472.61 627.08 49996.10 28.16 2015-01-31 14:07:44.000 031 33472.65 627.18 49996.10 28.16 2015-01-31 14:07:45.000 031 33472.61 627.17 49996.10 28.16 2015-01-31 14:07:46.000 031 33472.50 627.16 49996.10 28.16 2015-01-31 14:07:47.000 031 33472.52 627.23 49996.10 28.16 2015-01-31 14:07:48.000 031 33472.53 627.25 49996.10 28.16 2015-01-31 14:07:49.000 031 33472.50 627.28 49996.10 28.16 2015-01-31 14:07:50.000 031 33472.53 627.29 49996.10 28.16 2015-01-31 14:07:51.000 031 33472.51 627.24 49996.10 28.16 2015-01-31 14:07:52.000 031 33472.46 627.22 49996.10 28.16 2015-01-31 14:07:53.000 031 33472.59 627.26 49996.10 28.16 2015-01-31 14:07:54.000 031 33472.59 627.27 49996.10 28.16 2015-01-31 14:07:55.000 031 33472.65 627.25 49996.10 28.16 2015-01-31 14:07:56.000 031 33472.63 627.21 49996.10 28.16 2015-01-31 14:07:57.000 031 33472.70 627.09 49996.10 28.16 2015-01-31 14:07:58.000 031 33472.73 627.10 49996.10 28.16 2015-01-31 14:07:59.000 031 33472.72 627.10 49996.10 28.16 2015-01-31 14:08:00.000 031 33472.80 627.03 49996.10 28.16 2015-01-31 14:08:00.000 031 33472.70 627.06 49996.10 28.16 2015-01-31 14:08:02.000 031 33472.87 627.03 49996.10 28.16 2015-01-31 14:08:03.000 031 33472.83 627.01 49996.10 28.16 2015-01-31 14:08:04.000 031 33472.86 626.97 49996.10 28.16 2015-01-31 14:08:05.000 031 33472.88 626.98 49996.10 28.16 2015-01-31 14:08:06.000 031 33472.85 627.02 49996.10 28.16 2015-01-31 14:08:07.000 031 33472.96 627.03 49996.10 28.16 2015-01-31 14:08:08.000 031 33472.74 627.06 49996.10 28.16 2015-01-31 14:08:09.000 031 33472.88 627.04 49996.10 28.16 2015-01-31 14:08:10.000 031 33472.76 627.05 49996.10 28.16 2015-01-31 14:08:11.000 031 33472.74 627.14 49996.10 28.16 2015-01-31 14:08:12.000 031 33472.77 627.16 49996.10 28.16 2015-01-31 14:08:13.000 031 33472.68 627.16 49996.10 28.16 2015-01-31 14:08:13.000 031 33472.63 627.22 49996.10 28.16 2015-01-31 14:08:15.000 031 33472.61 627.28 49996.10 28.16 2015-01-31 14:08:16.000 031 33472.60 627.29 49996.10 28.16 2015-01-31 14:08:17.000 031 33472.57 627.30 49996.10 28.16 2015-01-31 14:08:18.000 031 33472.53 627.37 49996.10 28.16 2015-01-31 14:08:19.000 031 33472.46 627.37 49996.10 28.16 2015-01-31 14:08:20.000 031 33472.41 627.42 49996.10 28.16 2015-01-31 14:08:21.000 031 33472.47 627.45 49996.10 28.16 2015-01-31 14:08:22.000 031 33472.41 627.45 49996.10 28.16 2015-01-31 14:08:23.000 031 33472.35 627.51 49996.10 28.16 2015-01-31 14:08:24.000 031 33472.44 627.51 49996.10 28.16 2015-01-31 14:08:25.000 031 33472.44 627.50 49996.10 28.16 2015-01-31 14:08:26.000 031 33472.43 627.54 49996.10 28.16 2015-01-31 14:08:27.000 031 33472.47 627.52 49996.10 28.16 2015-01-31 14:08:28.000 031 33472.38 627.51 49996.10 28.16 2015-01-31 14:08:29.000 031 33472.43 627.57 49996.10 28.16 2015-01-31 14:08:30.000 031 33472.36 627.52 49996.10 28.16 2015-01-31 14:08:31.000 031 33472.40 627.46 49996.10 28.16 2015-01-31 14:08:32.000 031 33472.49 627.41 49996.10 28.16 2015-01-31 14:08:33.000 031 33472.54 627.39 49996.10 28.16 2015-01-31 14:08:34.000 031 33472.44 627.34 49996.10 28.16 2015-01-31 14:08:35.000 031 33472.46 627.31 49996.10 28.16 2015-01-31 14:08:36.000 031 33472.38 627.30 49996.10 28.16 2015-01-31 14:08:37.000 031 33472.45 627.29 49996.10 28.16 2015-01-31 14:08:38.000 031 33472.49 627.26 49996.10 28.16 2015-01-31 14:08:39.000 031 33472.46 627.25 49996.10 28.16 2015-01-31 14:08:40.000 031 33472.53 627.24 49996.10 28.16 2015-01-31 14:08:41.000 031 33472.43 627.30 49996.10 28.16 2015-01-31 14:08:42.000 031 33472.42 627.32 49996.10 28.16 2015-01-31 14:08:43.000 031 33472.46 627.37 49996.10 28.16 2015-01-31 14:08:44.000 031 33472.45 627.39 49996.10 28.16 2015-01-31 14:08:45.000 031 33472.31 627.45 49996.10 28.16 2015-01-31 14:08:46.000 031 33472.30 627.46 49996.10 28.16 2015-01-31 14:08:47.000 031 33472.30 627.57 49996.10 28.16 2015-01-31 14:08:48.000 031 33472.30 627.54 49996.10 28.16 2015-01-31 14:08:49.000 031 33472.32 627.55 49996.10 28.16 2015-01-31 14:08:50.000 031 33472.19 627.60 49996.10 28.16 2015-01-31 14:08:51.000 031 33472.10 627.65 49996.10 28.16 2015-01-31 14:08:52.000 031 33472.08 627.62 49996.10 28.16 2015-01-31 14:08:53.000 031 33472.05 627.67 49996.10 28.16 2015-01-31 14:08:54.000 031 33471.93 627.70 49996.10 28.16 2015-01-31 14:08:54.000 031 33471.95 627.69 49996.10 28.16 2015-01-31 14:08:56.000 031 33472.04 627.69 49996.10 28.16 2015-01-31 14:08:57.000 031 33471.89 627.72 49996.10 28.16 2015-01-31 14:08:58.000 031 33471.91 627.73 49996.10 28.16 2015-01-31 14:08:59.000 031 33471.91 627.75 49996.10 28.16 2015-01-31 14:09:00.000 031 33471.98 627.78 49996.10 28.16 2015-01-31 14:09:01.000 031 33471.96 627.76 49996.10 28.16 2015-01-31 14:09:02.000 031 33471.95 627.77 49996.10 28.16 2015-01-31 14:09:03.000 031 33471.97 627.80 49996.10 28.16 2015-01-31 14:09:04.000 031 33472.01 627.75 49996.10 28.16 2015-01-31 14:09:05.000 031 33471.99 627.68 49996.10 28.16 2015-01-31 14:09:06.000 031 33471.99 627.74 49996.10 28.16 2015-01-31 14:09:07.000 031 33471.88 627.76 49996.10 28.16 2015-01-31 14:09:07.000 031 33472.00 627.66 49996.10 28.16 2015-01-31 14:09:09.000 031 33472.02 627.70 49996.10 28.16 2015-01-31 14:09:10.000 031 33472.01 627.67 49996.10 28.16 2015-01-31 14:09:11.000 031 33471.96 627.68 49996.10 28.16 2015-01-31 14:09:12.000 031 33471.97 627.65 49996.10 28.16 2015-01-31 14:09:13.000 031 33471.87 627.70 49996.10 28.16 2015-01-31 14:09:14.000 031 33471.98 627.66 49996.10 28.16 2015-01-31 14:09:15.000 031 33471.82 627.67 49996.10 28.16 2015-01-31 14:09:16.000 031 33471.82 627.67 49996.10 28.16 2015-01-31 14:09:17.000 031 33471.81 627.66 49996.10 28.16 2015-01-31 14:09:18.000 031 33471.79 627.66 49996.10 28.16 2015-01-31 14:09:19.000 031 33471.79 627.67 49996.10 28.16 2015-01-31 14:09:20.000 031 33471.86 627.65 49996.10 28.16 2015-01-31 14:09:21.000 031 33471.75 627.70 49996.10 28.16 2015-01-31 14:09:22.000 031 33471.79 627.71 49996.10 28.16 2015-01-31 14:09:23.000 031 33471.83 627.78 49996.10 28.16 2015-01-31 14:09:24.000 031 33471.82 627.78 49996.10 28.16 2015-01-31 14:09:25.000 031 33471.86 627.82 49996.10 28.16 2015-01-31 14:09:26.000 031 33471.87 627.82 49996.10 28.16 2015-01-31 14:09:27.000 031 33471.85 627.84 49996.10 28.16 2015-01-31 14:09:28.000 031 33471.75 627.82 49996.10 28.16 2015-01-31 14:09:29.000 031 33471.77 627.86 49996.10 28.16 2015-01-31 14:09:30.000 031 33471.91 627.92 49996.10 28.16 2015-01-31 14:09:31.000 031 33471.72 627.93 49996.10 28.16 2015-01-31 14:09:32.000 031 33471.75 627.96 49996.10 28.16 2015-01-31 14:09:33.000 031 33471.72 627.95 49996.10 28.16 2015-01-31 14:09:34.000 031 33471.64 627.99 49996.10 28.16 2015-01-31 14:09:35.000 031 33471.66 628.00 49996.10 28.16 2015-01-31 14:09:36.000 031 33471.59 627.95 49996.10 28.16 2015-01-31 14:09:37.000 031 33471.65 628.00 49996.10 28.16 2015-01-31 14:09:38.000 031 33471.66 628.01 49996.10 28.16 2015-01-31 14:09:39.000 031 33471.68 627.96 49996.10 28.16 2015-01-31 14:09:40.000 031 33471.66 627.92 49996.10 28.16 2015-01-31 14:09:41.000 031 33471.66 627.89 49996.10 28.16 2015-01-31 14:09:42.000 031 33471.69 627.95 49996.10 28.16 2015-01-31 14:09:43.000 031 33471.70 627.92 49996.10 28.16 2015-01-31 14:09:44.000 031 33471.80 627.88 49996.10 28.16 2015-01-31 14:09:45.000 031 33471.76 627.89 49996.10 28.16 2015-01-31 14:09:46.000 031 33471.66 627.86 49996.10 28.16 2015-01-31 14:09:47.000 031 33471.74 627.82 49996.10 28.16 2015-01-31 14:09:48.000 031 33471.66 627.82 49996.10 28.16 2015-01-31 14:09:48.000 031 33471.62 627.78 49996.10 28.16 2015-01-31 14:09:50.000 031 33471.62 627.78 49996.10 28.16 2015-01-31 14:09:51.000 031 33471.73 627.79 49996.10 28.16 2015-01-31 14:09:52.000 031 33471.64 627.78 49996.10 28.16 2015-01-31 14:09:53.000 031 33471.55 627.79 49996.10 28.16 2015-01-31 14:09:54.000 031 33471.60 627.78 49996.10 28.16 2015-01-31 14:09:55.000 031 33471.53 627.79 49996.10 28.16 2015-01-31 14:09:56.000 031 33471.53 627.87 49996.10 28.16 2015-01-31 14:09:57.000 031 33471.50 627.87 49996.10 28.16 2015-01-31 14:09:58.000 031 33471.50 627.87 49996.10 28.16 2015-01-31 14:09:59.000 031 33471.52 627.89 49996.10 28.16 2015-01-31 14:10:00.000 031 33471.57 627.98 49996.10 28.16 2015-01-31 14:10:01.000 031 33471.46 627.94 49996.10 28.16 2015-01-31 14:10:01.000 031 33471.51 627.97 49996.10 28.16 2015-01-31 14:10:03.000 031 33471.49 628.02 49996.10 28.16 2015-01-31 14:10:04.000 031 33471.44 628.01 49996.10 28.16 2015-01-31 14:10:05.000 031 33471.46 627.98 49996.10 28.16 2015-01-31 14:10:06.000 031 33471.50 628.04 49996.10 28.16 2015-01-31 14:10:07.000 031 33471.48 628.04 49996.10 28.16 2015-01-31 14:10:08.000 031 33471.40 628.03 49996.10 28.16 2015-01-31 14:10:09.000 031 33471.43 628.06 49996.10 28.16 2015-01-31 14:10:10.000 031 33471.38 628.04 49996.10 28.16 2015-01-31 14:10:11.000 031 33471.33 628.08 49996.10 28.16 2015-01-31 14:10:12.000 031 33471.31 628.06 49996.10 28.16 2015-01-31 14:10:13.000 031 33471.43 628.06 49996.10 28.16 2015-01-31 14:10:14.000 031 33471.37 628.07 49996.10 28.16 2015-01-31 14:10:15.000 031 33471.31 628.12 49996.10 28.16 2015-01-31 14:10:16.000 031 33471.31 628.13 49996.10 28.16 2015-01-31 14:10:17.000 031 33471.33 628.12 49996.10 28.16 2015-01-31 14:10:18.000 031 33471.33 628.12 49996.10 28.16 2015-01-31 14:10:19.000 031 33471.31 628.14 49996.10 28.16 2015-01-31 14:10:20.000 031 33471.36 628.15 49996.10 28.16 2015-01-31 14:10:21.000 031 33471.34 628.12 49996.10 28.16 2015-01-31 14:10:22.000 031 33471.28 628.14 49996.10 28.16 2015-01-31 14:10:23.000 031 33471.26 628.13 49996.10 28.16 2015-01-31 14:10:24.000 031 33471.23 628.11 49996.10 28.16 2015-01-31 14:10:25.000 031 33471.22 628.06 49996.10 28.16 2015-01-31 14:10:26.000 031 33471.21 628.06 49996.10 28.16 2015-01-31 14:10:27.000 031 33471.18 628.07 49996.10 28.16 2015-01-31 14:10:28.000 031 33471.24 628.02 49996.10 28.16 2015-01-31 14:10:29.000 031 33471.13 628.00 49996.10 28.16 2015-01-31 14:10:30.000 031 33471.14 628.00 49996.10 28.16 2015-01-31 14:10:31.000 031 33471.16 628.01 49996.10 28.16 2015-01-31 14:10:32.000 031 33471.13 628.01 49996.10 28.16 2015-01-31 14:10:33.000 031 33471.15 628.02 49996.10 28.16 2015-01-31 14:10:34.000 031 33471.14 628.04 49996.10 28.16 2015-01-31 14:10:35.000 031 33471.21 628.00 49996.10 28.16 2015-01-31 14:10:36.000 031 33471.25 628.03 49996.10 28.16 2015-01-31 14:10:37.000 031 33471.14 627.99 49996.10 28.16 2015-01-31 14:10:38.000 031 33471.14 628.03 49996.10 28.16 2015-01-31 14:10:39.000 031 33471.28 628.07 49996.10 28.16 2015-01-31 14:10:40.000 031 33471.21 628.05 49996.10 28.16 2015-01-31 14:10:41.000 031 33471.20 628.10 49996.10 28.16 2015-01-31 14:10:42.000 031 33471.21 628.15 49996.10 28.16 2015-01-31 14:10:42.000 031 33471.20 628.09 49996.10 28.16 2015-01-31 14:10:44.000 031 33471.17 628.10 49996.10 28.16 2015-01-31 14:10:45.000 031 33471.05 628.11 49996.10 28.16 2015-01-31 14:10:46.000 031 33471.01 628.16 49996.10 28.16 2015-01-31 14:10:47.000 031 33471.06 628.18 49996.10 28.16 2015-01-31 14:10:48.000 031 33471.04 628.18 49996.10 28.16 2015-01-31 14:10:49.000 031 33471.05 628.17 49996.10 28.16 2015-01-31 14:10:50.000 031 33471.04 628.14 49996.10 28.16 2015-01-31 14:10:51.000 031 33471.04 628.18 49996.10 28.16 2015-01-31 14:10:52.000 031 33470.98 628.18 49996.10 28.16 2015-01-31 14:10:53.000 031 33470.93 628.12 49996.10 28.16 2015-01-31 14:10:54.000 031 33470.99 628.15 49996.10 28.16 2015-01-31 14:10:55.000 031 33470.88 628.16 49996.10 28.16 2015-01-31 14:10:55.000 031 33471.03 628.12 49996.10 28.16 2015-01-31 14:10:57.000 031 33471.00 628.07 49996.10 28.16 2015-01-31 14:10:58.000 031 33470.92 628.05 49996.10 28.16 2015-01-31 14:10:59.000 031 33471.00 628.09 49996.10 28.16 2015-01-31 14:11:00.000 031 33471.02 628.03 49996.10 28.16 2015-01-31 14:11:01.000 031 33470.98 628.02 49996.10 28.16 2015-01-31 14:11:02.000 031 33470.93 628.00 49996.10 28.16 2015-01-31 14:11:03.000 031 33471.04 628.06 49996.10 28.16 2015-01-31 14:11:04.000 031 33470.97 628.02 49996.10 28.16 2015-01-31 14:11:05.000 031 33470.91 628.03 49996.10 28.16 2015-01-31 14:11:06.000 031 33470.98 628.08 49996.10 28.16 2015-01-31 14:11:07.000 031 33471.00 628.02 49996.10 28.16 2015-01-31 14:11:08.000 031 33470.83 628.08 49996.10 28.16 2015-01-31 14:11:09.000 031 33471.04 628.13 49996.10 28.16 2015-01-31 14:11:10.000 031 33470.92 628.10 49996.10 28.16 2015-01-31 14:11:11.000 031 33470.98 628.09 49996.10 28.16 2015-01-31 14:11:12.000 031 33471.01 628.13 49996.10 28.16 2015-01-31 14:11:13.000 031 33470.87 628.12 49996.10 28.16 2015-01-31 14:11:14.000 031 33470.88 628.12 49996.10 28.16 2015-01-31 14:11:15.000 031 33470.94 628.18 49996.10 28.16 2015-01-31 14:11:16.000 031 33470.87 628.14 49996.10 28.16 2015-01-31 14:11:17.000 031 33470.84 628.22 49996.10 28.16 2015-01-31 14:11:18.000 031 33470.85 628.19 49996.10 28.16 2015-01-31 14:11:19.000 031 33470.84 628.23 49996.10 28.16 2015-01-31 14:11:20.000 031 33470.78 628.22 49996.10 28.16 2015-01-31 14:11:21.000 031 33470.81 628.26 49996.10 28.16 2015-01-31 14:11:22.000 031 33470.73 628.25 49996.10 28.16 2015-01-31 14:11:23.000 031 33470.74 628.26 49996.10 28.16 2015-01-31 14:11:24.000 031 33470.73 628.27 49996.10 28.16 2015-01-31 14:11:25.000 031 33470.72 628.24 49996.10 28.16 2015-01-31 14:11:26.000 031 33470.79 628.26 49996.10 28.16 2015-01-31 14:11:27.000 031 33470.76 628.27 49996.10 28.16 2015-01-31 14:11:28.000 031 33470.68 628.23 49996.10 28.16 2015-01-31 14:11:29.000 031 33470.82 628.30 49996.10 28.16 2015-01-31 14:11:30.000 031 33470.72 628.26 49996.10 28.16 2015-01-31 14:11:31.000 031 33470.66 628.24 49996.10 28.16 2015-01-31 14:11:32.000 031 33470.66 628.29 49996.10 28.16 2015-01-31 14:11:33.000 031 33470.64 628.27 49996.10 28.16 2015-01-31 14:11:34.000 031 33470.59 628.28 49996.10 28.16 2015-01-31 14:11:35.000 031 33470.60 628.29 49996.10 28.16 2015-01-31 14:11:36.000 031 33470.60 628.26 49996.10 28.16 2015-01-31 14:11:36.000 031 33470.58 628.31 49996.10 28.16 2015-01-31 14:11:38.000 031 33470.51 628.29 49996.10 28.16 2015-01-31 14:11:39.000 031 33470.50 628.32 49996.10 28.16 2015-01-31 14:11:40.000 031 33470.33 628.32 49996.10 28.16 2015-01-31 14:11:41.000 031 33470.37 628.39 49996.10 28.16 2015-01-31 14:11:42.000 031 33470.39 628.35 49996.10 28.16 2015-01-31 14:11:43.000 031 33470.32 628.38 49996.10 28.16 2015-01-31 14:11:44.000 031 33470.28 628.38 49996.10 28.16 2015-01-31 14:11:45.000 031 33470.26 628.42 49996.10 28.16 2015-01-31 14:11:46.000 031 33470.28 628.37 49996.10 28.16 2015-01-31 14:11:47.000 031 33470.28 628.40 49996.10 28.16 2015-01-31 14:11:48.000 031 33470.29 628.40 49996.10 28.16 2015-01-31 14:11:49.000 031 33470.28 628.38 49996.10 28.16 2015-01-31 14:11:49.000 031 33470.28 628.38 49996.10 28.16 2015-01-31 14:11:51.000 031 33470.25 628.40 49996.10 28.16 2015-01-31 14:11:52.000 031 33470.26 628.38 49996.10 28.16 2015-01-31 14:11:53.000 031 33470.28 628.37 49996.10 28.16 2015-01-31 14:11:54.000 031 33470.29 628.36 49996.10 28.16 2015-01-31 14:11:55.000 031 33470.14 628.34 49996.10 28.16 2015-01-31 14:11:56.000 031 33470.32 628.29 49996.10 28.16 2015-01-31 14:11:57.000 031 33470.29 628.30 49996.10 28.16 2015-01-31 14:11:58.000 031 33470.23 628.25 49996.10 28.16 2015-01-31 14:11:59.000 031 33470.38 628.25 49996.10 28.16 2015-01-31 14:12:00.000 031 33470.43 628.20 49996.10 28.16 2015-01-31 14:12:01.000 031 33470.38 628.21 49996.10 28.16 2015-01-31 14:12:02.000 031 33470.35 628.21 49996.10 28.16 2015-01-31 14:12:03.000 031 33470.42 628.19 49996.10 28.16 2015-01-31 14:12:04.000 031 33470.35 628.16 49996.10 28.16 2015-01-31 14:12:05.000 031 33470.38 628.15 49996.10 28.16 2015-01-31 14:12:06.000 031 33470.40 628.12 49996.10 28.16 2015-01-31 14:12:07.000 031 33470.39 628.12 49996.10 28.16 2015-01-31 14:12:08.000 031 33470.36 628.10 49996.10 28.16 2015-01-31 14:12:09.000 031 33470.39 628.12 49996.10 28.16 2015-01-31 14:12:10.000 031 33470.34 628.07 49996.10 28.16 2015-01-31 14:12:11.000 031 33470.33 628.13 49996.10 28.16 2015-01-31 14:12:12.000 031 33470.43 628.07 49996.10 28.16 2015-01-31 14:12:13.000 031 33470.33 628.14 49996.10 28.16 2015-01-31 14:12:14.000 031 33470.37 628.13 49996.10 28.16 2015-01-31 14:12:15.000 031 33470.32 628.12 49996.10 28.16 2015-01-31 14:12:16.000 031 33470.41 628.15 49996.10 28.16 2015-01-31 14:12:17.000 031 33470.26 628.16 49996.10 28.16 2015-01-31 14:12:18.000 031 33470.25 628.16 49996.10 28.16 2015-01-31 14:12:19.000 031 33470.19 628.19 49996.10 28.16 2015-01-31 14:12:20.000 031 33470.35 628.15 49996.10 28.16 2015-01-31 14:12:21.000 031 33470.22 628.17 49996.10 28.16 2015-01-31 14:12:22.000 031 33470.25 628.17 49996.10 28.16 2015-01-31 14:12:23.000 031 33470.32 628.15 49996.10 28.16 2015-01-31 14:12:24.000 031 33470.26 628.16 49996.10 28.16 2015-01-31 14:12:25.000 031 33470.28 628.12 49996.10 28.16 2015-01-31 14:12:26.000 031 33470.23 628.12 49996.10 28.16 2015-01-31 14:12:27.000 031 33470.23 628.12 49996.10 28.16 2015-01-31 14:12:28.000 031 33470.20 628.13 49996.10 28.16 2015-01-31 14:12:29.000 031 33470.21 628.06 49996.10 28.16 2015-01-31 14:12:30.000 031 33470.20 628.09 49996.10 28.16 2015-01-31 14:12:30.000 031 33470.18 628.10 49996.10 28.16 2015-01-31 14:12:32.000 031 33470.01 628.08 49996.10 28.16 2015-01-31 14:12:33.000 031 33470.14 628.11 49996.10 28.16 2015-01-31 14:12:34.000 031 33470.10 628.11 49996.10 28.16 2015-01-31 14:12:35.000 031 33470.15 628.11 49996.10 28.16 2015-01-31 14:12:36.000 031 33470.08 628.12 49996.10 28.16 2015-01-31 14:12:37.000 031 33470.14 628.12 49996.10 28.16 2015-01-31 14:12:38.000 031 33470.19 628.14 49996.10 28.16 2015-01-31 14:12:39.000 031 33470.10 628.13 49996.10 28.16 2015-01-31 14:12:40.000 031 33470.05 628.12 49996.10 28.16 2015-01-31 14:12:41.000 031 33470.10 628.20 49996.10 28.16 2015-01-31 14:12:42.000 031 33470.11 628.19 49996.10 28.16 2015-01-31 14:12:43.000 031 33470.06 628.16 49996.10 28.16 2015-01-31 14:12:43.000 031 33470.11 628.23 49996.10 28.16 2015-01-31 14:12:45.000 031 33469.94 628.21 49996.10 28.16 2015-01-31 14:12:46.000 031 33469.90 628.19 49996.10 28.16 2015-01-31 14:12:47.000 031 33470.03 628.20 49996.10 28.16 2015-01-31 14:12:48.000 031 33470.00 628.24 49996.10 28.16 2015-01-31 14:12:49.000 031 33470.08 628.25 49996.10 28.16 2015-01-31 14:12:50.000 031 33469.99 628.23 49996.10 28.16 2015-01-31 14:12:51.000 031 33470.04 628.20 49996.10 28.16 2015-01-31 14:12:52.000 031 33469.93 628.22 49996.10 28.16 2015-01-31 14:12:53.000 031 33469.99 628.22 49996.10 28.16 2015-01-31 14:12:54.000 031 33469.95 628.20 49996.10 28.16 2015-01-31 14:12:55.000 031 33470.06 628.18 49996.10 28.16 2015-01-31 14:12:56.000 031 33469.96 628.13 49996.10 28.16 2015-01-31 14:12:57.000 031 33469.87 628.11 49996.10 28.16 2015-01-31 14:12:58.000 031 33470.01 628.10 49996.10 28.16 2015-01-31 14:12:59.000 031 33470.03 628.07 49996.10 28.16 2015-01-31 14:13:00.000 031 33470.04 628.04 49996.10 28.16 2015-01-31 14:13:01.000 031 33470.04 628.03 49996.10 28.16 2015-01-31 14:13:02.000 031 33470.09 628.05 49996.10 28.16 2015-01-31 14:13:03.000 031 33470.00 628.04 49996.10 28.16 2015-01-31 14:13:04.000 031 33469.96 628.03 49996.10 28.16 2015-01-31 14:13:05.000 031 33469.96 628.06 49996.10 28.16 2015-01-31 14:13:06.000 031 33469.95 628.04 49996.10 28.16 2015-01-31 14:13:07.000 031 33470.00 628.06 49996.10 28.16 2015-01-31 14:13:08.000 031 33469.86 628.10 49996.10 28.16 2015-01-31 14:13:09.000 031 33469.79 628.10 49996.10 28.16 2015-01-31 14:13:10.000 031 33469.89 628.12 49996.10 28.16 2015-01-31 14:13:11.000 031 33469.74 628.12 49996.10 28.16 2015-01-31 14:13:12.000 031 33469.82 628.16 49996.10 28.16 2015-01-31 14:13:13.000 031 33469.80 628.16 49996.10 28.16 2015-01-31 14:13:14.000 031 33469.71 628.14 49996.10 28.16 2015-01-31 14:13:15.000 031 33469.76 628.18 49996.10 28.16 2015-01-31 14:13:16.000 031 33469.70 628.18 49996.10 28.16 2015-01-31 14:13:17.000 031 33469.75 628.21 49996.10 28.16 2015-01-31 14:13:18.000 031 33469.78 628.19 49996.10 28.16 2015-01-31 14:13:19.000 031 33469.72 628.15 49996.10 28.16 2015-01-31 14:13:20.000 031 33469.74 628.15 49996.10 28.16 2015-01-31 14:13:21.000 031 33469.70 628.14 49996.10 28.16 2015-01-31 14:13:22.000 031 33469.75 628.14 49996.10 28.16 2015-01-31 14:13:23.000 031 33469.81 628.12 49996.10 28.16 2015-01-31 14:13:24.000 031 33469.76 628.13 49996.10 28.16 2015-01-31 14:13:24.000 031 33469.75 628.10 49996.10 28.16 2015-01-31 14:13:26.000 031 33469.79 628.09 49996.10 28.16 2015-01-31 14:13:27.000 031 33469.76 628.08 49996.10 28.16 2015-01-31 14:13:28.000 031 33469.77 628.06 49996.10 28.16 2015-01-31 14:13:29.000 031 33469.82 628.07 49996.10 28.16 2015-01-31 14:13:30.000 031 33469.83 628.04 49996.10 28.16 2015-01-31 14:13:31.000 031 33469.82 628.04 49996.10 28.16 2015-01-31 14:13:32.000 031 33469.80 628.05 49996.10 28.16 2015-01-31 14:13:33.000 031 33469.85 628.05 49996.10 28.16 2015-01-31 14:13:34.000 031 33469.80 628.07 49996.10 28.16 2015-01-31 14:13:35.000 031 33469.83 628.07 49996.10 28.16 2015-01-31 14:13:36.000 031 33469.76 628.10 49996.10 28.16 2015-01-31 14:13:37.000 031 33469.75 628.10 49996.10 28.16 2015-01-31 14:13:37.000 031 33469.77 628.14 49996.10 28.16 2015-01-31 14:13:39.000 031 33469.70 628.19 49996.10 28.16 2015-01-31 14:13:40.000 031 33469.71 628.17 49996.10 28.16 2015-01-31 14:13:41.000 031 33469.69 628.19 49996.10 28.16 2015-01-31 14:13:42.000 031 33469.70 628.22 49996.10 28.16 2015-01-31 14:13:43.000 031 33469.60 628.21 49996.10 28.16 2015-01-31 14:13:44.000 031 33469.49 628.21 49996.10 28.16 2015-01-31 14:13:45.000 031 33469.57 628.21 49996.10 28.16 2015-01-31 14:13:46.000 031 33469.52 628.23 49996.10 28.16 2015-01-31 14:13:47.000 031 33469.49 628.25 49996.10 28.16 2015-01-31 14:13:48.000 031 33469.50 628.21 49996.10 28.16 2015-01-31 14:13:49.000 031 33469.48 628.21 49996.10 28.16 2015-01-31 14:13:50.000 031 33469.44 628.23 49996.10 28.16 2015-01-31 14:13:51.000 031 33469.58 628.20 49996.10 28.16 2015-01-31 14:13:52.000 031 33469.56 628.18 49996.10 28.16 2015-01-31 14:13:53.000 031 33469.54 628.12 49996.10 28.16 2015-01-31 14:13:54.000 031 33469.53 628.14 49996.10 28.16 2015-01-31 14:13:55.000 031 33469.49 628.10 49996.10 28.16 2015-01-31 14:13:56.000 031 33469.58 628.08 49996.10 28.16 2015-01-31 14:13:57.000 031 33469.63 628.04 49996.10 28.16 2015-01-31 14:13:58.000 031 33469.48 628.05 49996.10 28.16 2015-01-31 14:13:59.000 031 33469.64 628.04 49996.10 28.16 2015-01-31 14:14:00.000 031 33469.60 628.04 49996.10 28.16 2015-01-31 14:14:01.000 031 33469.59 628.06 49996.10 28.16 2015-01-31 14:14:02.000 031 33469.59 628.03 49996.10 28.16 2015-01-31 14:14:03.000 031 33469.71 628.05 49996.10 28.16 2015-01-31 14:14:04.000 031 33469.67 628.04 49996.10 28.16 2015-01-31 14:14:05.000 031 33469.67 628.03 49996.10 28.16 2015-01-31 14:14:06.000 031 33469.66 627.99 49996.10 28.16 2015-01-31 14:14:07.000 031 33469.65 627.99 49996.10 28.16 2015-01-31 14:14:08.000 031 33469.54 627.99 49996.10 28.16 2015-01-31 14:14:09.000 031 33469.72 627.96 49996.10 28.16 2015-01-31 14:14:10.000 031 33469.64 627.95 49996.10 28.16 2015-01-31 14:14:11.000 031 33469.55 627.98 49996.10 28.16 2015-01-31 14:14:12.000 031 33469.49 628.07 49996.10 28.16 2015-01-31 14:14:13.000 031 33469.55 628.01 49996.10 28.16 2015-01-31 14:14:14.000 031 33469.63 628.11 49996.10 28.16 2015-01-31 14:14:15.000 031 33469.56 628.12 49996.10 28.16 2015-01-31 14:14:16.000 031 33469.49 628.09 49996.10 28.16 2015-01-31 14:14:17.000 031 33469.49 628.13 49996.10 28.16 2015-01-31 14:14:18.000 031 33469.46 628.13 49996.10 28.16 2015-01-31 14:14:18.000 031 33469.53 628.14 49996.10 28.16 2015-01-31 14:14:20.000 031 33469.45 628.11 49996.10 28.16 2015-01-31 14:14:21.000 031 33469.40 628.14 49996.10 28.16 2015-01-31 14:14:22.000 031 33469.40 628.13 49996.10 28.16 2015-01-31 14:14:23.000 031 33469.45 628.11 49996.10 28.16 2015-01-31 14:14:24.000 031 33469.46 628.15 49996.10 28.16 2015-01-31 14:14:25.000 031 33469.45 628.10 49996.10 28.16 2015-01-31 14:14:26.000 031 33469.42 628.08 49996.10 28.16 2015-01-31 14:14:27.000 031 33469.59 628.01 49996.10 28.16 2015-01-31 14:14:28.000 031 33469.42 627.97 49996.10 28.16 2015-01-31 14:14:29.000 031 33469.52 627.96 49996.10 28.16 2015-01-31 14:14:30.000 031 33469.54 627.97 49996.10 28.16 2015-01-31 14:14:31.000 031 33469.47 627.96 49996.10 28.16 2015-01-31 14:14:31.000 031 33469.42 627.84 49996.10 28.16 2015-01-31 14:14:33.000 031 33469.62 627.87 49996.10 28.16 2015-01-31 14:14:34.000 031 33469.61 627.86 49996.10 28.16 2015-01-31 14:14:35.000 031 33469.75 627.86 49996.10 28.16 2015-01-31 14:14:36.000 031 33469.73 627.85 49996.10 28.16 2015-01-31 14:14:37.000 031 33469.79 627.87 49996.10 28.16 2015-01-31 14:14:38.000 031 33469.69 627.87 49996.10 28.16 2015-01-31 14:14:39.000 031 33469.71 627.88 49996.10 28.16 2015-01-31 14:14:40.000 031 33469.60 627.87 49996.10 28.16 2015-01-31 14:14:41.000 031 33469.66 627.90 49996.10 28.16 2015-01-31 14:14:42.000 031 33469.60 627.89 49996.10 28.16 2015-01-31 14:14:43.000 031 33469.65 627.87 49996.10 28.16 2015-01-31 14:14:44.000 031 33469.59 627.88 49996.10 28.16 2015-01-31 14:14:45.000 031 33469.65 627.90 49996.10 28.16 2015-01-31 14:14:46.000 031 33469.55 627.95 49996.10 28.16 2015-01-31 14:14:47.000 031 33469.56 627.91 49996.10 28.16 2015-01-31 14:14:48.000 031 33469.59 627.95 49996.10 28.16 2015-01-31 14:14:49.000 031 33469.50 627.94 49996.10 28.16 2015-01-31 14:14:50.000 031 33469.46 627.97 49996.10 28.16 2015-01-31 14:14:51.000 031 33469.58 627.97 49996.10 28.16 2015-01-31 14:14:52.000 031 33469.57 627.98 49996.10 28.16 2015-01-31 14:14:53.000 031 33469.48 628.01 49996.10 28.16 2015-01-31 14:14:54.000 031 33469.56 627.99 49996.10 28.16 2015-01-31 14:14:55.000 031 33469.51 628.01 49996.10 28.16 2015-01-31 14:14:56.000 031 33469.40 628.00 49996.10 28.16 2015-01-31 14:14:57.000 031 33469.42 628.01 49996.10 28.16 2015-01-31 14:14:58.000 031 33469.40 628.01 49996.10 28.16 2015-01-31 14:14:59.000 031 33469.44 628.00 49996.10 28.16 2015-01-31 14:15:00.000 031 33469.49 628.01 49996.10 28.16 2015-01-31 14:15:01.000 031 33469.43 627.97 49996.10 28.16 2015-01-31 14:15:02.000 031 33469.54 628.00 49996.10 28.16 2015-01-31 14:15:03.000 031 33469.44 628.00 49996.10 28.16 2015-01-31 14:15:04.000 031 33469.46 627.99 49996.10 28.16 2015-01-31 14:15:05.000 031 33469.43 628.02 49996.10 28.16 2015-01-31 14:15:06.000 031 33469.48 628.01 49996.10 28.16 2015-01-31 14:15:07.000 031 33469.59 628.01 49996.10 28.16 2015-01-31 14:15:08.000 031 33469.48 628.05 49996.10 28.16 2015-01-31 14:15:09.000 031 33469.51 628.03 49996.10 28.16 2015-01-31 14:15:10.000 031 33469.46 628.01 49996.10 28.16 2015-01-31 14:15:11.000 031 33469.49 628.04 49996.10 28.16 2015-01-31 14:15:12.000 031 33469.48 628.03 49996.10 28.16 2015-01-31 14:15:12.000 031 33469.39 628.05 49996.10 28.16 2015-01-31 14:15:14.000 031 33469.52 628.09 49996.10 28.16 2015-01-31 14:15:15.000 031 33469.37 628.03 49996.10 28.16 2015-01-31 14:15:16.000 031 33469.42 628.04 49996.10 28.16 2015-01-31 14:15:17.000 031 33469.44 628.08 49996.10 28.16 2015-01-31 14:15:18.000 031 33469.40 628.06 49996.10 28.16 2015-01-31 14:15:19.000 031 33469.45 628.01 49996.10 28.16 2015-01-31 14:15:20.000 031 33469.40 628.06 49996.10 28.16 2015-01-31 14:15:21.000 031 33469.33 628.05 49996.10 28.16 2015-01-31 14:15:22.000 031 33469.38 628.03 49996.10 28.16 2015-01-31 14:15:23.000 031 33469.49 628.04 49996.10 28.16 2015-01-31 14:15:24.000 031 33469.39 628.09 49996.10 28.16 2015-01-31 14:15:25.000 031 33469.42 628.07 49996.10 28.16 2015-01-31 14:15:25.000 031 33469.35 628.06 49996.10 28.16 2015-01-31 14:15:27.000 031 33469.42 628.06 49996.10 28.16 2015-01-31 14:15:28.000 031 33469.34 628.00 49996.10 28.16 2015-01-31 14:15:29.000 031 33469.46 628.07 49996.10 28.16 2015-01-31 14:15:30.000 031 33469.38 628.00 49996.10 28.16 2015-01-31 14:15:31.000 031 33469.43 628.06 49996.10 28.16 2015-01-31 14:15:32.000 031 33469.36 628.05 49996.10 28.16 2015-01-31 14:15:33.000 031 33469.32 628.00 49996.10 28.16 2015-01-31 14:15:34.000 031 33469.33 627.98 49996.10 28.16 2015-01-31 14:15:35.000 031 33469.32 627.99 49996.10 28.16 2015-01-31 14:15:36.000 031 33469.32 627.97 49996.10 28.16 2015-01-31 14:15:37.000 031 33469.22 627.96 49996.10 28.16 2015-01-31 14:15:38.000 031 33469.44 627.96 49996.10 28.16 2015-01-31 14:15:39.000 031 33469.29 627.99 49996.10 28.16 2015-01-31 14:15:40.000 031 33469.32 627.99 49996.10 28.16 2015-01-31 14:15:41.000 031 33469.29 628.01 49996.10 28.16 2015-01-31 14:15:42.000 031 33469.27 628.02 49996.10 28.16 2015-01-31 14:15:43.000 031 33469.24 628.02 49996.10 28.16 2015-01-31 14:15:44.000 031 33469.30 628.06 49996.10 28.16 2015-01-31 14:15:45.000 031 33469.30 628.06 49996.10 28.16 2015-01-31 14:15:46.000 031 33469.23 628.07 49996.10 28.16 2015-01-31 14:15:47.000 031 33469.35 628.05 49996.10 28.16 2015-01-31 14:15:48.000 031 33469.30 628.07 49996.10 28.16 2015-01-31 14:15:49.000 031 33469.24 628.08 49996.10 28.16 2015-01-31 14:15:50.000 031 33469.20 628.12 49996.10 28.16 2015-01-31 14:15:51.000 031 33469.20 628.09 49996.10 28.16 2015-01-31 14:15:52.000 031 33469.14 628.07 49996.10 28.16 2015-01-31 14:15:53.000 031 33469.24 628.10 49996.10 28.16 2015-01-31 14:15:54.000 031 33469.13 628.09 49996.10 28.16 2015-01-31 14:15:55.000 031 33469.23 628.15 49996.10 28.16 2015-01-31 14:15:56.000 031 33469.23 628.16 49996.10 28.16 2015-01-31 14:15:57.000 031 33469.24 628.21 49996.10 28.16 2015-01-31 14:15:58.000 031 33469.23 628.17 49996.10 28.16 2015-01-31 14:15:59.000 031 33469.22 628.20 49996.10 28.16 2015-01-31 14:16:00.000 031 33469.23 628.21 49996.10 28.16 2015-01-31 14:16:01.000 031 33469.22 628.18 49996.10 28.16 2015-01-31 14:16:02.000 031 33469.24 628.21 49996.10 28.16 2015-01-31 14:16:03.000 031 33469.20 628.21 49996.10 28.16 2015-01-31 14:16:04.000 031 33469.20 628.20 49996.10 28.16 2015-01-31 14:16:05.000 031 33469.25 628.19 49996.10 28.16 2015-01-31 14:16:06.000 031 33469.22 628.17 49996.10 28.16 2015-01-31 14:16:06.000 031 33469.21 628.16 49996.10 28.16 2015-01-31 14:16:08.000 031 33469.14 628.18 49996.10 28.16 2015-01-31 14:16:09.000 031 33469.26 628.18 49996.10 28.16 2015-01-31 14:16:10.000 031 33469.13 628.14 49996.10 28.16 2015-01-31 14:16:11.000 031 33469.24 628.13 49996.10 28.16 2015-01-31 14:16:12.000 031 33469.21 628.12 49996.10 28.16 2015-01-31 14:16:13.000 031 33469.15 628.10 49996.10 28.16 2015-01-31 14:16:14.000 031 33469.07 628.15 49996.10 28.16 2015-01-31 14:16:15.000 031 33469.20 628.14 49996.10 28.16 2015-01-31 14:16:16.000 031 33469.09 628.16 49996.10 28.16 2015-01-31 14:16:17.000 031 33469.12 628.18 49996.10 28.16 2015-01-31 14:16:18.000 031 33468.98 628.27 49996.10 28.16 2015-01-31 14:16:19.000 031 33469.16 628.26 49996.10 28.16 2015-01-31 14:16:19.000 031 33469.04 628.25 49996.10 28.16 2015-01-31 14:16:21.000 031 33469.02 628.33 49996.10 28.16 2015-01-31 14:16:22.000 031 33468.95 628.35 49996.10 28.16 2015-01-31 14:16:23.000 031 33469.01 628.37 49996.10 28.16 2015-01-31 14:16:24.000 031 33468.96 628.42 49996.10 28.16 2015-01-31 14:16:25.000 031 33468.89 628.45 49996.10 28.16 2015-01-31 14:16:26.000 031 33468.90 628.50 49996.10 28.16 2015-01-31 14:16:27.000 031 33468.88 628.55 49996.10 28.16 2015-01-31 14:16:28.000 031 33468.83 628.55 49996.10 28.16 2015-01-31 14:16:29.000 031 33468.80 628.55 49996.10 28.16 2015-01-31 14:16:30.000 031 33468.81 628.59 49996.10 28.16 2015-01-31 14:16:31.000 031 33468.74 628.57 49996.10 28.16 2015-01-31 14:16:32.000 031 33468.73 628.57 49996.10 28.16 2015-01-31 14:16:33.000 031 33468.78 628.54 49996.10 28.16 2015-01-31 14:16:34.000 031 33468.75 628.53 49996.10 28.16 2015-01-31 14:16:35.000 031 33468.74 628.55 49996.10 28.16 2015-01-31 14:16:36.000 031 33468.75 628.49 49996.10 28.16 2015-01-31 14:16:37.000 031 33468.74 628.51 49996.10 28.16 2015-01-31 14:16:38.000 031 33468.82 628.45 49996.10 28.16 2015-01-31 14:16:39.000 031 33468.95 628.40 49996.10 28.16 2015-01-31 14:16:40.000 031 33468.90 628.37 49996.10 28.16 2015-01-31 14:16:41.000 031 33468.94 628.36 49996.10 28.16 2015-01-31 14:16:42.000 031 33468.96 628.35 49996.10 28.16 2015-01-31 14:16:43.000 031 33468.96 628.30 49996.10 28.16 2015-01-31 14:16:44.000 031 33469.04 628.24 49996.10 28.16 2015-01-31 14:16:45.000 031 33469.16 628.26 49996.10 28.16 2015-01-31 14:16:46.000 031 33469.10 628.23 49996.10 28.16 2015-01-31 14:16:47.000 031 33469.10 628.21 49996.10 28.16 2015-01-31 14:16:48.000 031 33469.16 628.20 49996.10 28.16 2015-01-31 14:16:49.000 031 33469.08 628.15 49996.10 28.16 2015-01-31 14:16:50.000 031 33469.21 628.22 49996.10 28.16 2015-01-31 14:16:51.000 031 33469.10 628.22 49996.10 28.16 2015-01-31 14:16:52.000 031 33469.10 628.22 49996.10 28.16 2015-01-31 14:16:53.000 031 33469.10 628.29 49996.10 28.16 2015-01-31 14:16:54.000 031 33469.01 628.26 49996.10 28.16 2015-01-31 14:16:55.000 031 33469.07 628.26 49996.10 28.16 2015-01-31 14:16:56.000 031 33469.01 628.33 49996.10 28.16 2015-01-31 14:16:57.000 031 33469.06 628.40 49996.10 28.16 2015-01-31 14:16:58.000 031 33469.00 628.40 49996.10 28.16 2015-01-31 14:16:59.000 031 33468.92 628.49 49996.10 28.16 2015-01-31 14:17:00.000 031 33468.88 628.45 49996.10 28.16 2015-01-31 14:17:00.000 031 33468.88 628.46 49996.10 28.16 2015-01-31 14:17:02.000 031 33468.86 628.53 49996.10 28.16 2015-01-31 14:17:03.000 031 33468.89 628.56 49996.10 28.16 2015-01-31 14:17:04.000 031 33468.66 628.54 49996.10 28.16 2015-01-31 14:17:05.000 031 33468.73 628.57 49996.10 28.16 2015-01-31 14:17:06.000 031 33468.73 628.60 49996.10 28.16 2015-01-31 14:17:07.000 031 33468.63 628.61 49996.10 28.16 2015-01-31 14:17:08.000 031 33468.73 628.61 49996.10 28.16 2015-01-31 14:17:09.000 031 33468.56 628.60 49996.10 28.16 2015-01-31 14:17:10.000 031 33468.56 628.60 49996.10 28.16 2015-01-31 14:17:11.000 031 33468.67 628.57 49996.10 28.16 2015-01-31 14:17:12.000 031 33468.67 628.56 49996.10 28.16 2015-01-31 14:17:13.000 031 33468.60 628.54 49996.10 28.16 2015-01-31 14:17:13.000 031 33468.72 628.55 49996.10 28.16 2015-01-31 14:17:15.000 031 33468.72 628.58 49996.10 28.16 2015-01-31 14:17:16.000 031 33468.88 628.57 49996.10 28.16 2015-01-31 14:17:17.000 031 33468.79 628.51 49996.10 28.16 2015-01-31 14:17:18.000 031 33468.75 628.51 49996.10 28.16 2015-01-31 14:17:19.000 031 33468.76 628.45 49996.10 28.16 2015-01-31 14:17:20.000 031 33468.74 628.46 49996.10 28.16 2015-01-31 14:17:21.000 031 33468.85 628.46 49996.10 28.16 2015-01-31 14:17:22.000 031 33468.85 628.47 49996.10 28.16 2015-01-31 14:17:23.000 031 33468.74 628.46 49996.10 28.16 2015-01-31 14:17:24.000 031 33468.78 628.45 49996.10 28.16 2015-01-31 14:17:25.000 031 33468.85 628.47 49996.10 28.16 2015-01-31 14:17:26.000 031 33468.75 628.46 49996.10 28.16 2015-01-31 14:17:27.000 031 33468.87 628.47 49996.10 28.16 2015-01-31 14:17:28.000 031 33468.77 628.43 49996.10 28.16 2015-01-31 14:17:29.000 031 33468.74 628.45 49996.10 28.16 2015-01-31 14:17:30.000 031 33468.86 628.51 49996.10 28.16 2015-01-31 14:17:31.000 031 33468.83 628.47 49996.10 28.16 2015-01-31 14:17:32.000 031 33468.82 628.49 49996.10 28.16 2015-01-31 14:17:33.000 031 33468.70 628.46 49996.10 28.16 2015-01-31 14:17:34.000 031 33468.77 628.51 49996.10 28.16 2015-01-31 14:17:35.000 031 33468.79 628.49 49996.10 28.16 2015-01-31 14:17:36.000 031 33468.73 628.51 49996.10 28.16 2015-01-31 14:17:37.000 031 33468.70 628.52 49996.10 28.16 2015-01-31 14:17:38.000 031 33468.78 628.52 49996.10 28.16 2015-01-31 14:17:39.000 031 33468.73 628.53 49996.10 28.16 2015-01-31 14:17:40.000 031 33468.64 628.54 49996.10 28.16 2015-01-31 14:17:41.000 031 33468.66 628.59 49996.10 28.16 2015-01-31 14:17:42.000 031 33468.70 628.61 49996.10 28.16 2015-01-31 14:17:43.000 031 33468.67 628.65 49996.10 28.16 2015-01-31 14:17:44.000 031 33468.64 628.69 49996.10 28.16 2015-01-31 14:17:45.000 031 33468.62 628.66 49996.10 28.16 2015-01-31 14:17:46.000 031 33468.59 628.72 49996.10 28.16 2015-01-31 14:17:47.000 031 33468.65 628.74 49996.10 28.16 2015-01-31 14:17:48.000 031 33468.56 628.80 49996.10 28.16 2015-01-31 14:17:49.000 031 33468.55 628.80 49996.10 28.16 2015-01-31 14:17:50.000 031 33468.51 628.84 49996.10 28.16 2015-01-31 14:17:51.000 031 33468.45 628.76 49996.10 28.16 2015-01-31 14:17:52.000 031 33468.29 628.86 49996.10 28.16 2015-01-31 14:17:53.000 031 33468.45 628.81 49996.10 28.16 2015-01-31 14:17:54.000 031 33468.43 628.83 49996.10 28.16 2015-01-31 14:17:54.000 031 33468.36 628.79 49996.10 28.16 2015-01-31 14:17:56.000 031 33468.42 628.79 49996.10 28.16 2015-01-31 14:17:57.000 031 33468.43 628.75 49996.10 28.16 2015-01-31 14:17:58.000 031 33468.50 628.73 49996.10 28.16 2015-01-31 14:17:59.000 031 33468.50 628.69 49996.10 28.16 2015-01-31 14:18:00.000 031 33468.48 628.62 49996.10 28.16 2015-01-31 14:18:01.000 031 33468.55 628.59 49996.10 28.16 2015-01-31 14:18:02.000 031 33468.57 628.60 49996.10 28.16 2015-01-31 14:18:03.000 031 33468.54 628.56 49996.10 28.16 2015-01-31 14:18:04.000 031 33468.64 628.53 49996.10 28.16 2015-01-31 14:18:05.000 031 33468.65 628.51 49996.10 28.16 2015-01-31 14:18:06.000 031 33468.71 628.48 49996.10 28.16 2015-01-31 14:18:07.000 031 33468.66 628.47 49996.10 28.16 2015-01-31 14:18:07.000 031 33468.73 628.49 49996.10 28.16 2015-01-31 14:18:09.000 031 33468.58 628.47 49996.10 28.16 2015-01-31 14:18:10.000 031 33468.64 628.48 49996.10 28.16 2015-01-31 14:18:11.000 031 33468.67 628.47 49996.10 28.16 2015-01-31 14:18:12.000 031 33468.71 628.51 49996.10 28.16 2015-01-31 14:18:13.000 031 33468.65 628.59 49996.10 28.16 2015-01-31 14:18:14.000 031 33468.67 628.59 49996.10 28.16 2015-01-31 14:18:15.000 031 33468.47 628.60 49996.10 28.16 2015-01-31 14:18:16.000 031 33468.58 628.67 49996.10 28.16 2015-01-31 14:18:17.000 031 33468.50 628.68 49996.10 28.16 2015-01-31 14:18:18.000 031 33468.57 628.68 49996.10 28.16 2015-01-31 14:18:19.000 031 33468.49 628.71 49996.10 28.16 2015-01-31 14:18:20.000 031 33468.50 628.71 49996.10 28.16 2015-01-31 14:18:21.000 031 33468.40 628.71 49996.10 28.16 2015-01-31 14:18:22.000 031 33468.39 628.73 49996.10 28.16 2015-01-31 14:18:23.000 031 33468.47 628.69 49996.10 28.16 2015-01-31 14:18:24.000 031 33468.40 628.72 49996.10 28.16 2015-01-31 14:18:25.000 031 33468.37 628.74 49996.10 28.16 2015-01-31 14:18:26.000 031 33468.36 628.71 49996.10 28.16 2015-01-31 14:18:27.000 031 33468.33 628.71 49996.10 28.16 2015-01-31 14:18:28.000 031 33468.31 628.72 49996.10 28.16 2015-01-31 14:18:29.000 031 33468.30 628.72 49996.10 28.16 2015-01-31 14:18:30.000 031 33468.26 628.65 49996.10 28.16 2015-01-31 14:18:31.000 031 33468.34 628.69 49996.10 28.16 2015-01-31 14:18:32.000 031 33468.42 628.67 49996.10 28.16 2015-01-31 14:18:33.000 031 33468.39 628.70 49996.10 28.16 2015-01-31 14:18:34.000 031 33468.43 628.68 49996.10 28.16 2015-01-31 14:18:35.000 031 33468.36 628.66 49996.10 28.16 2015-01-31 14:18:36.000 031 33468.50 628.72 49996.10 28.16 2015-01-31 14:18:37.000 031 33468.44 628.66 49996.10 28.16 2015-01-31 14:18:38.000 031 33468.46 628.69 49996.10 28.16 2015-01-31 14:18:39.000 031 33468.50 628.62 49996.10 28.16 2015-01-31 14:18:40.000 031 33468.47 628.64 49996.10 28.16 2015-01-31 14:18:41.000 031 33468.48 628.64 49996.10 28.16 2015-01-31 14:18:42.000 031 33468.49 628.67 49996.10 28.16 2015-01-31 14:18:43.000 031 33468.39 628.64 49996.10 28.16 2015-01-31 14:18:44.000 031 33468.42 628.62 49996.10 28.16 2015-01-31 14:18:45.000 031 33468.36 628.66 49996.10 28.16 2015-01-31 14:18:46.000 031 33468.41 628.67 49996.10 28.16 2015-01-31 14:18:47.000 031 33468.39 628.65 49996.10 28.16 2015-01-31 14:18:48.000 031 33468.40 628.71 49996.10 28.16 2015-01-31 14:18:48.000 031 33468.33 628.72 49996.10 28.16 2015-01-31 14:18:50.000 031 33468.36 628.74 49996.10 28.16 2015-01-31 14:18:51.000 031 33468.27 628.77 49996.10 28.16 2015-01-31 14:18:52.000 031 33468.37 628.79 49996.10 28.16 2015-01-31 14:18:53.000 031 33468.21 628.79 49996.10 28.16 2015-01-31 14:18:54.000 031 33468.24 628.80 49996.10 28.16 2015-01-31 14:18:55.000 031 33468.16 628.78 49996.10 28.16 2015-01-31 14:18:56.000 031 33468.12 628.74 49996.10 28.16 2015-01-31 14:18:57.000 031 33468.13 628.79 49996.10 28.16 2015-01-31 14:18:58.000 031 33468.12 628.79 49996.10 28.16 2015-01-31 14:18:59.000 031 33468.12 628.78 49996.10 28.16 2015-01-31 14:19:00.000 031 33468.09 628.79 49996.10 28.16 2015-01-31 14:19:01.000 031 33468.02 628.79 49996.10 28.16 2015-01-31 14:19:01.000 031 33468.08 628.80 49996.10 28.16 2015-01-31 14:19:03.000 031 33468.12 628.74 49996.10 28.16 2015-01-31 14:19:04.000 031 33468.06 628.76 49996.10 28.16 2015-01-31 14:19:05.000 031 33468.08 628.78 49996.10 28.16 2015-01-31 14:19:06.000 031 33468.08 628.80 49996.10 28.16 2015-01-31 14:19:07.000 031 33468.08 628.78 49996.10 28.16 2015-01-31 14:19:08.000 031 33467.96 628.76 49996.10 28.16 2015-01-31 14:19:09.000 031 33468.07 628.77 49996.10 28.16 2015-01-31 14:19:10.000 031 33468.12 628.74 49996.10 28.16 2015-01-31 14:19:11.000 031 33468.03 628.72 49996.10 28.16 2015-01-31 14:19:12.000 031 33468.08 628.74 49996.10 28.16 2015-01-31 14:19:13.000 031 33468.12 628.73 49996.10 28.16 2015-01-31 14:19:14.000 031 33468.14 628.74 49996.10 28.16 2015-01-31 14:19:15.000 031 33468.00 628.71 49996.10 28.16 2015-01-31 14:19:16.000 031 33468.07 628.73 49996.10 28.16 2015-01-31 14:19:17.000 031 33468.11 628.74 49996.10 28.16 2015-01-31 14:19:18.000 031 33468.05 628.68 49996.10 28.16 2015-01-31 14:19:19.000 031 33468.06 628.77 49996.10 28.16 2015-01-31 14:19:20.000 031 33468.03 628.74 49996.10 28.16 2015-01-31 14:19:21.000 031 33468.14 628.76 49996.10 28.16 2015-01-31 14:19:22.000 031 33467.99 628.82 49996.10 28.16 2015-01-31 14:19:23.000 031 33467.99 628.80 49996.10 28.16 2015-01-31 14:19:24.000 031 33467.94 628.86 49996.10 28.16 2015-01-31 14:19:25.000 031 33468.03 628.86 49996.10 28.16 2015-01-31 14:19:26.000 031 33467.92 628.86 49996.10 28.16 2015-01-31 14:19:27.000 031 33467.99 628.89 49996.10 28.16 2015-01-31 14:19:28.000 031 33467.84 628.91 49996.10 28.16 2015-01-31 14:19:29.000 031 33467.85 628.91 49996.10 28.16 2015-01-31 14:19:30.000 031 33467.80 628.94 49996.10 28.16 2015-01-31 14:19:31.000 031 33467.74 628.95 49996.10 28.16 2015-01-31 14:19:32.000 031 33467.79 628.96 49996.10 28.16 2015-01-31 14:19:33.000 031 33467.75 628.92 49996.10 28.16 2015-01-31 14:19:34.000 031 33467.74 628.94 49996.10 28.16 2015-01-31 14:19:35.000 031 33467.61 628.94 49996.10 28.16 2015-01-31 14:19:36.000 031 33467.73 628.88 49996.10 28.16 2015-01-31 14:19:37.000 031 33467.72 628.90 49996.10 28.16 2015-01-31 14:19:38.000 031 33467.74 628.86 49996.10 28.16 2015-01-31 14:19:39.000 031 33467.75 628.80 49996.10 28.16 2015-01-31 14:19:40.000 031 33467.68 628.83 49996.10 28.16 2015-01-31 14:19:41.000 031 33467.70 628.80 49996.10 28.16 2015-01-31 14:19:42.000 031 33467.74 628.78 49996.10 28.16 2015-01-31 14:19:42.000 031 33467.78 628.74 49996.10 28.16 2015-01-31 14:19:44.000 031 33467.77 628.73 49996.10 28.16 2015-01-31 14:19:45.000 031 33467.72 628.65 49996.10 28.16 2015-01-31 14:19:46.000 031 33467.78 628.73 49996.10 28.16 2015-01-31 14:19:47.000 031 33467.81 628.69 49996.10 28.16 2015-01-31 14:19:48.000 031 33467.84 628.68 49996.10 28.16 2015-01-31 14:19:49.000 031 33467.78 628.74 49996.10 28.16 2015-01-31 14:19:50.000 031 33467.83 628.74 49996.10 28.16 2015-01-31 14:19:51.000 031 33467.88 628.75 49996.10 28.16 2015-01-31 14:19:52.000 031 33467.86 628.74 49996.10 28.16 2015-01-31 14:19:53.000 031 33467.80 628.82 49996.10 28.16 2015-01-31 14:19:54.000 031 33467.79 628.83 49996.10 28.16 2015-01-31 14:19:55.000 031 33467.78 628.84 49996.10 28.16 2015-01-31 14:19:55.000 031 33467.71 628.83 49996.10 28.16 2015-01-31 14:19:57.000 031 33467.67 628.84 49996.10 28.16 2015-01-31 14:19:58.000 031 33467.78 628.86 49996.10 28.16 2015-01-31 14:19:59.000 031 33467.61 628.86 49996.10 28.16 2015-01-31 14:20:00.000 031 33467.69 628.84 49996.10 28.16 2015-01-31 14:20:01.000 031 33467.74 628.77 49996.10 28.16 2015-01-31 14:20:02.000 031 33467.63 628.77 49996.10 28.16 2015-01-31 14:20:03.000 031 33467.66 628.80 49996.10 28.16 2015-01-31 14:20:04.000 031 33467.57 628.72 49996.10 28.16 2015-01-31 14:20:05.000 031 33467.59 628.70 49996.10 28.16 2015-01-31 14:20:06.000 031 33467.68 628.72 49996.10 28.16 2015-01-31 14:20:07.000 031 33467.74 628.65 49996.10 28.16 2015-01-31 14:20:08.000 031 33467.68 628.67 49996.10 28.16 2015-01-31 14:20:09.000 031 33467.73 628.68 49996.10 28.16 2015-01-31 14:20:10.000 031 33467.61 628.68 49996.10 28.16 2015-01-31 14:20:11.000 031 33467.75 628.67 49996.10 28.16 2015-01-31 14:20:12.000 031 33467.69 628.68 49996.10 28.16 2015-01-31 14:20:13.000 031 33467.78 628.71 49996.10 28.16 2015-01-31 14:20:14.000 031 33467.72 628.68 49996.10 28.16 2015-01-31 14:20:15.000 031 33467.77 628.72 49996.10 28.16 2015-01-31 14:20:16.000 031 33467.73 628.76 49996.10 28.16 2015-01-31 14:20:17.000 031 33467.75 628.77 49996.10 28.16 2015-01-31 14:20:18.000 031 33467.66 628.77 49996.10 28.16 2015-01-31 14:20:19.000 031 33467.67 628.76 49996.10 28.16 2015-01-31 14:20:20.000 031 33467.72 628.78 49996.10 28.16 2015-01-31 14:20:21.000 031 33467.60 628.81 49996.10 28.16 2015-01-31 14:20:22.000 031 33467.60 628.82 49996.10 28.16 2015-01-31 14:20:23.000 031 33467.56 628.83 49996.10 28.16 2015-01-31 14:20:24.000 031 33467.62 628.82 49996.10 28.16 2015-01-31 14:20:25.000 031 33467.65 628.79 49996.10 28.16 2015-01-31 14:20:26.000 031 33467.63 628.87 49996.10 28.16 2015-01-31 14:20:27.000 031 33467.56 628.80 49996.10 28.16 2015-01-31 14:20:28.000 031 33467.57 628.83 49996.10 28.16 2015-01-31 14:20:29.000 031 33467.55 628.84 49996.10 28.16 2015-01-31 14:20:30.000 031 33467.56 628.86 49996.10 28.16 2015-01-31 14:20:31.000 031 33467.60 628.83 49996.10 28.16 2015-01-31 14:20:32.000 031 33467.59 628.86 49996.10 28.16 2015-01-31 14:20:33.000 031 33467.57 628.87 49996.10 28.16 2015-01-31 14:20:34.000 031 33467.63 628.85 49996.10 28.16 2015-01-31 14:20:35.000 031 33467.56 628.89 49996.10 28.16 2015-01-31 14:20:36.000 031 33467.65 628.82 49996.10 28.16 2015-01-31 14:20:36.000 031 33467.57 628.83 49996.10 28.16 2015-01-31 14:20:38.000 031 33467.61 628.79 49996.10 28.16 2015-01-31 14:20:39.000 031 33467.62 628.87 49996.10 28.16 2015-01-31 14:20:40.000 031 33467.69 628.80 49996.10 28.16 2015-01-31 14:20:41.000 031 33467.55 628.78 49996.10 28.16 2015-01-31 14:20:42.000 031 33467.56 628.81 49996.10 28.16 2015-01-31 14:20:43.000 031 33467.54 628.77 49996.10 28.16 2015-01-31 14:20:44.000 031 33467.50 628.75 49996.10 28.16 2015-01-31 14:20:45.000 031 33467.46 628.76 49996.10 28.16 2015-01-31 14:20:46.000 031 33467.53 628.80 49996.10 28.16 2015-01-31 14:20:47.000 031 33467.42 628.81 49996.10 28.16 2015-01-31 14:20:48.000 031 33467.39 628.82 49996.10 28.16 2015-01-31 14:20:49.000 031 33467.38 628.86 49996.10 28.16 2015-01-31 14:20:49.000 031 33467.33 628.86 49996.10 28.16 2015-01-31 14:20:51.000 031 33467.31 628.88 49996.10 28.16 2015-01-31 14:20:52.000 031 33467.36 628.91 49996.10 28.16 2015-01-31 14:20:53.000 031 33467.36 628.94 49996.10 28.16 2015-01-31 14:20:54.000 031 33467.26 628.97 49996.10 28.16 2015-01-31 14:20:55.000 031 33467.41 629.00 49996.10 28.16 2015-01-31 14:20:56.000 031 33467.34 629.02 49996.10 28.16 2015-01-31 14:20:57.000 031 33467.28 629.05 49996.10 28.16 2015-01-31 14:20:58.000 031 33467.25 629.01 49996.10 28.16 2015-01-31 14:20:59.000 031 33467.26 629.04 49996.10 28.16 2015-01-31 14:21:00.000 031 33467.24 629.07 49996.10 28.16 2015-01-31 14:21:01.000 031 33467.23 629.04 49996.10 28.16 2015-01-31 14:21:02.000 031 33467.25 629.03 49996.10 28.16 2015-01-31 14:21:03.000 031 33467.25 629.03 49996.10 28.16 2015-01-31 14:21:04.000 031 33467.18 629.03 49996.10 28.16 2015-01-31 14:21:05.000 031 33467.16 629.05 49996.10 28.16 2015-01-31 14:21:06.000 031 33467.22 629.04 49996.10 28.16 2015-01-31 14:21:07.000 031 33467.18 629.03 49996.10 28.16 2015-01-31 14:21:08.000 031 33467.19 629.01 49996.10 28.16 2015-01-31 14:21:09.000 031 33467.10 629.01 49996.10 28.16 2015-01-31 14:21:10.000 031 33467.15 629.01 49996.10 28.16 2015-01-31 14:21:11.000 031 33467.16 629.02 49996.10 28.16 2015-01-31 14:21:12.000 031 33467.22 629.03 49996.10 28.16 2015-01-31 14:21:13.000 031 33467.15 629.00 49996.10 28.16 2015-01-31 14:21:14.000 031 33467.15 629.02 49996.10 28.16 2015-01-31 14:21:15.000 031 33467.20 628.98 49996.10 28.16 2015-01-31 14:21:16.000 031 33467.19 629.06 49996.10 28.16 2015-01-31 14:21:17.000 031 33467.18 629.02 49996.10 28.16 2015-01-31 14:21:18.000 031 33467.26 629.00 49996.10 28.16 2015-01-31 14:21:19.000 031 33467.25 628.94 49996.10 28.16 2015-01-31 14:21:20.000 031 33467.18 628.96 49996.10 28.16 2015-01-31 14:21:21.000 031 33467.10 628.99 49996.10 28.16 2015-01-31 14:21:22.000 031 33467.19 628.90 49996.10 28.16 2015-01-31 14:21:23.000 031 33467.13 628.90 49996.10 28.16 2015-01-31 14:21:24.000 031 33467.16 628.95 49996.10 28.16 2015-01-31 14:21:25.000 031 33467.15 628.94 49996.10 28.16 2015-01-31 14:21:26.000 031 33467.14 629.00 49996.10 28.16 2015-01-31 14:21:27.000 031 33467.09 628.98 49996.10 28.16 2015-01-31 14:21:28.000 031 33467.14 628.97 49996.10 28.16 2015-01-31 14:21:29.000 031 33467.05 628.98 49996.10 28.16 2015-01-31 14:21:30.000 031 33467.06 629.01 49996.10 28.16 2015-01-31 14:21:30.000 031 33466.99 629.06 49996.10 28.16 2015-01-31 14:21:32.000 031 33466.97 629.01 49996.10 28.16 2015-01-31 14:21:33.000 031 33466.91 629.07 49996.10 28.16 2015-01-31 14:21:34.000 031 33466.87 629.11 49996.10 28.16 2015-01-31 14:21:35.000 031 33466.82 629.13 49996.10 28.16 2015-01-31 14:21:36.000 031 33466.81 629.15 49996.10 28.16 2015-01-31 14:21:37.000 031 33466.78 629.18 49996.10 28.16 2015-01-31 14:21:38.000 031 33466.87 629.24 49996.10 28.16 2015-01-31 14:21:39.000 031 33466.74 629.23 49996.10 28.16 2015-01-31 14:21:40.000 031 33466.85 629.24 49996.10 28.16 2015-01-31 14:21:41.000 031 33466.82 629.22 49996.10 28.16 2015-01-31 14:21:42.000 031 33466.75 629.22 49996.10 28.16 2015-01-31 14:21:43.000 031 33466.73 629.22 49996.10 28.16 2015-01-31 14:21:43.000 031 33466.78 629.19 49996.10 28.16 2015-01-31 14:21:45.000 031 33466.71 629.18 49996.10 28.16 2015-01-31 14:21:46.000 031 33466.78 629.16 49996.10 28.16 2015-01-31 14:21:47.000 031 33466.77 629.13 49996.10 28.16 2015-01-31 14:21:48.000 031 33466.76 629.19 49996.10 28.16 2015-01-31 14:21:49.000 031 33466.76 629.18 49996.10 28.16 2015-01-31 14:21:50.000 031 33466.75 629.18 49996.10 28.16 2015-01-31 14:21:51.000 031 33466.74 629.16 49996.10 28.16 2015-01-31 14:21:52.000 031 33466.59 629.17 49996.10 28.16 2015-01-31 14:21:53.000 031 33466.62 629.20 49996.10 28.16 2015-01-31 14:21:54.000 031 33466.74 629.18 49996.10 28.16 2015-01-31 14:21:55.000 031 33466.74 629.23 49996.10 28.16 2015-01-31 14:21:56.000 031 33466.72 629.15 49996.10 28.16 2015-01-31 14:21:57.000 031 33466.65 629.26 49996.10 28.16 2015-01-31 14:21:58.000 031 33466.71 629.25 49996.10 28.16 2015-01-31 14:21:59.000 031 33466.67 629.25 49996.10 28.16 2015-01-31 14:22:00.000 031 33466.65 629.27 49996.10 28.16 2015-01-31 14:22:01.000 031 33466.65 629.25 49996.10 28.16 2015-01-31 14:22:02.000 031 33466.63 629.24 49996.10 28.16 2015-01-31 14:22:03.000 031 33466.69 629.23 49996.10 28.16 2015-01-31 14:22:04.000 031 33466.59 629.22 49996.10 28.16 2015-01-31 14:22:05.000 031 33466.57 629.18 49996.10 28.16 2015-01-31 14:22:06.000 031 33466.62 629.20 49996.10 28.16 2015-01-31 14:22:07.000 031 33466.57 629.18 49996.10 28.16 2015-01-31 14:22:08.000 031 33466.46 629.15 49996.10 28.16 2015-01-31 14:22:09.000 031 33466.60 629.14 49996.10 28.16 2015-01-31 14:22:10.000 031 33466.49 629.10 49996.10 28.16 2015-01-31 14:22:11.000 031 33466.50 629.04 49996.10 28.16 2015-01-31 14:22:12.000 031 33466.56 629.14 49996.10 28.16 2015-01-31 14:22:13.000 031 33466.54 629.11 49996.10 28.16 2015-01-31 14:22:14.000 031 33466.59 629.13 49996.10 28.16 2015-01-31 14:22:15.000 031 33466.57 629.10 49996.10 28.16 2015-01-31 14:22:16.000 031 33466.65 629.06 49996.10 28.16 2015-01-31 14:22:17.000 031 33466.54 629.04 49996.10 28.16 2015-01-31 14:22:18.000 031 33466.60 629.03 49996.10 28.16 2015-01-31 14:22:19.000 031 33466.61 629.06 49996.10 28.16 2015-01-31 14:22:20.000 031 33466.65 629.11 49996.10 28.16 2015-01-31 14:22:21.000 031 33466.59 629.07 49996.10 28.16 2015-01-31 14:22:22.000 031 33466.74 629.11 49996.10 28.16 2015-01-31 14:22:23.000 031 33466.70 629.05 49996.10 28.16 2015-01-31 14:22:24.000 031 33466.68 629.07 49996.10 28.16 2015-01-31 14:22:24.000 031 33466.66 629.10 49996.10 28.16 2015-01-31 14:22:26.000 031 33466.68 629.06 49996.10 28.16 2015-01-31 14:22:27.000 031 33466.71 629.07 49996.10 28.16 2015-01-31 14:22:28.000 031 33466.71 629.10 49996.10 28.16 2015-01-31 14:22:29.000 031 33466.67 629.12 49996.10 28.16 2015-01-31 14:22:30.000 031 33466.63 629.11 49996.10 28.16 2015-01-31 14:22:31.000 031 33466.69 629.14 49996.10 28.16 2015-01-31 14:22:32.000 031 33466.76 629.11 49996.10 28.16 2015-01-31 14:22:33.000 031 33466.71 629.15 49996.10 28.16 2015-01-31 14:22:34.000 031 33466.75 629.14 49996.10 28.16 2015-01-31 14:22:35.000 031 33466.67 629.11 49996.10 28.16 2015-01-31 14:22:36.000 031 33466.67 629.09 49996.10 28.16 2015-01-31 14:22:37.000 031 33466.78 629.07 49996.10 28.16 2015-01-31 14:22:37.000 031 33466.67 629.07 49996.10 28.16 2015-01-31 14:22:39.000 031 33466.66 629.08 49996.10 28.16 2015-01-31 14:22:40.000 031 33466.74 629.09 49996.10 28.16 2015-01-31 14:22:41.000 031 33466.72 629.12 49996.10 28.16 2015-01-31 14:22:42.000 031 33466.74 629.04 49996.10 28.16 2015-01-31 14:22:43.000 031 33466.67 629.06 49996.10 28.16 2015-01-31 14:22:44.000 031 33466.71 629.04 49996.10 28.16 2015-01-31 14:22:45.000 031 33466.63 629.08 49996.10 28.16 2015-01-31 14:22:46.000 031 33466.68 629.08 49996.10 28.16 2015-01-31 14:22:47.000 031 33466.62 629.09 49996.10 28.16 2015-01-31 14:22:48.000 031 33466.53 629.16 49996.10 28.16 2015-01-31 14:22:49.000 031 33466.56 629.15 49996.10 28.16 2015-01-31 14:22:50.000 031 33466.52 629.20 49996.10 28.16 2015-01-31 14:22:51.000 031 33466.48 629.26 49996.10 28.16 2015-01-31 14:22:52.000 031 33466.45 629.30 49996.10 28.16 2015-01-31 14:22:53.000 031 33466.41 629.35 49996.10 28.16 2015-01-31 14:22:54.000 031 33466.43 629.40 49996.10 28.16 2015-01-31 14:22:55.000 031 33466.28 629.49 49996.10 28.16 2015-01-31 14:22:56.000 031 33466.24 629.48 49996.10 28.16 2015-01-31 14:22:57.000 031 33466.39 629.55 49996.10 28.16 2015-01-31 14:22:58.000 031 33466.29 629.56 49996.10 28.16 2015-01-31 14:22:59.000 031 33466.26 629.55 49996.10 28.16 2015-01-31 14:23:00.000 031 33466.34 629.58 49996.10 28.16 2015-01-31 14:23:01.000 031 33466.20 629.57 49996.10 28.16 2015-01-31 14:23:02.000 031 33466.19 629.49 49996.10 28.16 2015-01-31 14:23:03.000 031 33466.22 629.48 49996.10 28.16 2015-01-31 14:23:04.000 031 33466.23 629.45 49996.10 28.16 2015-01-31 14:23:05.000 031 33466.26 629.41 49996.10 28.16 2015-01-31 14:23:06.000 031 33466.25 629.38 49996.10 28.16 2015-01-31 14:23:07.000 031 33466.34 629.25 49996.10 28.16 2015-01-31 14:23:08.000 031 33466.33 629.25 49996.10 28.16 2015-01-31 14:23:09.000 031 33466.33 629.21 49996.10 28.16 2015-01-31 14:23:10.000 031 33466.46 629.17 49996.10 28.16 2015-01-31 14:23:11.000 031 33466.40 629.11 49996.10 28.16 2015-01-31 14:23:12.000 031 33466.58 629.09 49996.10 28.16 2015-01-31 14:23:13.000 031 33466.54 629.09 49996.10 28.16 2015-01-31 14:23:14.000 031 33466.57 629.11 49996.10 28.16 2015-01-31 14:23:15.000 031 33466.57 629.11 49996.10 28.16 2015-01-31 14:23:16.000 031 33466.65 629.16 49996.10 28.16 2015-01-31 14:23:17.000 031 33466.63 629.16 49996.10 28.16 2015-01-31 14:23:18.000 031 33466.56 629.23 49996.10 28.16 2015-01-31 14:23:18.000 031 33466.66 629.26 49996.10 28.16 2015-01-31 14:23:20.000 031 33466.60 629.30 49996.10 28.16 2015-01-31 14:23:21.000 031 33466.57 629.27 49996.10 28.16 2015-01-31 14:23:22.000 031 33466.49 629.33 49996.10 28.16 2015-01-31 14:23:23.000 031 33466.49 629.36 49996.10 28.16 2015-01-31 14:23:24.000 031 33466.49 629.40 49996.10 28.16 2015-01-31 14:23:25.000 031 33466.44 629.41 49996.10 28.16 2015-01-31 14:23:26.000 031 33466.42 629.43 49996.10 28.16 2015-01-31 14:23:27.000 031 33466.34 629.45 49996.10 28.16 2015-01-31 14:23:28.000 031 33466.47 629.45 49996.10 28.16 2015-01-31 14:23:29.000 031 33466.34 629.42 49996.10 28.16 2015-01-31 14:23:30.000 031 33466.30 629.47 49996.10 28.16 2015-01-31 14:23:31.000 031 33466.23 629.45 49996.10 28.16 2015-01-31 14:23:31.000 031 33466.26 629.42 49996.10 28.16 2015-01-31 14:23:33.000 031 33466.20 629.41 49996.10 28.16 2015-01-31 14:23:34.000 031 33466.34 629.45 49996.10 28.16 2015-01-31 14:23:35.000 031 33466.26 629.42 49996.10 28.16 2015-01-31 14:23:36.000 031 33466.28 629.40 49996.10 28.16 2015-01-31 14:23:37.000 031 33466.28 629.40 49996.10 28.16 2015-01-31 14:23:38.000 031 33466.19 629.42 49996.10 28.16 2015-01-31 14:23:39.000 031 33466.38 629.42 49996.10 28.16 2015-01-31 14:23:40.000 031 33466.36 629.43 49996.10 28.16 2015-01-31 14:23:41.000 031 33466.35 629.44 49996.10 28.16 2015-01-31 14:23:42.000 031 33466.35 629.47 49996.10 28.16 2015-01-31 14:23:43.000 031 33466.38 629.45 49996.10 28.16 2015-01-31 14:23:44.000 031 33466.36 629.48 49996.10 28.16 2015-01-31 14:23:45.000 031 33466.34 629.52 49996.10 28.16 2015-01-31 14:23:46.000 031 33466.39 629.48 49996.10 28.16 2015-01-31 14:23:47.000 031 33466.31 629.50 49996.10 28.16 2015-01-31 14:23:48.000 031 33466.38 629.56 49996.10 28.16 2015-01-31 14:23:49.000 031 33466.49 629.56 49996.10 28.16 2015-01-31 14:23:50.000 031 33466.24 629.57 49996.10 28.16 2015-01-31 14:23:51.000 031 33466.35 629.58 49996.10 28.16 2015-01-31 14:23:52.000 031 33466.34 629.58 49996.10 28.16 2015-01-31 14:23:53.000 031 33466.29 629.59 49996.10 28.16 2015-01-31 14:23:54.000 031 33466.31 629.53 49996.10 28.16 2015-01-31 14:23:55.000 031 33466.29 629.61 49996.10 28.16 2015-01-31 14:23:56.000 031 33466.22 629.58 49996.10 28.16 2015-01-31 14:23:57.000 031 33466.23 629.63 49996.10 28.16 2015-01-31 14:23:58.000 031 33466.25 629.56 49996.10 28.16 2015-01-31 14:23:59.000 031 33466.22 629.54 49996.10 28.16 2015-01-31 14:24:00.000 031 33466.26 629.59 49996.10 28.16 2015-01-31 14:24:01.000 031 33466.32 629.60 49996.10 28.16 2015-01-31 14:24:02.000 031 33466.23 629.57 49996.10 28.16 2015-01-31 14:24:03.000 031 33466.22 629.54 49996.10 28.16 2015-01-31 14:24:04.000 031 33466.34 629.53 49996.10 28.16 2015-01-31 14:24:05.000 031 33466.21 629.49 49996.10 28.16 2015-01-31 14:24:06.000 031 33466.31 629.48 49996.10 28.16 2015-01-31 14:24:07.000 031 33466.25 629.44 49996.10 28.16 2015-01-31 14:24:08.000 031 33466.41 629.40 49996.10 28.16 2015-01-31 14:24:09.000 031 33466.34 629.36 49996.10 28.16 2015-01-31 14:24:10.000 031 33466.32 629.34 49996.10 28.16 2015-01-31 14:24:11.000 031 33466.33 629.30 49996.10 28.16 2015-01-31 14:24:12.000 031 33466.36 629.35 49996.10 28.16 2015-01-31 14:24:12.000 031 33466.39 629.37 49996.10 28.16 2015-01-31 14:24:14.000 031 33466.37 629.36 49996.10 28.16 2015-01-31 14:24:15.000 031 33466.44 629.37 49996.10 28.16 2015-01-31 14:24:16.000 031 33466.39 629.37 49996.10 28.16 2015-01-31 14:24:17.000 031 33466.39 629.37 49996.10 28.16 2015-01-31 14:24:18.000 031 33466.45 629.45 49996.10 28.16 2015-01-31 14:24:19.000 031 33466.35 629.56 49996.10 28.16 2015-01-31 14:24:20.000 031 33466.31 629.54 49996.10 28.16 2015-01-31 14:24:21.000 031 33466.26 629.63 49996.10 28.16 2015-01-31 14:24:22.000 031 33466.32 629.71 49996.10 28.16 2015-01-31 14:24:23.000 031 33466.25 629.72 49996.10 28.16 2015-01-31 14:24:24.000 031 33466.23 629.72 49996.10 28.16 2015-01-31 14:24:25.000 031 33466.14 629.82 49996.10 28.16 2015-01-31 14:24:25.000 031 33466.22 629.76 49996.10 28.16 2015-01-31 14:24:27.000 031 33466.10 629.84 49996.10 28.16 2015-01-31 14:24:28.000 031 33466.10 629.79 49996.10 28.16 2015-01-31 14:24:29.000 031 33466.01 629.83 49996.10 28.16 2015-01-31 14:24:30.000 031 33466.11 629.77 49996.10 28.16 2015-01-31 14:24:31.000 031 33466.09 629.73 49996.10 28.16 2015-01-31 14:24:32.000 031 33466.07 629.68 49996.10 28.16 2015-01-31 14:24:33.000 031 33466.11 629.59 49996.10 28.16 2015-01-31 14:24:34.000 031 33466.16 629.52 49996.10 28.16 2015-01-31 14:24:35.000 031 33466.20 629.46 49996.10 28.16 2015-01-31 14:24:36.000 031 33466.26 629.43 49996.10 28.16 2015-01-31 14:24:37.000 031 33466.27 629.37 49996.10 28.16 2015-01-31 14:24:38.000 031 33466.26 629.29 49996.10 28.16 2015-01-31 14:24:39.000 031 33466.31 629.24 49996.10 28.16 2015-01-31 14:24:40.000 031 33466.53 629.27 49996.10 28.16 2015-01-31 14:24:41.000 031 33466.38 629.30 49996.10 28.16 2015-01-31 14:24:42.000 031 33466.38 629.33 49996.10 28.16 2015-01-31 14:24:43.000 031 33466.37 629.34 49996.10 28.16 2015-01-31 14:24:44.000 031 33466.43 629.35 49996.10 28.16 2015-01-31 14:24:45.000 031 33466.43 629.44 49996.10 28.16 2015-01-31 14:24:46.000 031 33466.44 629.47 49996.10 28.16 2015-01-31 14:24:47.000 031 33466.40 629.52 49996.10 28.16 2015-01-31 14:24:48.000 031 33466.37 629.55 49996.10 28.16 2015-01-31 14:24:49.000 031 33466.34 629.60 49996.10 28.16 2015-01-31 14:24:50.000 031 33466.38 629.66 49996.10 28.16 2015-01-31 14:24:51.000 031 33466.28 629.69 49996.10 28.16 2015-01-31 14:24:52.000 031 33466.20 629.67 49996.10 28.16 2015-01-31 14:24:53.000 031 33466.22 629.65 49996.10 28.16 2015-01-31 14:24:54.000 031 33466.17 629.68 49996.10 28.16 2015-01-31 14:24:55.000 031 33466.14 629.63 49996.10 28.16 2015-01-31 14:24:56.000 031 33465.94 629.67 49996.10 28.16 2015-01-31 14:24:57.000 031 33466.11 629.69 49996.10 28.16 2015-01-31 14:24:58.000 031 33465.98 629.71 49996.10 28.16 2015-01-31 14:24:59.000 031 33465.95 629.71 49996.10 28.16 2015-01-31 14:25:00.000 031 33465.98 629.72 49996.10 28.16 2015-01-31 14:25:01.000 031 33465.92 629.72 49996.10 28.16 2015-01-31 14:25:02.000 031 33465.89 629.73 49996.10 28.16 2015-01-31 14:25:03.000 031 33466.02 629.77 49996.10 28.16 2015-01-31 14:25:04.000 031 33466.12 629.79 49996.10 28.16 2015-01-31 14:25:05.000 031 33466.04 629.83 49996.10 28.16 2015-01-31 14:25:06.000 031 33466.04 629.77 49996.10 28.16 2015-01-31 14:25:06.000 031 33466.08 629.78 49996.10 28.16 2015-01-31 14:25:08.000 031 33466.11 629.80 49996.10 28.16 2015-01-31 14:25:09.000 031 33466.22 629.78 49996.10 28.16 2015-01-31 14:25:10.000 031 33466.02 629.75 49996.10 28.16 2015-01-31 14:25:11.000 031 33466.04 629.72 49996.10 28.16 2015-01-31 14:25:12.000 031 33466.02 629.74 49996.10 28.16 2015-01-31 14:25:13.000 031 33466.07 629.70 49996.10 28.16 2015-01-31 14:25:14.000 031 33466.00 629.73 49996.10 28.16 2015-01-31 14:25:15.000 031 33466.01 629.67 49996.10 28.16 2015-01-31 14:25:16.000 031 33466.01 629.70 49996.10 28.16 2015-01-31 14:25:17.000 031 33465.93 629.66 49996.10 28.16 2015-01-31 14:25:18.000 031 33466.03 629.69 49996.10 28.16 2015-01-31 14:25:19.000 031 33466.03 629.70 49996.10 28.16 2015-01-31 14:25:19.000 031 33465.95 629.73 49996.10 28.16 2015-01-31 14:25:21.000 031 33466.07 629.70 49996.10 28.16 2015-01-31 14:25:22.000 031 33465.98 629.75 49996.10 28.16 2015-01-31 14:25:23.000 031 33465.98 629.76 49996.10 28.16 2015-01-31 14:25:24.000 031 33466.08 629.77 49996.10 28.16 2015-01-31 14:25:25.000 031 33466.06 629.83 49996.10 28.16 2015-01-31 14:25:26.000 031 33466.04 629.84 49996.10 28.16 2015-01-31 14:25:27.000 031 33466.01 629.86 49996.10 28.16 2015-01-31 14:25:28.000 031 33466.02 629.86 49996.10 28.16 2015-01-31 14:25:29.000 031 33465.98 629.87 49996.10 28.16 2015-01-31 14:25:30.000 031 33465.89 629.93 49996.10 28.16 2015-01-31 14:25:31.000 031 33465.89 629.95 49996.10 28.16 2015-01-31 14:25:32.000 031 33465.90 629.97 49996.10 28.16 2015-01-31 14:25:33.000 031 33465.96 629.94 49996.10 28.16 2015-01-31 14:25:34.000 031 33466.00 629.90 49996.10 28.16 2015-01-31 14:25:35.000 031 33465.81 629.90 49996.10 28.16 2015-01-31 14:25:36.000 031 33465.83 629.92 49996.10 28.16 2015-01-31 14:25:37.000 031 33465.83 629.88 49996.10 28.16 2015-01-31 14:25:38.000 031 33465.80 629.89 49996.10 28.16 2015-01-31 14:25:39.000 031 33465.76 629.89 49996.10 28.16 2015-01-31 14:25:40.000 031 33465.82 629.82 49996.10 28.16 2015-01-31 14:25:41.000 031 33465.75 629.87 49996.10 28.16 2015-01-31 14:25:42.000 031 33465.79 629.89 49996.10 28.16 2015-01-31 14:25:43.000 031 33465.74 629.88 49996.10 28.16 2015-01-31 14:25:44.000 031 33465.64 629.91 49996.10 28.16 2015-01-31 14:25:45.000 031 33465.81 629.97 49996.10 28.16 2015-01-31 14:25:46.000 031 33465.70 629.99 49996.10 28.16 2015-01-31 14:25:47.000 031 33465.75 630.00 49996.10 28.16 2015-01-31 14:25:48.000 031 33465.78 630.02 49996.10 28.16 2015-01-31 14:25:49.000 031 33465.69 630.02 49996.10 28.16 2015-01-31 14:25:50.000 031 33465.66 630.06 49996.10 28.16 2015-01-31 14:25:51.000 031 33465.62 630.04 49996.10 28.16 2015-01-31 14:25:52.000 031 33465.69 630.06 49996.10 28.16 2015-01-31 14:25:53.000 031 33465.60 630.03 49996.10 28.16 2015-01-31 14:25:54.000 031 33465.56 630.05 49996.10 28.16 2015-01-31 14:25:55.000 031 33465.58 630.05 49996.10 28.16 2015-01-31 14:25:56.000 031 33465.57 630.04 49996.10 28.16 2015-01-31 14:25:57.000 031 33465.51 630.04 49996.10 28.16 2015-01-31 14:25:58.000 031 33465.51 630.03 49996.10 28.16 2015-01-31 14:25:59.000 031 33465.51 630.05 49996.10 28.16 2015-01-31 14:26:00.000 031 33465.48 630.04 49996.10 28.16 2015-01-31 14:26:00.000 031 33465.51 630.06 49996.10 28.16 2015-01-31 14:26:02.000 031 33465.57 630.08 49996.10 28.16 2015-01-31 14:26:03.000 031 33465.44 630.12 49996.10 28.16 2015-01-31 14:26:04.000 031 33465.51 630.19 49996.10 28.16 2015-01-31 14:26:05.000 031 33465.47 630.20 49996.10 28.16 2015-01-31 14:26:06.000 031 33465.50 630.17 49996.10 28.16 2015-01-31 14:26:07.000 031 33465.42 630.17 49996.10 28.16 2015-01-31 14:26:08.000 031 33465.36 630.23 49996.10 28.16 2015-01-31 14:26:09.000 031 33465.44 630.22 49996.10 28.16 2015-01-31 14:26:10.000 031 33465.41 630.23 49996.10 28.16 2015-01-31 14:26:11.000 031 33465.32 630.25 49996.10 28.16 2015-01-31 14:26:12.000 031 33465.32 630.25 49996.10 28.16 2015-01-31 14:26:13.000 031 33465.29 630.28 49996.10 28.16 2015-01-31 14:26:13.000 031 33465.20 630.25 49996.10 28.16 2015-01-31 14:26:15.000 031 33465.30 630.27 49996.10 28.16 2015-01-31 14:26:16.000 031 33465.14 630.33 49996.10 28.16 2015-01-31 14:26:17.000 031 33465.13 630.31 49996.10 28.16 2015-01-31 14:26:18.000 031 33465.17 630.30 49996.10 28.16 2015-01-31 14:26:19.000 031 33465.12 630.32 49996.10 28.16 2015-01-31 14:26:20.000 031 33465.17 630.35 49996.10 28.16 2015-01-31 14:26:21.000 031 33465.14 630.33 49996.10 28.16 2015-01-31 14:26:22.000 031 33465.16 630.34 49996.10 28.16 2015-01-31 14:26:23.000 031 33465.14 630.34 49996.10 28.16 2015-01-31 14:26:24.000 031 33465.17 630.35 49996.10 28.16 2015-01-31 14:26:25.000 031 33465.05 630.35 49996.10 28.16 2015-01-31 14:26:26.000 031 33465.20 630.39 49996.10 28.16 2015-01-31 14:26:27.000 031 33465.13 630.37 49996.10 28.16 2015-01-31 14:26:28.000 031 33465.04 630.39 49996.10 28.16 2015-01-31 14:26:29.000 031 33465.06 630.39 49996.10 28.16 2015-01-31 14:26:30.000 031 33465.00 630.44 49996.10 28.16 2015-01-31 14:26:31.000 031 33464.98 630.43 49996.10 28.16 2015-01-31 14:26:32.000 031 33464.89 630.46 49996.10 28.16 2015-01-31 14:26:33.000 031 33464.98 630.49 49996.10 28.16 2015-01-31 14:26:34.000 031 33464.84 630.50 49996.10 28.16 2015-01-31 14:26:35.000 031 33464.89 630.53 49996.10 28.16 2015-01-31 14:26:36.000 031 33464.79 630.57 49996.10 28.16 2015-01-31 14:26:37.000 031 33464.79 630.54 49996.10 28.16 2015-01-31 14:26:38.000 031 33464.77 630.54 49996.10 28.16 2015-01-31 14:26:39.000 031 33464.82 630.55 49996.10 28.16 2015-01-31 14:26:40.000 031 33464.74 630.53 49996.10 28.16 2015-01-31 14:26:41.000 031 33464.70 630.54 49996.10 28.16 2015-01-31 14:26:42.000 031 33464.68 630.57 49996.10 28.16 2015-01-31 14:26:43.000 031 33464.68 630.53 49996.10 28.16 2015-01-31 14:26:44.000 031 33464.74 630.53 49996.10 28.16 2015-01-31 14:26:45.000 031 33464.68 630.56 49996.10 28.16 2015-01-31 14:26:46.000 031 33464.68 630.56 49996.10 28.16 2015-01-31 14:26:47.000 031 33464.62 630.58 49996.10 28.16 2015-01-31 14:26:48.000 031 33464.60 630.57 49996.10 28.16 2015-01-31 14:26:49.000 031 33464.65 630.56 49996.10 28.16 2015-01-31 14:26:50.000 031 33464.57 630.63 49996.10 28.16 2015-01-31 14:26:51.000 031 33464.71 630.61 49996.10 28.16 2015-01-31 14:26:52.000 031 33464.58 630.65 49996.10 28.16 2015-01-31 14:26:53.000 031 33464.61 630.66 49996.10 28.16 2015-01-31 14:26:54.000 031 33464.62 630.67 49996.10 28.16 2015-01-31 14:26:54.000 031 33464.60 630.70 49996.10 28.16 2015-01-31 14:26:56.000 031 33464.51 630.71 49996.10 28.16 2015-01-31 14:26:57.000 031 33464.57 630.74 49996.10 28.16 2015-01-31 14:26:58.000 031 33464.57 630.67 49996.10 28.16 2015-01-31 14:26:59.000 031 33464.53 630.67 49996.10 28.16 2015-01-31 14:27:00.000 031 33464.49 630.73 49996.10 28.16 2015-01-31 14:27:01.000 031 33464.48 630.69 49996.10 28.16 2015-01-31 14:27:02.000 031 33464.39 630.67 49996.10 28.16 2015-01-31 14:27:03.000 031 33464.38 630.66 49996.10 28.16 2015-01-31 14:27:04.000 031 33464.30 630.67 49996.10 28.16 2015-01-31 14:27:05.000 031 33464.28 630.65 49996.10 28.16 2015-01-31 14:27:06.000 031 33464.30 630.64 49996.10 28.16 2015-01-31 14:27:07.000 031 33464.29 630.65 49996.10 28.16 2015-01-31 14:27:07.000 031 33464.28 630.64 49996.10 28.16 2015-01-31 14:27:09.000 031 33464.33 630.67 49996.10 28.16 2015-01-31 14:27:10.000 031 33464.30 630.67 49996.10 28.16 2015-01-31 14:27:11.000 031 33464.37 630.64 49996.10 28.16 2015-01-31 14:27:12.000 031 33464.35 630.64 49996.10 28.16 2015-01-31 14:27:13.000 031 33464.30 630.66 49996.10 28.16 2015-01-31 14:27:14.000 031 33464.28 630.65 49996.10 28.16 2015-01-31 14:27:15.000 031 33464.42 630.65 49996.10 28.16 2015-01-31 14:27:16.000 031 33464.40 630.66 49996.10 28.16 2015-01-31 14:27:17.000 031 33464.35 630.63 49996.10 28.16 2015-01-31 14:27:18.000 031 33464.35 630.64 49996.10 28.16 2015-01-31 14:27:19.000 031 33464.40 630.67 49996.10 28.16 2015-01-31 14:27:20.000 031 33464.29 630.69 49996.10 28.16 2015-01-31 14:27:21.000 031 33464.33 630.72 49996.10 28.16 2015-01-31 14:27:22.000 031 33464.36 630.72 49996.10 28.16 2015-01-31 14:27:23.000 031 33464.37 630.77 49996.10 28.16 2015-01-31 14:27:24.000 031 33464.34 630.79 49996.10 28.16 2015-01-31 14:27:25.000 031 33464.34 630.81 49996.10 28.16 2015-01-31 14:27:26.000 031 33464.31 630.83 49996.10 28.16 2015-01-31 14:27:27.000 031 33464.33 630.87 49996.10 28.16 2015-01-31 14:27:28.000 031 33464.32 630.91 49996.10 28.16 2015-01-31 14:27:29.000 031 33464.15 630.93 49996.10 28.16 2015-01-31 14:27:30.000 031 33464.29 630.93 49996.10 28.16 2015-01-31 14:27:31.000 031 33464.18 630.93 49996.10 28.16 2015-01-31 14:27:32.000 031 33464.23 630.92 49996.10 28.16 2015-01-31 14:27:33.000 031 33464.16 630.92 49996.10 28.16 2015-01-31 14:27:34.000 031 33464.15 630.93 49996.10 28.16 2015-01-31 14:27:35.000 031 33464.13 630.93 49996.10 28.16 2015-01-31 14:27:36.000 031 33464.10 630.93 49996.10 28.16 2015-01-31 14:27:37.000 031 33464.10 630.89 49996.10 28.16 2015-01-31 14:27:38.000 031 33464.14 630.91 49996.10 28.16 2015-01-31 14:27:39.000 031 33464.12 630.88 49996.10 28.16 2015-01-31 14:27:40.000 031 33464.11 630.85 49996.10 28.16 2015-01-31 14:27:41.000 031 33464.07 630.85 49996.10 28.16 2015-01-31 14:27:42.000 031 33464.14 630.88 49996.10 28.16 2015-01-31 14:27:43.000 031 33464.16 630.83 49996.10 28.16 2015-01-31 14:27:44.000 031 33464.26 630.84 49996.10 28.16 2015-01-31 14:27:45.000 031 33464.19 630.80 49996.10 28.16 2015-01-31 14:27:46.000 031 33464.26 630.81 49996.10 28.16 2015-01-31 14:27:47.000 031 33464.21 630.80 49996.10 28.16 2015-01-31 14:27:48.000 031 33464.21 630.81 49996.10 28.16 2015-01-31 14:27:48.000 031 33464.21 630.83 49996.10 28.16 2015-01-31 14:27:50.000 031 33464.22 630.83 49996.10 28.16 2015-01-31 14:27:51.000 031 33464.14 630.82 49996.10 28.16 2015-01-31 14:27:52.000 031 33464.17 630.85 49996.10 28.16 2015-01-31 14:27:53.000 031 33464.05 630.82 49996.10 28.16 2015-01-31 14:27:54.000 031 33464.09 630.88 49996.10 28.16 2015-01-31 14:27:55.000 031 33464.14 630.93 49996.10 28.16 2015-01-31 14:27:56.000 031 33464.02 630.96 49996.10 28.16 2015-01-31 14:27:57.000 031 33463.93 631.01 49996.10 28.16 2015-01-31 14:27:58.000 031 33464.00 631.08 49996.10 28.16 2015-01-31 14:27:59.000 031 33463.92 631.14 49996.10 28.16 2015-01-31 14:28:00.000 031 33463.90 631.13 49996.10 28.16 2015-01-31 14:28:01.000 031 33463.92 631.18 49996.10 28.16 2015-01-31 14:28:01.000 031 33463.77 631.13 49996.10 28.16 2015-01-31 14:28:03.000 031 33463.89 631.17 49996.10 28.16 2015-01-31 14:28:04.000 031 33463.84 631.24 49996.10 28.16 2015-01-31 14:28:05.000 031 33463.83 631.24 49996.10 28.16 2015-01-31 14:28:06.000 031 33463.74 631.21 49996.10 28.16 2015-01-31 14:28:07.000 031 33463.70 631.23 49996.10 28.16 2015-01-31 14:28:08.000 031 33463.75 631.23 49996.10 28.16 2015-01-31 14:28:09.000 031 33463.78 631.16 49996.10 28.16 2015-01-31 14:28:10.000 031 33463.75 631.19 49996.10 28.16 2015-01-31 14:28:11.000 031 33463.74 631.13 49996.10 28.16 2015-01-31 14:28:12.000 031 33463.77 631.16 49996.10 28.16 2015-01-31 14:28:13.000 031 33463.77 631.17 49996.10 28.16 2015-01-31 14:28:14.000 031 33463.74 631.13 49996.10 28.16 2015-01-31 14:28:15.000 031 33463.85 631.14 49996.10 28.16 2015-01-31 14:28:16.000 031 33463.76 631.15 49996.10 28.16 2015-01-31 14:28:17.000 031 33463.80 631.12 49996.10 28.16 2015-01-31 14:28:18.000 031 33463.87 631.11 49996.10 28.16 2015-01-31 14:28:19.000 031 33463.80 631.08 49996.10 28.16 2015-01-31 14:28:20.000 031 33463.89 631.10 49996.10 28.16 2015-01-31 14:28:21.000 031 33463.95 631.08 49996.10 28.16 2015-01-31 14:28:22.000 031 33463.82 631.08 49996.10 28.16 2015-01-31 14:28:23.000 031 33463.83 631.10 49996.10 28.16 2015-01-31 14:28:24.000 031 33463.82 631.06 49996.10 28.16 2015-01-31 14:28:25.000 031 33463.80 631.09 49996.10 28.16 2015-01-31 14:28:26.000 031 33463.79 631.12 49996.10 28.16 2015-01-31 14:28:27.000 031 33463.78 631.12 49996.10 28.16 2015-01-31 14:28:28.000 031 33463.75 631.16 49996.10 28.16 2015-01-31 14:28:29.000 031 33463.76 631.17 49996.10 28.16 2015-01-31 14:28:30.000 031 33463.77 631.17 49996.10 28.16 2015-01-31 14:28:31.000 031 33463.83 631.18 49996.10 28.16 2015-01-31 14:28:32.000 031 33463.73 631.18 49996.10 28.16 2015-01-31 14:28:33.000 031 33463.71 631.20 49996.10 28.16 2015-01-31 14:28:34.000 031 33463.74 631.17 49996.10 28.16 2015-01-31 14:28:35.000 031 33463.67 631.20 49996.10 28.16 2015-01-31 14:28:36.000 031 33463.72 631.21 49996.10 28.16 2015-01-31 14:28:37.000 031 33463.76 631.20 49996.10 28.16 2015-01-31 14:28:38.000 031 33463.72 631.21 49996.10 28.16 2015-01-31 14:28:39.000 031 33463.71 631.19 49996.10 28.16 2015-01-31 14:28:40.000 031 33463.78 631.20 49996.10 28.16 2015-01-31 14:28:41.000 031 33463.68 631.15 49996.10 28.16 2015-01-31 14:28:42.000 031 33463.77 631.11 49996.10 28.16 2015-01-31 14:28:42.000 031 33463.89 631.11 49996.10 28.16 2015-01-31 14:28:44.000 031 33463.77 631.09 49996.10 28.16 2015-01-31 14:28:45.000 031 33463.82 631.07 49996.10 28.16 2015-01-31 14:28:46.000 031 33463.98 631.11 49996.10 28.16 2015-01-31 14:28:47.000 031 33463.83 631.08 49996.10 28.16 2015-01-31 14:28:48.000 031 33463.86 631.09 49996.10 28.16 2015-01-31 14:28:49.000 031 33463.96 631.10 49996.10 28.16 2015-01-31 14:28:50.000 031 33463.84 631.05 49996.10 28.16 2015-01-31 14:28:51.000 031 33463.90 631.04 49996.10 28.16 2015-01-31 14:28:52.000 031 33463.90 631.04 49996.10 28.16 2015-01-31 14:28:53.000 031 33463.90 631.07 49996.10 28.16 2015-01-31 14:28:54.000 031 33463.94 631.10 49996.10 28.16 2015-01-31 14:28:55.000 031 33463.97 631.11 49996.10 28.16 2015-01-31 14:28:55.000 031 33463.81 631.10 49996.10 28.16 2015-01-31 14:28:57.000 031 33463.93 631.10 49996.10 28.16 2015-01-31 14:28:58.000 031 33463.97 631.15 49996.10 28.16 2015-01-31 14:28:59.000 031 33463.91 631.11 49996.10 28.16 2015-01-31 14:29:00.000 031 33464.01 631.15 49996.10 28.16 2015-01-31 14:29:01.000 031 33463.96 631.11 49996.10 28.16 2015-01-31 14:29:02.000 031 33463.97 631.10 49996.10 28.16 2015-01-31 14:29:03.000 031 33463.95 631.09 49996.10 28.16 2015-01-31 14:29:04.000 031 33464.05 631.05 49996.10 28.16 2015-01-31 14:29:05.000 031 33463.95 631.02 49996.10 28.16 2015-01-31 14:29:06.000 031 33463.96 630.98 49996.10 28.16 2015-01-31 14:29:07.000 031 33463.94 630.97 49996.10 28.16 2015-01-31 14:29:08.000 031 33463.92 630.92 49996.10 28.16 2015-01-31 14:29:09.000 031 33464.07 630.91 49996.10 28.16 2015-01-31 14:29:10.000 031 33463.95 630.91 49996.10 28.16 2015-01-31 14:29:11.000 031 33463.93 630.91 49996.10 28.16 2015-01-31 14:29:12.000 031 33464.02 630.84 49996.10 28.16 2015-01-31 14:29:13.000 031 33464.06 630.86 49996.10 28.16 2015-01-31 14:29:14.000 031 33464.08 630.86 49996.10 28.16 2015-01-31 14:29:15.000 031 33464.08 630.87 49996.10 28.16 2015-01-31 14:29:16.000 031 33464.15 630.94 49996.10 28.16 2015-01-31 14:29:17.000 031 33464.10 630.87 49996.10 28.16 2015-01-31 14:29:18.000 031 33464.15 630.91 49996.10 28.16 2015-01-31 14:29:19.000 031 33464.13 630.98 49996.10 28.16 2015-01-31 14:29:20.000 031 33464.03 630.96 49996.10 28.16 2015-01-31 14:29:21.000 031 33464.13 630.99 49996.10 28.16 2015-01-31 14:29:22.000 031 33464.08 631.03 49996.10 28.16 2015-01-31 14:29:23.000 031 33464.14 631.03 49996.10 28.16 2015-01-31 14:29:24.000 031 33464.01 631.01 49996.10 28.16 2015-01-31 14:29:25.000 031 33464.02 631.08 49996.10 28.16 2015-01-31 14:29:26.000 031 33463.96 631.04 49996.10 28.16 2015-01-31 14:29:27.000 031 33463.93 631.09 49996.10 28.16 2015-01-31 14:29:28.000 031 33463.99 631.01 49996.10 28.16 2015-01-31 14:29:29.000 031 33463.93 631.00 49996.10 28.16 2015-01-31 14:29:30.000 031 33464.04 630.99 49996.10 28.16 2015-01-31 14:29:31.000 031 33464.05 630.99 49996.10 28.16 2015-01-31 14:29:32.000 031 33464.05 630.96 49996.10 28.16 2015-01-31 14:29:33.000 031 33464.01 630.95 49996.10 28.16 2015-01-31 14:29:34.000 031 33464.12 630.96 49996.10 28.16 2015-01-31 14:29:35.000 031 33464.06 630.92 49996.10 28.16 2015-01-31 14:29:36.000 031 33464.11 630.94 49996.10 28.16 2015-01-31 14:29:36.000 031 33464.14 630.93 49996.10 28.16 2015-01-31 14:29:38.000 031 33464.16 630.91 49996.10 28.16 2015-01-31 14:29:39.000 031 33464.20 630.89 49996.10 28.16 2015-01-31 14:29:40.000 031 33464.13 630.90 49996.10 28.16 2015-01-31 14:29:41.000 031 33464.10 630.88 49996.10 28.16 2015-01-31 14:29:42.000 031 33464.20 630.90 49996.10 28.16 2015-01-31 14:29:43.000 031 33464.28 630.83 49996.10 28.16 2015-01-31 14:29:44.000 031 33464.20 630.83 49996.10 28.16 2015-01-31 14:29:45.000 031 33464.21 630.79 49996.10 28.16 2015-01-31 14:29:46.000 031 33464.29 630.72 49996.10 28.16 2015-01-31 14:29:47.000 031 33464.26 630.74 49996.10 28.16 2015-01-31 14:29:48.000 031 33464.31 630.74 49996.10 28.16 2015-01-31 14:29:49.000 031 33464.33 630.75 49996.10 28.16 2015-01-31 14:29:49.000 031 33464.35 630.71 49996.10 28.16 2015-01-31 14:29:51.000 031 33464.35 630.65 49996.10 28.16 2015-01-31 14:29:52.000 031 33464.37 630.67 49996.10 28.16 2015-01-31 14:29:53.000 031 33464.32 630.67 49996.10 28.16 2015-01-31 14:29:54.000 031 33464.39 630.67 49996.10 28.16 2015-01-31 14:29:55.000 031 33464.51 630.68 49996.10 28.16 2015-01-31 14:29:56.000 031 33464.48 630.66 49996.10 28.16 2015-01-31 14:29:57.000 031 33464.46 630.60 49996.10 28.16 2015-01-31 14:29:58.000 031 33464.53 630.67 49996.10 28.16 2015-01-31 14:29:59.000 031 33464.54 630.66 49996.10 28.16 2015-01-31 14:30:00.000 031 33464.57 630.65 49996.10 28.16 2015-01-31 14:30:01.000 031 33464.54 630.68 49996.10 28.16 2015-01-31 14:30:02.000 031 33464.60 630.62 49996.10 28.16 2015-01-31 14:30:03.000 031 33464.64 630.64 49996.10 28.16 2015-01-31 14:30:04.000 031 33464.60 630.63 49996.10 28.16 2015-01-31 14:30:05.000 031 33464.57 630.65 49996.10 28.16 2015-01-31 14:30:06.000 031 33464.56 630.63 49996.10 28.17 2015-01-31 14:30:07.000 031 33464.59 630.58 49996.10 28.16 2015-01-31 14:30:08.000 031 33464.56 630.58 49996.10 28.16 2015-01-31 14:30:09.000 031 33464.51 630.57 49996.10 28.16 2015-01-31 14:30:10.000 031 33464.58 630.60 49996.10 28.16 2015-01-31 14:30:11.000 031 33464.68 630.59 49996.10 28.16 2015-01-31 14:30:12.000 031 33464.56 630.59 49996.10 28.16 2015-01-31 14:30:13.000 031 33464.66 630.56 49996.10 28.16 2015-01-31 14:30:14.000 031 33464.59 630.57 49996.10 28.16 2015-01-31 14:30:15.000 031 33464.71 630.57 49996.10 28.16 2015-01-31 14:30:16.000 031 33464.61 630.61 49996.10 28.16 2015-01-31 14:30:17.000 031 33464.61 630.62 49996.10 28.16 2015-01-31 14:30:18.000 031 33464.72 630.62 49996.10 28.16 2015-01-31 14:30:19.000 031 33464.74 630.65 49996.10 28.16 2015-01-31 14:30:20.000 031 33464.68 630.64 49996.10 28.16 2015-01-31 14:30:21.000 031 33464.65 630.64 49996.10 28.16 2015-01-31 14:30:22.000 031 33464.64 630.69 49996.10 28.16 2015-01-31 14:30:23.000 031 33464.63 630.69 49996.10 28.16 2015-01-31 14:30:24.000 031 33464.62 630.62 49996.10 28.16 2015-01-31 14:30:25.000 031 33464.59 630.59 49996.10 28.16 2015-01-31 14:30:26.000 031 33464.57 630.64 49996.10 28.16 2015-01-31 14:30:27.000 031 33464.54 630.60 49996.10 28.16 2015-01-31 14:30:28.000 031 33464.66 630.59 49996.10 28.16 2015-01-31 14:30:29.000 031 33464.51 630.55 49996.10 28.16 2015-01-31 14:30:30.000 031 33464.50 630.54 49996.10 28.16 2015-01-31 14:30:30.000 031 33464.64 630.51 49996.10 28.16 2015-01-31 14:30:32.000 031 33464.56 630.55 49996.10 28.16 2015-01-31 14:30:33.000 031 33464.52 630.50 49996.10 28.16 2015-01-31 14:30:34.000 031 33464.62 630.49 49996.10 28.16 2015-01-31 14:30:35.000 031 33464.53 630.48 49996.10 28.16 2015-01-31 14:30:36.000 031 33464.55 630.54 49996.10 28.16 2015-01-31 14:30:37.000 031 33464.55 630.55 49996.10 28.16 2015-01-31 14:30:38.000 031 33464.58 630.55 49996.10 28.16 2015-01-31 14:30:39.000 031 33464.50 630.57 49996.10 28.16 2015-01-31 14:30:40.000 031 33464.64 630.58 49996.10 28.16 2015-01-31 14:30:41.000 031 33464.60 630.57 49996.10 28.16 2015-01-31 14:30:42.000 031 33464.60 630.57 49996.10 28.16 2015-01-31 14:30:43.000 031 33464.45 630.61 49996.10 28.16 2015-01-31 14:30:43.000 031 33464.56 630.58 49996.10 28.16 2015-01-31 14:30:45.000 031 33464.49 630.57 49996.10 28.16 2015-01-31 14:30:46.000 031 33464.56 630.57 49996.10 28.16 2015-01-31 14:30:47.000 031 33464.45 630.58 49996.10 28.16 2015-01-31 14:30:48.000 031 33464.49 630.55 49996.10 28.16 2015-01-31 14:30:49.000 031 33464.51 630.57 49996.10 28.16 2015-01-31 14:30:50.000 031 33464.53 630.61 49996.10 28.16 2015-01-31 14:30:51.000 031 33464.41 630.60 49996.10 28.16 2015-01-31 14:30:52.000 031 33464.46 630.58 49996.10 28.16 2015-01-31 14:30:53.000 031 33464.42 630.62 49996.10 28.16 2015-01-31 14:30:54.000 031 33464.34 630.60 49996.10 28.16 2015-01-31 14:30:55.000 031 33464.37 630.69 49996.10 28.16 2015-01-31 14:30:56.000 031 33464.46 630.72 49996.10 28.16 2015-01-31 14:30:57.000 031 33464.48 630.70 49996.10 28.16 2015-01-31 14:30:58.000 031 33464.42 630.68 49996.10 28.16 2015-01-31 14:30:59.000 031 33464.43 630.75 49996.10 28.16 2015-01-31 14:31:00.000 031 33464.42 630.74 49996.10 28.16 2015-01-31 14:31:01.000 031 33464.39 630.71 49996.10 28.16 2015-01-31 14:31:02.000 031 33464.45 630.65 49996.10 28.16 2015-01-31 14:31:03.000 031 33464.51 630.67 49996.10 28.16 2015-01-31 14:31:04.000 031 33464.35 630.64 49996.10 28.16 2015-01-31 14:31:05.000 031 33464.46 630.59 49996.10 28.16 2015-01-31 14:31:06.000 031 33464.44 630.60 49996.10 28.16 2015-01-31 14:31:07.000 031 33464.40 630.58 49996.10 28.16 2015-01-31 14:31:08.000 031 33464.39 630.51 49996.10 28.16 2015-01-31 14:31:09.000 031 33464.40 630.49 49996.10 28.16 2015-01-31 14:31:10.000 031 33464.44 630.51 49996.10 28.16 2015-01-31 14:31:11.000 031 33464.45 630.56 49996.10 28.16 2015-01-31 14:31:12.000 031 33464.33 630.54 49996.10 28.16 2015-01-31 14:31:13.000 031 33464.35 630.49 49996.10 28.16 2015-01-31 14:31:14.000 031 33464.30 630.60 49996.10 28.16 2015-01-31 14:31:15.000 031 33464.43 630.63 49996.10 28.16 2015-01-31 14:31:16.000 031 33464.30 630.65 49996.10 28.16 2015-01-31 14:31:17.000 031 33464.40 630.75 49996.10 28.16 2015-01-31 14:31:18.000 031 33464.30 630.78 49996.10 28.16 2015-01-31 14:31:19.000 031 33464.21 630.82 49996.10 28.16 2015-01-31 14:31:20.000 031 33464.15 630.86 49996.10 28.16 2015-01-31 14:31:21.000 031 33464.10 630.92 49996.10 28.16 2015-01-31 14:31:22.000 031 33464.14 630.95 49996.10 28.16 2015-01-31 14:31:23.000 031 33464.05 630.95 49996.10 28.16 2015-01-31 14:31:24.000 031 33464.04 630.98 49996.10 28.16 2015-01-31 14:31:24.000 031 33464.06 630.90 49996.10 28.16 2015-01-31 14:31:26.000 031 33464.07 630.93 49996.10 28.16 2015-01-31 14:31:27.000 031 33463.97 630.94 49996.10 28.16 2015-01-31 14:31:28.000 031 33463.99 630.93 49996.10 28.16 2015-01-31 14:31:29.000 031 33464.02 630.86 49996.10 28.16 2015-01-31 14:31:30.000 031 33463.96 630.85 49996.10 28.16 2015-01-31 14:31:31.000 031 33463.95 630.88 49996.10 28.16 2015-01-31 14:31:32.000 031 33464.00 630.80 49996.10 28.16 2015-01-31 14:31:33.000 031 33464.02 630.83 49996.10 28.16 2015-01-31 14:31:34.000 031 33464.04 630.79 49996.10 28.16 2015-01-31 14:31:35.000 031 33464.21 630.78 49996.10 28.16 2015-01-31 14:31:36.000 031 33464.07 630.77 49996.10 28.16 2015-01-31 14:31:37.000 031 33464.12 630.78 49996.10 28.16 2015-01-31 14:31:37.000 031 33464.15 630.74 49996.10 28.16 2015-01-31 14:31:39.000 031 33464.15 630.73 49996.10 28.16 2015-01-31 14:31:40.000 031 33464.08 630.71 49996.10 28.16 2015-01-31 14:31:41.000 031 33464.20 630.72 49996.10 28.16 2015-01-31 14:31:42.000 031 33464.07 630.74 49996.10 28.16 2015-01-31 14:31:43.000 031 33464.11 630.72 49996.10 28.16 2015-01-31 14:31:44.000 031 33464.12 630.70 49996.10 28.16 2015-01-31 14:31:45.000 031 33464.07 630.67 49996.10 28.16 2015-01-31 14:31:46.000 031 33463.99 630.71 49996.10 28.16 2015-01-31 14:31:47.000 031 33463.94 630.74 49996.10 28.16 2015-01-31 14:31:48.000 031 33463.99 630.76 49996.10 28.16 2015-01-31 14:31:49.000 031 33464.05 630.80 49996.10 28.16 2015-01-31 14:31:50.000 031 33463.97 630.79 49996.10 28.16 2015-01-31 14:31:51.000 031 33464.07 630.77 49996.10 28.16 2015-01-31 14:31:52.000 031 33463.93 630.80 49996.10 28.16 2015-01-31 14:31:53.000 031 33463.99 630.81 49996.10 28.16 2015-01-31 14:31:54.000 031 33463.86 630.85 49996.10 28.16 2015-01-31 14:31:55.000 031 33464.02 630.81 49996.10 28.16 2015-01-31 14:31:56.000 031 33463.86 630.85 49996.10 28.16 2015-01-31 14:31:57.000 031 33463.96 630.83 49996.10 28.16 2015-01-31 14:31:58.000 031 33463.82 630.83 49996.10 28.16 2015-01-31 14:31:59.000 031 33463.90 630.84 49996.10 28.16 2015-01-31 14:32:00.000 031 33463.79 630.79 49996.10 28.16 2015-01-31 14:32:01.000 031 33463.77 630.84 49996.10 28.16 2015-01-31 14:32:02.000 031 33463.77 630.83 49996.10 28.16 2015-01-31 14:32:03.000 031 33463.73 630.82 49996.10 28.16 2015-01-31 14:32:04.000 031 33463.70 630.82 49996.10 28.16 2015-01-31 14:32:05.000 031 33463.88 630.80 49996.10 28.16 2015-01-31 14:32:06.000 031 33463.82 630.77 49996.10 28.16 2015-01-31 14:32:07.000 031 33463.77 630.82 49996.10 28.16 2015-01-31 14:32:08.000 031 33463.84 630.76 49996.10 28.16 2015-01-31 14:32:09.000 031 33463.83 630.79 49996.10 28.16 2015-01-31 14:32:10.000 031 33463.79 630.78 49996.10 28.16 2015-01-31 14:32:11.000 031 33463.75 630.81 49996.10 28.16 2015-01-31 14:32:12.000 031 33463.72 630.83 49996.10 28.16 2015-01-31 14:32:13.000 031 33463.77 630.77 49996.10 28.16 2015-01-31 14:32:14.000 031 33463.72 630.76 49996.10 28.16 2015-01-31 14:32:15.000 031 33463.74 630.81 49996.10 28.16 2015-01-31 14:32:16.000 031 33463.82 630.83 49996.10 28.16 2015-01-31 14:32:17.000 031 33463.73 630.81 49996.10 28.16 2015-01-31 14:32:18.000 031 33463.69 630.84 49996.10 28.16 2015-01-31 14:32:18.000 031 33463.67 630.88 49996.10 28.16 2015-01-31 14:32:20.000 031 33463.71 630.87 49996.10 28.16 2015-01-31 14:32:21.000 031 33463.67 630.88 49996.10 28.16 2015-01-31 14:32:22.000 031 33463.62 630.88 49996.10 28.16 2015-01-31 14:32:23.000 031 33463.67 630.90 49996.10 28.16 2015-01-31 14:32:24.000 031 33463.60 630.89 49996.10 28.16 2015-01-31 14:32:25.000 031 33463.52 630.86 49996.10 28.16 2015-01-31 14:32:26.000 031 33463.44 630.92 49996.10 28.16 2015-01-31 14:32:27.000 031 33463.55 630.86 49996.10 28.16 2015-01-31 14:32:28.000 031 33463.40 630.90 49996.10 28.16 2015-01-31 14:32:29.000 031 33463.47 630.87 49996.10 28.16 2015-01-31 14:32:30.000 031 33463.37 630.86 49996.10 28.16 2015-01-31 14:32:31.000 031 33463.38 630.86 49996.10 28.16 2015-01-31 14:32:31.000 031 33463.37 630.88 49996.10 28.16 2015-01-31 14:32:33.000 031 33463.35 630.93 49996.10 28.16 2015-01-31 14:32:34.000 031 33463.38 630.89 49996.10 28.16 2015-01-31 14:32:35.000 031 33463.37 630.92 49996.10 28.16 2015-01-31 14:32:36.000 031 33463.42 630.93 49996.10 28.16 2015-01-31 14:32:37.000 031 33463.41 630.92 49996.10 28.16 2015-01-31 14:32:38.000 031 33463.33 630.97 49996.10 28.16 2015-01-31 14:32:39.000 031 33463.31 630.96 49996.10 28.16 2015-01-31 14:32:40.000 031 33463.28 630.96 49996.10 28.16 2015-01-31 14:32:41.000 031 33463.40 630.90 49996.10 28.16 2015-01-31 14:32:42.000 031 33463.34 630.89 49996.10 28.16 2015-01-31 14:32:43.000 031 33463.29 630.94 49996.10 28.16 2015-01-31 14:32:44.000 031 33463.24 630.89 49996.10 28.16 2015-01-31 14:32:45.000 031 33463.22 630.91 49996.10 28.16 2015-01-31 14:32:46.000 031 33463.37 630.90 49996.10 28.16 2015-01-31 14:32:47.000 031 33463.35 630.90 49996.10 28.16 2015-01-31 14:32:48.000 031 33463.34 630.87 49996.10 28.16 2015-01-31 14:32:49.000 031 33463.29 630.83 49996.10 28.16 2015-01-31 14:32:50.000 031 33463.31 630.85 49996.10 28.16 2015-01-31 14:32:51.000 031 33463.28 630.82 49996.10 28.16 2015-01-31 14:32:52.000 031 33463.37 630.88 49996.10 28.16 2015-01-31 14:32:53.000 031 33463.31 630.85 49996.10 28.16 2015-01-31 14:32:54.000 031 33463.44 630.87 49996.10 28.16 2015-01-31 14:32:55.000 031 33463.35 630.83 49996.10 28.16 2015-01-31 14:32:56.000 031 33463.39 630.91 49996.10 28.16 2015-01-31 14:32:57.000 031 33463.38 630.88 49996.10 28.16 2015-01-31 14:32:58.000 031 33463.19 630.91 49996.10 28.16 2015-01-31 14:32:59.000 031 33463.30 630.90 49996.10 28.16 2015-01-31 14:33:00.000 031 33463.33 630.92 49996.10 28.16 2015-01-31 14:33:01.000 031 33463.31 630.95 49996.10 28.16 2015-01-31 14:33:02.000 031 33463.25 630.96 49996.10 28.16 2015-01-31 14:33:03.000 031 33463.21 630.99 49996.10 28.16 2015-01-31 14:33:04.000 031 33463.21 631.00 49996.10 28.16 2015-01-31 14:33:05.000 031 33463.18 630.98 49996.10 28.16 2015-01-31 14:33:06.000 031 33463.15 630.97 49996.10 28.16 2015-01-31 14:33:07.000 031 33463.21 630.96 49996.10 28.16 2015-01-31 14:33:08.000 031 33463.15 630.96 49996.10 28.16 2015-01-31 14:33:09.000 031 33463.12 630.96 49996.10 28.16 2015-01-31 14:33:10.000 031 33463.10 630.93 49996.10 28.16 2015-01-31 14:33:11.000 031 33463.18 630.89 49996.10 28.16 2015-01-31 14:33:12.000 031 33462.97 630.86 49996.10 28.16 2015-01-31 14:33:12.000 031 33463.07 630.86 49996.10 28.16 2015-01-31 14:33:14.000 031 33463.10 630.84 49996.10 28.16 2015-01-31 14:33:15.000 031 33463.09 630.82 49996.10 28.16 2015-01-31 14:33:16.000 031 33463.21 630.80 49996.10 28.16 2015-01-31 14:33:17.000 031 33463.30 630.81 49996.10 28.16 2015-01-31 14:33:18.000 031 33463.24 630.81 49996.10 28.16 2015-01-31 14:33:19.000 031 33463.35 630.84 49996.10 28.16 2015-01-31 14:33:20.000 031 33463.22 630.79 49996.10 28.16 2015-01-31 14:33:21.000 031 33463.22 630.84 49996.10 28.16 2015-01-31 14:33:22.000 031 33463.25 630.83 49996.10 28.16 2015-01-31 14:33:23.000 031 33463.31 630.81 49996.10 28.16 2015-01-31 14:33:24.000 031 33463.26 630.82 49996.10 28.16 2015-01-31 14:33:25.000 031 33463.28 630.86 49996.10 28.16 2015-01-31 14:33:25.000 031 33463.28 630.77 49996.10 28.16 2015-01-31 14:33:27.000 031 33463.35 630.77 49996.10 28.16 2015-01-31 14:33:28.000 031 33463.26 630.71 49996.10 28.16 2015-01-31 14:33:29.000 031 33463.25 630.76 49996.10 28.16 2015-01-31 14:33:30.000 031 33463.29 630.72 49996.10 28.16 2015-01-31 14:33:31.000 031 33463.26 630.71 49996.10 28.16 2015-01-31 14:33:32.000 031 33463.24 630.69 49996.10 28.16 2015-01-31 14:33:33.000 031 33463.32 630.64 49996.10 28.16 2015-01-31 14:33:34.000 031 33463.22 630.69 49996.10 28.16 2015-01-31 14:33:35.000 031 33463.29 630.71 49996.10 28.16 2015-01-31 14:33:36.000 031 33463.20 630.76 49996.10 28.16 2015-01-31 14:33:37.000 031 33463.30 630.72 49996.10 28.16 2015-01-31 14:33:38.000 031 33463.28 630.74 49996.10 28.16 2015-01-31 14:33:39.000 031 33463.24 630.75 49996.10 28.16 2015-01-31 14:33:40.000 031 33463.34 630.80 49996.10 28.16 2015-01-31 14:33:41.000 031 33463.18 630.80 49996.10 28.16 2015-01-31 14:33:42.000 031 33463.21 630.84 49996.10 28.16 2015-01-31 14:33:43.000 031 33463.11 630.83 49996.10 28.16 2015-01-31 14:33:44.000 031 33463.13 630.82 49996.10 28.16 2015-01-31 14:33:45.000 031 33463.16 630.87 49996.10 28.16 2015-01-31 14:33:46.000 031 33462.98 630.83 49996.10 28.16 2015-01-31 14:33:47.000 031 33463.07 630.79 49996.10 28.16 2015-01-31 14:33:48.000 031 33463.05 630.82 49996.10 28.16 2015-01-31 14:33:49.000 031 33462.93 630.84 49996.10 28.16 2015-01-31 14:33:50.000 031 33462.95 630.78 49996.10 28.16 2015-01-31 14:33:51.000 031 33462.94 630.87 49996.10 28.16 2015-01-31 14:33:52.000 031 33462.97 630.80 49996.10 28.16 2015-01-31 14:33:53.000 031 33462.97 630.84 49996.10 28.17 2015-01-31 14:33:54.000 031 33462.90 630.83 49996.10 28.16 2015-01-31 14:33:55.000 031 33462.97 630.84 49996.10 28.16 2015-01-31 14:33:56.000 031 33462.91 630.77 49996.10 28.16 2015-01-31 14:33:57.000 031 33462.99 630.82 49996.10 28.16 2015-01-31 14:33:58.000 031 33462.91 630.87 49996.10 28.16 2015-01-31 14:33:59.000 031 33462.93 630.81 49996.10 28.16 2015-01-31 14:34:00.000 031 33462.90 630.80 49996.10 28.16 2015-01-31 14:34:01.000 031 33463.00 630.83 49996.10 28.16 2015-01-31 14:34:02.000 031 33462.96 630.82 49996.10 28.16 2015-01-31 14:34:03.000 031 33462.84 630.82 49996.10 28.16 2015-01-31 14:34:04.000 031 33462.81 630.78 49996.10 28.16 2015-01-31 14:34:05.000 031 33462.84 630.82 49996.10 28.16 2015-01-31 14:34:06.000 031 33462.84 630.80 49996.10 28.16 2015-01-31 14:34:06.000 031 33462.90 630.77 49996.10 28.16 2015-01-31 14:34:08.000 031 33462.87 630.76 49996.10 28.17 2015-01-31 14:34:09.000 031 33462.79 630.72 49996.10 28.17 2015-01-31 14:34:10.000 031 33462.79 630.73 49996.10 28.17 2015-01-31 14:34:11.000 031 33462.77 630.71 49996.10 28.16 2015-01-31 14:34:12.000 031 33462.74 630.73 49996.10 28.16 2015-01-31 14:34:13.000 031 33462.75 630.75 49996.10 28.16 2015-01-31 14:34:14.000 031 33462.69 630.76 49996.10 28.16 2015-01-31 14:34:15.000 031 33462.77 630.80 49996.10 28.16 2015-01-31 14:34:16.000 031 33462.71 630.82 49996.10 28.17 2015-01-31 14:34:17.000 031 33462.71 630.85 49996.10 28.16 2015-01-31 14:34:18.000 031 33462.69 630.84 49996.10 28.16 2015-01-31 14:34:19.000 031 33462.63 630.89 49996.10 28.16 2015-01-31 14:34:19.000 031 33462.61 630.90 49996.10 28.17 2015-01-31 14:34:21.000 031 33462.66 630.86 49996.10 28.16 2015-01-31 14:34:22.000 031 33462.72 630.89 49996.10 28.17 2015-01-31 14:34:23.000 031 33462.65 630.93 49996.10 28.16 2015-01-31 14:34:24.000 031 33462.71 630.91 49996.10 28.16 2015-01-31 14:34:25.000 031 33462.67 630.86 49996.10 28.16 2015-01-31 14:34:26.000 031 33462.67 630.84 49996.10 28.16 2015-01-31 14:34:27.000 031 33462.61 630.83 49996.10 28.17 2015-01-31 14:34:28.000 031 33462.68 630.78 49996.10 28.16 2015-01-31 14:34:29.000 031 33462.75 630.74 49996.10 28.16 2015-01-31 14:34:30.000 031 33462.75 630.72 49996.10 28.16 2015-01-31 14:34:31.000 031 33462.78 630.67 49996.10 28.17 2015-01-31 14:34:32.000 031 33462.80 630.68 49996.10 28.16 2015-01-31 14:34:33.000 031 33462.87 630.67 49996.10 28.16 2015-01-31 14:34:34.000 031 33462.92 630.65 49996.10 28.16 2015-01-31 14:34:35.000 031 33462.83 630.62 49996.10 28.17 2015-01-31 14:34:36.000 031 33462.90 630.63 49996.10 28.16 2015-01-31 14:34:37.000 031 33462.89 630.66 49996.10 28.16 2015-01-31 14:34:38.000 031 33462.90 630.66 49996.10 28.16 2015-01-31 14:34:39.000 031 33462.81 630.67 49996.10 28.16 2015-01-31 14:34:40.000 031 33462.83 630.69 49996.10 28.16 2015-01-31 14:34:41.000 031 33462.96 630.71 49996.10 28.16 2015-01-31 14:34:42.000 031 33462.91 630.70 49996.10 28.16 2015-01-31 14:34:43.000 031 33462.93 630.75 49996.10 28.17 2015-01-31 14:34:44.000 031 33462.84 630.73 49996.10 28.16 2015-01-31 14:34:45.000 031 33462.91 630.71 49996.10 28.16 2015-01-31 14:34:46.000 031 33462.84 630.71 49996.10 28.17 2015-01-31 14:34:47.000 031 33462.73 630.71 49996.10 28.16 2015-01-31 14:34:48.000 031 33462.78 630.73 49996.10 28.16 2015-01-31 14:34:49.000 031 33462.73 630.78 49996.10 28.16 2015-01-31 14:34:50.000 031 33462.71 630.74 49996.10 28.16 2015-01-31 14:34:51.000 031 33462.76 630.77 49996.10 28.17 2015-01-31 14:34:52.000 031 33462.73 630.74 49996.10 28.16 2015-01-31 14:34:53.000 031 33462.60 630.74 49996.10 28.16 2015-01-31 14:34:54.000 031 33462.63 630.72 49996.10 28.16 2015-01-31 14:34:55.000 031 33462.62 630.76 49996.10 28.16 2015-01-31 14:34:56.000 031 33462.60 630.70 49996.10 28.17 2015-01-31 14:34:57.000 031 33462.70 630.64 49996.10 28.17 2015-01-31 14:34:58.000 031 33462.53 630.66 49996.10 28.17 2015-01-31 14:34:59.000 031 33462.68 630.66 49996.10 28.16 2015-01-31 14:35:00.000 031 33462.63 630.64 49996.10 28.16 2015-01-31 14:35:00.000 031 33462.62 630.69 49996.10 28.17 2015-01-31 14:35:02.000 031 33462.68 630.71 49996.10 28.16 2015-01-31 14:35:03.000 031 33462.60 630.72 49996.10 28.16 2015-01-31 14:35:04.000 031 33462.72 630.67 49996.10 28.16 2015-01-31 14:35:05.000 031 33462.68 630.69 49996.10 28.17 2015-01-31 14:35:06.000 031 33462.65 630.74 49996.10 28.17 2015-01-31 14:35:07.000 031 33462.70 630.74 49996.10 28.16 2015-01-31 14:35:08.000 031 33462.66 630.77 49996.10 28.17 2015-01-31 14:35:09.000 031 33462.69 630.75 49996.10 28.17 2015-01-31 14:35:10.000 031 33462.65 630.68 49996.10 28.16 2015-01-31 14:35:11.000 031 33462.71 630.68 49996.10 28.17 2015-01-31 14:35:12.000 031 33462.68 630.66 49996.10 28.17 2015-01-31 14:35:13.000 031 33462.72 630.68 49996.10 28.17 2015-01-31 14:35:13.000 031 33462.66 630.61 49996.10 28.16 2015-01-31 14:35:15.000 031 33462.73 630.59 49996.10 28.17 2015-01-31 14:35:16.000 031 33462.75 630.58 49996.10 28.17 2015-01-31 14:35:17.000 031 33462.67 630.54 49996.10 28.16 2015-01-31 14:35:18.000 031 33462.72 630.53 49996.10 28.16 2015-01-31 14:35:19.000 031 33462.72 630.56 49996.10 28.16 2015-01-31 14:35:20.000 031 33462.78 630.51 49996.10 28.17 2015-01-31 14:35:21.000 031 33462.83 630.51 49996.10 28.16 2015-01-31 14:35:22.000 031 33462.77 630.50 49996.10 28.17 2015-01-31 14:35:23.000 031 33462.78 630.47 49996.10 28.16 2015-01-31 14:35:24.000 031 33462.75 630.50 49996.10 28.16 2015-01-31 14:35:25.000 031 33462.78 630.51 49996.10 28.17 2015-01-31 14:35:26.000 031 33462.80 630.51 49996.10 28.17 2015-01-31 14:35:27.000 031 33462.77 630.53 49996.10 28.17 2015-01-31 14:35:28.000 031 33462.79 630.59 49996.10 28.17 2015-01-31 14:35:29.000 031 33462.77 630.57 49996.10 28.17 2015-01-31 14:35:30.000 031 33462.72 630.60 49996.10 28.17 2015-01-31 14:35:31.000 031 33462.71 630.65 49996.10 28.17 2015-01-31 14:35:32.000 031 33462.72 630.68 49996.10 28.17 2015-01-31 14:35:33.000 031 33462.63 630.70 49996.10 28.17 2015-01-31 14:35:34.000 031 33462.75 630.68 49996.10 28.16 2015-01-31 14:35:35.000 031 33462.57 630.72 49996.10 28.17 2015-01-31 14:35:36.000 031 33462.57 630.74 49996.10 28.16 2015-01-31 14:35:37.000 031 33462.45 630.75 49996.10 28.16 2015-01-31 14:35:38.000 031 33462.54 630.76 49996.10 28.16 2015-01-31 14:35:39.000 031 33462.52 630.76 49996.10 28.16 2015-01-31 14:35:40.000 031 33462.54 630.77 49996.10 28.17 2015-01-31 14:35:41.000 031 33462.45 630.77 49996.10 28.17 2015-01-31 14:35:42.000 031 33462.51 630.71 49996.10 28.17 2015-01-31 14:35:43.000 031 33462.54 630.71 49996.10 28.16 2015-01-31 14:35:44.000 031 33462.59 630.64 49996.10 28.17 2015-01-31 14:35:45.000 031 33462.59 630.64 49996.10 28.17 2015-01-31 14:35:46.000 031 33462.55 630.59 49996.10 28.17 2015-01-31 14:35:47.000 031 33462.63 630.57 49996.10 28.17 2015-01-31 14:35:48.000 031 33462.72 630.54 49996.10 28.17 2015-01-31 14:35:49.000 031 33462.67 630.47 49996.10 28.17 2015-01-31 14:35:50.000 031 33462.81 630.41 49996.10 28.17 2015-01-31 14:35:51.000 031 33462.79 630.41 49996.10 28.17 2015-01-31 14:35:52.000 031 33462.72 630.43 49996.10 28.17 2015-01-31 14:35:53.000 031 33462.79 630.36 49996.10 28.17 2015-01-31 14:35:54.000 031 33462.81 630.37 49996.10 28.17 2015-01-31 14:35:54.000 031 33462.74 630.40 49996.10 28.17 2015-01-31 14:35:56.000 031 33462.80 630.44 49996.10 28.17 2015-01-31 14:35:57.000 031 33462.71 630.42 49996.10 28.17 2015-01-31 14:35:58.000 031 33462.72 630.44 49996.10 28.17 2015-01-31 14:35:59.000 031 33462.82 630.49 49996.10 28.17 2015-01-31 14:36:00.000 031 33462.63 630.48 49996.10 28.17 2015-01-31 14:36:01.000 031 33462.68 630.53 49996.10 28.17 2015-01-31 14:36:02.000 031 33462.65 630.54 49996.10 28.17 2015-01-31 14:36:03.000 031 33462.71 630.59 49996.10 28.17 2015-01-31 14:36:04.000 031 33462.60 630.62 49996.10 28.17 2015-01-31 14:36:05.000 031 33462.69 630.64 49996.10 28.17 2015-01-31 14:36:06.000 031 33462.62 630.67 49996.10 28.17 2015-01-31 14:36:07.000 031 33462.41 630.67 49996.10 28.17 2015-01-31 14:36:07.000 031 33462.51 630.67 49996.10 28.17 2015-01-31 14:36:09.000 031 33462.47 630.73 49996.10 28.17 2015-01-31 14:36:10.000 031 33462.46 630.67 49996.10 28.17 2015-01-31 14:36:11.000 031 33462.37 630.65 49996.10 28.17 2015-01-31 14:36:12.000 031 33462.50 630.66 49996.10 28.17 2015-01-31 14:36:13.000 031 33462.49 630.66 49996.10 28.17 2015-01-31 14:36:14.000 031 33462.43 630.61 49996.10 28.17 2015-01-31 14:36:15.000 031 33462.40 630.63 49996.10 28.17 2015-01-31 14:36:16.000 031 33462.52 630.59 49996.10 28.17 2015-01-31 14:36:17.000 031 33462.41 630.55 49996.10 28.17 2015-01-31 14:36:18.000 031 33462.56 630.53 49996.10 28.17 2015-01-31 14:36:19.000 031 33462.62 630.53 49996.10 28.17 2015-01-31 14:36:20.000 031 33462.66 630.52 49996.10 28.17 2015-01-31 14:36:21.000 031 33462.73 630.58 49996.10 28.17 2015-01-31 14:36:22.000 031 33462.71 630.56 49996.10 28.17 2015-01-31 14:36:23.000 031 33462.75 630.56 49996.10 28.17 2015-01-31 14:36:24.000 031 33462.68 630.55 49996.10 28.17 2015-01-31 14:36:25.000 031 33462.75 630.53 49996.10 28.17 2015-01-31 14:36:26.000 031 33462.69 630.54 49996.10 28.17 2015-01-31 14:36:27.000 031 33462.68 630.55 49996.10 28.17 2015-01-31 14:36:28.000 031 33462.74 630.56 49996.10 28.17 2015-01-31 14:36:29.000 031 33462.86 630.58 49996.10 28.17 2015-01-31 14:36:30.000 031 33462.78 630.57 49996.10 28.17 2015-01-31 14:36:31.000 031 33462.76 630.50 49996.10 28.17 2015-01-31 14:36:32.000 031 33462.70 630.56 49996.10 28.17 2015-01-31 14:36:33.000 031 33462.63 630.56 49996.10 28.17 2015-01-31 14:36:34.000 031 33462.70 630.53 49996.10 28.17 2015-01-31 14:36:35.000 031 33462.78 630.56 49996.10 28.17 2015-01-31 14:36:36.000 031 33462.65 630.55 49996.10 28.17 2015-01-31 14:36:37.000 031 33462.63 630.52 49996.10 28.17 2015-01-31 14:36:38.000 031 33462.68 630.53 49996.10 28.17 2015-01-31 14:36:39.000 031 33462.62 630.52 49996.10 28.17 2015-01-31 14:36:40.000 031 33462.61 630.51 49996.10 28.17 2015-01-31 14:36:41.000 031 33462.78 630.52 49996.10 28.17 2015-01-31 14:36:42.000 031 33462.64 630.51 49996.10 28.17 2015-01-31 14:36:43.000 031 33462.71 630.54 49996.10 28.17 2015-01-31 14:36:44.000 031 33462.76 630.52 49996.10 28.17 2015-01-31 14:36:45.000 031 33462.65 630.53 49996.10 28.17 2015-01-31 14:36:46.000 031 33462.79 630.52 49996.10 28.17 2015-01-31 14:36:47.000 031 33462.66 630.55 49996.10 28.17 2015-01-31 14:36:48.000 031 33462.69 630.53 49996.10 28.17 2015-01-31 14:36:48.000 031 33462.69 630.56 49996.10 28.17 2015-01-31 14:36:50.000 031 33462.68 630.56 49996.10 28.17 2015-01-31 14:36:51.000 031 33462.62 630.57 49996.10 28.17 2015-01-31 14:36:52.000 031 33462.69 630.54 49996.10 28.17 2015-01-31 14:36:53.000 031 33462.71 630.54 49996.10 28.17 2015-01-31 14:36:54.000 031 33462.65 630.54 49996.10 28.17 2015-01-31 14:36:55.000 031 33462.74 630.58 49996.10 28.17 2015-01-31 14:36:56.000 031 33462.66 630.57 49996.10 28.17 2015-01-31 14:36:57.000 031 33462.67 630.64 49996.10 28.17 2015-01-31 14:36:58.000 031 33462.61 630.67 49996.10 28.17 2015-01-31 14:36:59.000 031 33462.65 630.67 49996.10 28.17 2015-01-31 14:37:00.000 031 33462.65 630.68 49996.10 28.17 2015-01-31 14:37:01.000 031 33462.74 630.67 49996.10 28.17 2015-01-31 14:37:01.000 031 33462.72 630.72 49996.10 28.17 2015-01-31 14:37:03.000 031 33462.76 630.76 49996.10 28.17 2015-01-31 14:37:04.000 031 33462.81 630.72 49996.10 28.17 2015-01-31 14:37:05.000 031 33462.75 630.76 49996.10 28.17 2015-01-31 14:37:06.000 031 33462.75 630.70 49996.10 28.17 2015-01-31 14:37:07.000 031 33462.76 630.69 49996.10 28.17 2015-01-31 14:37:08.000 031 33462.66 630.69 49996.10 28.17 2015-01-31 14:37:09.000 031 33462.71 630.64 49996.10 28.17 2015-01-31 14:37:10.000 031 33462.82 630.61 49996.10 28.17 2015-01-31 14:37:11.000 031 33462.71 630.53 49996.10 28.17 2015-01-31 14:37:12.000 031 33462.74 630.50 49996.10 28.17 2015-01-31 14:37:13.000 031 33462.78 630.46 49996.10 28.17 2015-01-31 14:37:14.000 031 33462.74 630.45 49996.10 28.17 2015-01-31 14:37:15.000 031 33462.72 630.45 49996.10 28.17 2015-01-31 14:37:16.000 031 33462.64 630.42 49996.10 28.17 2015-01-31 14:37:17.000 031 33462.91 630.42 49996.10 28.17 2015-01-31 14:37:18.000 031 33462.82 630.41 49996.10 28.17 2015-01-31 14:37:19.000 031 33462.86 630.44 49996.10 28.17 2015-01-31 14:37:20.000 031 33462.96 630.44 49996.10 28.17 2015-01-31 14:37:21.000 031 33462.88 630.47 49996.10 28.17 2015-01-31 14:37:22.000 031 33462.89 630.49 49996.10 28.17 2015-01-31 14:37:23.000 031 33462.88 630.50 49996.10 28.17 2015-01-31 14:37:24.000 031 33462.86 630.49 49996.10 28.17 2015-01-31 14:37:25.000 031 33462.81 630.55 49996.10 28.17 2015-01-31 14:37:26.000 031 33462.78 630.50 49996.10 28.17 2015-01-31 14:37:27.000 031 33462.82 630.56 49996.10 28.17 2015-01-31 14:37:28.000 031 33462.74 630.55 49996.10 28.17 2015-01-31 14:37:29.000 031 33462.68 630.54 49996.10 28.17 2015-01-31 14:37:30.000 031 33462.68 630.51 49996.10 28.17 2015-01-31 14:37:31.000 031 33462.61 630.51 49996.10 28.17 2015-01-31 14:37:32.000 031 33462.62 630.52 49996.10 28.17 2015-01-31 14:37:33.000 031 33462.53 630.49 49996.10 28.17 2015-01-31 14:37:34.000 031 33462.61 630.57 49996.10 28.17 2015-01-31 14:37:35.000 031 33462.53 630.55 49996.10 28.17 2015-01-31 14:37:36.000 031 33462.56 630.50 49996.10 28.17 2015-01-31 14:37:37.000 031 33462.53 630.51 49996.10 28.17 2015-01-31 14:37:38.000 031 33462.63 630.50 49996.10 28.17 2015-01-31 14:37:39.000 031 33462.62 630.46 49996.10 28.17 2015-01-31 14:37:40.000 031 33462.65 630.52 49996.10 28.17 2015-01-31 14:37:41.000 031 33462.61 630.50 49996.10 28.17 2015-01-31 14:37:42.000 031 33462.64 630.53 49996.10 28.17 2015-01-31 14:37:42.000 031 33462.69 630.57 49996.10 28.17 2015-01-31 14:37:44.000 031 33462.52 630.54 49996.10 28.17 2015-01-31 14:37:45.000 031 33462.54 630.57 49996.10 28.17 2015-01-31 14:37:46.000 031 33462.54 630.57 49996.10 28.17 2015-01-31 14:37:47.000 031 33462.51 630.55 49996.10 28.17 2015-01-31 14:37:48.000 031 33462.51 630.57 49996.10 28.17 2015-01-31 14:37:49.000 031 33462.39 630.61 49996.10 28.16 2015-01-31 14:37:50.000 031 33462.37 630.62 49996.10 28.16 2015-01-31 14:37:51.000 031 33462.46 630.63 49996.10 28.16 2015-01-31 14:37:52.000 031 33462.37 630.62 49996.10 28.16 2015-01-31 14:37:53.000 031 33462.45 630.62 49996.10 28.16 2015-01-31 14:37:54.000 031 33462.31 630.63 49996.10 28.17 2015-01-31 14:37:55.000 031 33462.24 630.67 49996.10 28.16 2015-01-31 14:37:55.000 031 33462.26 630.65 49996.10 28.16 2015-01-31 14:37:57.000 031 33462.25 630.63 49996.10 28.17 2015-01-31 14:37:58.000 031 33462.26 630.68 49996.10 28.16 2015-01-31 14:37:59.000 031 33462.26 630.69 49996.10 28.16 2015-01-31 14:38:00.000 031 33462.27 630.71 49996.10 28.17 2015-01-31 14:38:01.000 031 33462.28 630.71 49996.10 28.17 2015-01-31 14:38:02.000 031 33462.38 630.68 49996.10 28.17 2015-01-31 14:38:03.000 031 33462.38 630.68 49996.10 28.17 2015-01-31 14:38:04.000 031 33462.31 630.63 49996.10 28.17 2015-01-31 14:38:05.000 031 33462.28 630.65 49996.10 28.17 2015-01-31 14:38:06.000 031 33462.25 630.65 49996.10 28.17 2015-01-31 14:38:07.000 031 33462.31 630.64 49996.10 28.17 2015-01-31 14:38:08.000 031 33462.32 630.60 49996.10 28.17 2015-01-31 14:38:09.000 031 33462.40 630.59 49996.10 28.17 2015-01-31 14:38:10.000 031 33462.24 630.59 49996.10 28.17 2015-01-31 14:38:11.000 031 33462.22 630.56 49996.10 28.17 2015-01-31 14:38:12.000 031 33462.18 630.55 49996.10 28.17 2015-01-31 14:38:13.000 031 33462.28 630.58 49996.10 28.17 2015-01-31 14:38:14.000 031 33462.32 630.60 49996.10 28.17 2015-01-31 14:38:15.000 031 33462.22 630.59 49996.10 28.17 2015-01-31 14:38:16.000 031 33462.25 630.58 49996.10 28.17 2015-01-31 14:38:17.000 031 33462.20 630.61 49996.10 28.17 2015-01-31 14:38:18.000 031 33462.16 630.61 49996.10 28.17 2015-01-31 14:38:19.000 031 33462.29 630.64 49996.10 28.17 2015-01-31 14:38:20.000 031 33462.23 630.64 49996.10 28.17 2015-01-31 14:38:21.000 031 33462.17 630.64 49996.10 28.17 2015-01-31 14:38:22.000 031 33462.11 630.68 49996.10 28.17 2015-01-31 14:38:23.000 031 33462.18 630.70 49996.10 28.17 2015-01-31 14:38:24.000 031 33462.16 630.70 49996.10 28.17 2015-01-31 14:38:25.000 031 33462.11 630.76 49996.10 28.17 2015-01-31 14:38:26.000 031 33462.06 630.72 49996.10 28.17 2015-01-31 14:38:27.000 031 33462.11 630.72 49996.10 28.17 2015-01-31 14:38:28.000 031 33462.16 630.70 49996.10 28.17 2015-01-31 14:38:29.000 031 33462.07 630.71 49996.10 28.17 2015-01-31 14:38:30.000 031 33462.15 630.70 49996.10 28.17 2015-01-31 14:38:31.000 031 33462.05 630.66 49996.10 28.17 2015-01-31 14:38:32.000 031 33462.16 630.57 49996.10 28.17 2015-01-31 14:38:33.000 031 33462.05 630.58 49996.10 28.17 2015-01-31 14:38:34.000 031 33462.18 630.57 49996.10 28.17 2015-01-31 14:38:35.000 031 33462.22 630.57 49996.10 28.17 2015-01-31 14:38:36.000 031 33462.18 630.55 49996.10 28.17 2015-01-31 14:38:36.000 031 33462.22 630.52 49996.10 28.17 2015-01-31 14:38:38.000 031 33462.15 630.54 49996.10 28.17 2015-01-31 14:38:39.000 031 33462.17 630.59 49996.10 28.17 2015-01-31 14:38:40.000 031 33462.29 630.56 49996.10 28.17 2015-01-31 14:38:41.000 031 33462.31 630.57 49996.10 28.17 2015-01-31 14:38:42.000 031 33462.28 630.60 49996.10 28.17 2015-01-31 14:38:43.000 031 33462.19 630.60 49996.10 28.17 2015-01-31 14:38:44.000 031 33462.16 630.58 49996.10 28.17 2015-01-31 14:38:45.000 031 33462.24 630.59 49996.10 28.17 2015-01-31 14:38:46.000 031 33462.09 630.67 49996.10 28.17 2015-01-31 14:38:47.000 031 33462.15 630.66 49996.10 28.17 2015-01-31 14:38:48.000 031 33462.17 630.67 49996.10 28.17 2015-01-31 14:38:49.000 031 33462.13 630.62 49996.10 28.17 2015-01-31 14:38:49.000 031 33462.09 630.60 49996.10 28.17 2015-01-31 14:38:51.000 031 33462.15 630.59 49996.10 28.17 2015-01-31 14:38:52.000 031 33462.03 630.62 49996.10 28.17 2015-01-31 14:38:53.000 031 33462.02 630.57 49996.10 28.17 2015-01-31 14:38:54.000 031 33461.99 630.60 49996.10 28.17 2015-01-31 14:38:55.000 031 33461.95 630.67 49996.10 28.17 2015-01-31 14:38:56.000 031 33461.97 630.60 49996.10 28.17 2015-01-31 14:38:57.000 031 33461.96 630.61 49996.10 28.17 2015-01-31 14:38:58.000 031 33461.89 630.60 49996.10 28.17 2015-01-31 14:38:59.000 031 33461.97 630.62 49996.10 28.17 2015-01-31 14:39:00.000 031 33461.96 630.58 49996.10 28.17 2015-01-31 14:39:01.000 031 33461.99 630.56 49996.10 28.17 2015-01-31 14:39:02.000 031 33462.00 630.61 49996.10 28.17 2015-01-31 14:39:03.000 031 33461.95 630.64 49996.10 28.17 2015-01-31 14:39:04.000 031 33461.96 630.62 49996.10 28.17 2015-01-31 14:39:05.000 031 33461.99 630.62 49996.10 28.17 2015-01-31 14:39:06.000 031 33461.94 630.65 49996.10 28.17 2015-01-31 14:39:07.000 031 33461.94 630.62 49996.10 28.17 2015-01-31 14:39:08.000 031 33461.89 630.70 49996.10 28.17 2015-01-31 14:39:09.000 031 33461.94 630.65 49996.10 28.17 2015-01-31 14:39:10.000 031 33461.77 630.74 49996.10 28.17 2015-01-31 14:39:11.000 031 33461.90 630.73 49996.10 28.17 2015-01-31 14:39:12.000 031 33461.80 630.76 49996.10 28.17 2015-01-31 14:39:13.000 031 33461.84 630.74 49996.10 28.17 2015-01-31 14:39:14.000 031 33461.83 630.76 49996.10 28.17 2015-01-31 14:39:15.000 031 33461.77 630.77 49996.10 28.17 2015-01-31 14:39:16.000 031 33461.72 630.74 49996.10 28.17 2015-01-31 14:39:17.000 031 33461.79 630.82 49996.10 28.17 2015-01-31 14:39:18.000 031 33461.76 630.78 49996.10 28.17 2015-01-31 14:39:19.000 031 33461.80 630.77 49996.10 28.17 2015-01-31 14:39:20.000 031 33461.77 630.74 49996.10 28.17 2015-01-31 14:39:21.000 031 33461.84 630.76 49996.10 28.17 2015-01-31 14:39:22.000 031 33461.79 630.71 49996.10 28.17 2015-01-31 14:39:23.000 031 33461.90 630.72 49996.10 28.17 2015-01-31 14:39:24.000 031 33461.90 630.74 49996.10 28.17 2015-01-31 14:39:25.000 031 33461.84 630.70 49996.10 28.17 2015-01-31 14:39:26.000 031 33461.94 630.70 49996.10 28.17 2015-01-31 14:39:27.000 031 33461.88 630.69 49996.10 28.17 2015-01-31 14:39:28.000 031 33461.77 630.75 49996.10 28.17 2015-01-31 14:39:29.000 031 33461.81 630.67 49996.10 28.17 2015-01-31 14:39:30.000 031 33461.81 630.69 49996.10 28.17 2015-01-31 14:39:30.000 031 33461.84 630.73 49996.10 28.17 2015-01-31 14:39:32.000 031 33461.80 630.71 49996.10 28.17 2015-01-31 14:39:33.000 031 33461.75 630.73 49996.10 28.17 2015-01-31 14:39:34.000 031 33461.76 630.77 49996.10 28.17 2015-01-31 14:39:35.000 031 33461.76 630.81 49996.10 28.17 2015-01-31 14:39:36.000 031 33461.72 630.78 49996.10 28.17 2015-01-31 14:39:37.000 031 33461.81 630.79 49996.10 28.17 2015-01-31 14:39:38.000 031 33461.68 630.79 49996.10 28.17 2015-01-31 14:39:39.000 031 33461.78 630.74 49996.10 28.17 2015-01-31 14:39:40.000 031 33461.78 630.79 49996.10 28.17 2015-01-31 14:39:41.000 031 33461.73 630.77 49996.10 28.17 2015-01-31 14:39:42.000 031 33461.68 630.76 49996.10 28.17 2015-01-31 14:39:43.000 031 33461.66 630.73 49996.10 28.17 2015-01-31 14:39:43.000 031 33461.63 630.77 49996.10 28.17 2015-01-31 14:39:45.000 031 33461.68 630.76 49996.10 28.17 2015-01-31 14:39:46.000 031 33461.74 630.76 49996.10 28.17 2015-01-31 14:39:47.000 031 33461.71 630.73 49996.10 28.17 2015-01-31 14:39:48.000 031 33461.71 630.77 49996.10 28.17 2015-01-31 14:39:49.000 031 33461.71 630.76 49996.10 28.17 2015-01-31 14:39:50.000 031 33461.76 630.76 49996.10 28.17 2015-01-31 14:39:51.000 031 33461.83 630.75 49996.10 28.17 2015-01-31 14:39:52.000 031 33461.77 630.79 49996.10 28.17 2015-01-31 14:39:53.000 031 33461.69 630.77 49996.10 28.17 2015-01-31 14:39:54.000 031 33461.76 630.75 49996.10 28.17 2015-01-31 14:39:55.000 031 33461.70 630.77 49996.10 28.17 2015-01-31 14:39:56.000 031 33461.75 630.77 49996.10 28.17 2015-01-31 14:39:57.000 031 33461.64 630.75 49996.10 28.17 2015-01-31 14:39:58.000 031 33461.72 630.79 49996.10 28.17 2015-01-31 14:39:59.000 031 33461.63 630.79 49996.10 28.17 2015-01-31 14:40:00.000 031 33461.69 630.75 49996.10 28.17 2015-01-31 14:40:01.000 031 33461.72 630.78 49996.10 28.17 2015-01-31 14:40:02.000 031 33461.65 630.83 49996.10 28.17 2015-01-31 14:40:03.000 031 33461.68 630.76 49996.10 28.17 2015-01-31 14:40:04.000 031 33461.66 630.82 49996.10 28.17 2015-01-31 14:40:05.000 031 33461.65 630.77 49996.10 28.17 2015-01-31 14:40:06.000 031 33461.62 630.78 49996.10 28.17 2015-01-31 14:40:07.000 031 33461.66 630.80 49996.10 28.17 2015-01-31 14:40:08.000 031 33461.66 630.76 49996.10 28.17 2015-01-31 14:40:09.000 031 33461.63 630.69 49996.10 28.17 2015-01-31 14:40:10.000 031 33461.58 630.68 49996.10 28.17 2015-01-31 14:40:11.000 031 33461.60 630.69 49996.10 28.17 2015-01-31 14:40:12.000 031 33461.61 630.67 49996.10 28.17 2015-01-31 14:40:13.000 031 33461.57 630.69 49996.10 28.17 2015-01-31 14:40:14.000 031 33461.62 630.68 49996.10 28.17 2015-01-31 14:40:15.000 031 33461.53 630.68 49996.10 28.17 2015-01-31 14:40:16.000 031 33461.67 630.68 49996.10 28.17 2015-01-31 14:40:17.000 031 33461.53 630.73 49996.10 28.17 2015-01-31 14:40:18.000 031 33461.55 630.73 49996.10 28.17 2015-01-31 14:40:19.000 031 33461.63 630.71 49996.10 28.17 2015-01-31 14:40:20.000 031 33461.56 630.74 49996.10 28.17 2015-01-31 14:40:21.000 031 33461.54 630.75 49996.10 28.17 2015-01-31 14:40:22.000 031 33461.53 630.75 49996.10 28.17 2015-01-31 14:40:23.000 031 33461.61 630.77 49996.10 28.17 2015-01-31 14:40:24.000 031 33461.61 630.79 49996.10 28.17 2015-01-31 14:40:24.000 031 33461.56 630.83 49996.10 28.17 2015-01-31 14:40:26.000 031 33461.58 630.78 49996.10 28.17 2015-01-31 14:40:27.000 031 33461.72 630.83 49996.10 28.17 2015-01-31 14:40:28.000 031 33461.50 630.84 49996.10 28.17 2015-01-31 14:40:29.000 031 33461.51 630.89 49996.10 28.17 2015-01-31 14:40:30.000 031 33461.46 630.89 49996.10 28.17 2015-01-31 14:40:31.000 031 33461.46 630.89 49996.10 28.17 2015-01-31 14:40:32.000 031 33461.37 630.96 49996.10 28.17 2015-01-31 14:40:33.000 031 33461.41 630.87 49996.10 28.17 2015-01-31 14:40:34.000 031 33461.44 630.89 49996.10 28.17 2015-01-31 14:40:35.000 031 33461.39 630.93 49996.10 28.17 2015-01-31 14:40:36.000 031 33461.36 630.89 49996.10 28.17 2015-01-31 14:40:37.000 031 33461.42 630.92 49996.10 28.17 2015-01-31 14:40:37.000 031 33461.44 630.88 49996.10 28.17 2015-01-31 14:40:39.000 031 33461.48 630.77 49996.10 28.17 2015-01-31 14:40:40.000 031 33461.51 630.79 49996.10 28.17 2015-01-31 14:40:41.000 031 33461.50 630.76 49996.10 28.17 2015-01-31 14:40:42.000 031 33461.35 630.78 49996.10 28.17 2015-01-31 14:40:43.000 031 33461.51 630.76 49996.10 28.17 2015-01-31 14:40:44.000 031 33461.47 630.75 49996.10 28.17 2015-01-31 14:40:45.000 031 33461.46 630.70 49996.10 28.17 2015-01-31 14:40:46.000 031 33461.41 630.70 49996.10 28.17 2015-01-31 14:40:47.000 031 33461.56 630.73 49996.10 28.17 2015-01-31 14:40:48.000 031 33461.45 630.74 49996.10 28.17 2015-01-31 14:40:49.000 031 33461.48 630.71 49996.10 28.17 2015-01-31 14:40:50.000 031 33461.47 630.72 49996.10 28.17 2015-01-31 14:40:51.000 031 33461.47 630.73 49996.10 28.17 2015-01-31 14:40:52.000 031 33461.45 630.78 49996.10 28.17 2015-01-31 14:40:53.000 031 33461.45 630.83 49996.10 28.17 2015-01-31 14:40:54.000 031 33461.41 630.84 49996.10 28.17 2015-01-31 14:40:55.000 031 33461.54 630.78 49996.10 28.17 2015-01-31 14:40:56.000 031 33461.50 630.79 49996.10 28.17 2015-01-31 14:40:57.000 031 33461.46 630.80 49996.10 28.17 2015-01-31 14:40:58.000 031 33461.60 630.81 49996.10 28.17 2015-01-31 14:40:59.000 031 33461.50 630.76 49996.10 28.17 2015-01-31 14:41:00.000 031 33461.61 630.75 49996.10 28.17 2015-01-31 14:41:01.000 031 33461.58 630.78 49996.10 28.17 2015-01-31 14:41:02.000 031 33461.56 630.80 49996.10 28.17 2015-01-31 14:41:03.000 031 33461.48 630.82 49996.10 28.17 2015-01-31 14:41:04.000 031 33461.59 630.79 49996.10 28.17 2015-01-31 14:41:05.000 031 33461.46 630.78 49996.10 28.17 2015-01-31 14:41:06.000 031 33461.44 630.82 49996.10 28.17 2015-01-31 14:41:07.000 031 33461.49 630.82 49996.10 28.17 2015-01-31 14:41:08.000 031 33461.41 630.83 49996.10 28.17 2015-01-31 14:41:09.000 031 33461.43 630.83 49996.10 28.17 2015-01-31 14:41:10.000 031 33461.43 630.89 49996.10 28.17 2015-01-31 14:41:11.000 031 33461.40 630.91 49996.10 28.17 2015-01-31 14:41:12.000 031 33461.36 630.90 49996.10 28.17 2015-01-31 14:41:13.000 031 33461.38 630.92 49996.10 28.17 2015-01-31 14:41:14.000 031 33461.35 630.90 49996.10 28.17 2015-01-31 14:41:15.000 031 33461.33 630.92 49996.10 28.17 2015-01-31 14:41:16.000 031 33461.25 630.95 49996.10 28.17 2015-01-31 14:41:17.000 031 33461.42 630.90 49996.10 28.17 2015-01-31 14:41:18.000 031 33461.30 630.91 49996.10 28.17 2015-01-31 14:41:18.000 031 33461.29 630.86 49996.10 28.17 2015-01-31 14:41:20.000 031 33461.32 630.88 49996.10 28.17 2015-01-31 14:41:21.000 031 33461.29 630.83 49996.10 28.17 2015-01-31 14:41:22.000 031 33461.25 630.82 49996.10 28.17 2015-01-31 14:41:23.000 031 33461.29 630.81 49996.10 28.17 2015-01-31 14:41:24.000 031 33461.28 630.76 49996.10 28.17 2015-01-31 14:41:25.000 031 33461.38 630.77 49996.10 28.17 2015-01-31 14:41:26.000 031 33461.33 630.78 49996.10 28.17 2015-01-31 14:41:27.000 031 33461.30 630.77 49996.10 28.17 2015-01-31 14:41:28.000 031 33461.38 630.77 49996.10 28.17 2015-01-31 14:41:29.000 031 33461.47 630.76 49996.10 28.17 2015-01-31 14:41:30.000 031 33461.39 630.76 49996.10 28.17 2015-01-31 14:41:31.000 031 33461.44 630.77 49996.10 28.17 2015-01-31 14:41:31.000 031 33461.43 630.79 49996.10 28.17 2015-01-31 14:41:33.000 031 33461.40 630.74 49996.10 28.17 2015-01-31 14:41:34.000 031 33461.48 630.75 49996.10 28.17 2015-01-31 14:41:35.000 031 33461.39 630.83 49996.10 28.17 2015-01-31 14:41:36.000 031 33461.38 630.85 49996.10 28.17 2015-01-31 14:41:37.000 031 33461.38 630.89 49996.10 28.17 2015-01-31 14:41:38.000 031 33461.42 630.92 49996.10 28.17 2015-01-31 14:41:39.000 031 33461.36 630.85 49996.10 28.17 2015-01-31 14:41:40.000 031 33461.43 630.96 49996.10 28.17 2015-01-31 14:41:41.000 031 33461.35 631.01 49996.10 28.17 2015-01-31 14:41:42.000 031 33461.32 630.99 49996.10 28.17 2015-01-31 14:41:43.000 031 33461.38 631.04 49996.10 28.17 2015-01-31 14:41:44.000 031 33461.28 631.07 49996.10 28.17 2015-01-31 14:41:45.000 031 33461.25 631.10 49996.10 28.17 2015-01-31 14:41:46.000 031 33461.20 631.11 49996.10 28.17 2015-01-31 14:41:47.000 031 33461.23 631.08 49996.10 28.17 2015-01-31 14:41:48.000 031 33461.17 631.04 49996.10 28.17 2015-01-31 14:41:49.000 031 33461.18 631.07 49996.10 28.17 2015-01-31 14:41:50.000 031 33461.17 631.01 49996.10 28.17 2015-01-31 14:41:51.000 031 33461.13 631.05 49996.10 28.17 2015-01-31 14:41:52.000 031 33461.17 630.96 49996.10 28.17 2015-01-31 14:41:53.000 031 33461.19 630.93 49996.10 28.17 2015-01-31 14:41:54.000 031 33461.17 630.90 49996.10 28.17 2015-01-31 14:41:55.000 031 33461.26 630.90 49996.10 28.17 2015-01-31 14:41:56.000 031 33461.24 630.90 49996.10 28.17 2015-01-31 14:41:57.000 031 33461.24 630.95 49996.10 28.17 2015-01-31 14:41:58.000 031 33461.24 630.92 49996.10 28.17 2015-01-31 14:41:59.000 031 33461.32 630.94 49996.10 28.17 2015-01-31 14:42:00.000 031 33461.34 630.91 49996.10 28.17 2015-01-31 14:42:01.000 031 33461.33 630.90 49996.10 28.17 2015-01-31 14:42:02.000 031 33461.38 630.91 49996.10 28.17 2015-01-31 14:42:03.000 031 33461.24 630.94 49996.10 28.17 2015-01-31 14:42:04.000 031 33461.32 630.92 49996.10 28.17 2015-01-31 14:42:05.000 031 33461.38 630.94 49996.10 28.17 2015-01-31 14:42:06.000 031 33461.35 630.93 49996.10 28.17 2015-01-31 14:42:07.000 031 33461.26 630.94 49996.10 28.17 2015-01-31 14:42:08.000 031 33461.26 630.98 49996.10 28.17 2015-01-31 14:42:09.000 031 33461.25 630.97 49996.10 28.17 2015-01-31 14:42:10.000 031 33461.22 631.02 49996.10 28.17 2015-01-31 14:42:11.000 031 33461.17 631.01 49996.10 28.17 2015-01-31 14:42:12.000 031 33461.22 631.02 49996.10 28.17 2015-01-31 14:42:12.000 031 33461.16 631.07 49996.10 28.17 2015-01-31 14:42:14.000 031 33461.26 631.07 49996.10 28.17 2015-01-31 14:42:15.000 031 33461.27 631.08 49996.10 28.17 2015-01-31 14:42:16.000 031 33461.31 631.08 49996.10 28.17 2015-01-31 14:42:17.000 031 33461.19 631.09 49996.10 28.17 2015-01-31 14:42:18.000 031 33461.16 631.10 49996.10 28.17 2015-01-31 14:42:19.000 031 33461.19 631.15 49996.10 28.17 2015-01-31 14:42:20.000 031 33461.16 631.09 49996.10 28.17 2015-01-31 14:42:21.000 031 33461.11 631.08 49996.10 28.17 2015-01-31 14:42:22.000 031 33461.17 631.07 49996.10 28.17 2015-01-31 14:42:23.000 031 33461.28 631.09 49996.10 28.17 2015-01-31 14:42:24.000 031 33461.12 631.08 49996.10 28.17 2015-01-31 14:42:25.000 031 33461.20 631.10 49996.10 28.17 2015-01-31 14:42:25.000 031 33461.21 631.09 49996.10 28.17 2015-01-31 14:42:27.000 031 33461.17 631.08 49996.10 28.17 2015-01-31 14:42:28.000 031 33461.23 631.10 49996.10 28.17 2015-01-31 14:42:29.000 031 33461.20 631.09 49996.10 28.17 2015-01-31 14:42:30.000 031 33461.20 631.07 49996.10 28.17 2015-01-31 14:42:31.000 031 33461.22 631.10 49996.10 28.17 2015-01-31 14:42:32.000 031 33461.24 631.07 49996.10 28.17 2015-01-31 14:42:33.000 031 33461.16 631.05 49996.10 28.17 2015-01-31 14:42:34.000 031 33461.28 631.04 49996.10 28.17 2015-01-31 14:42:35.000 031 33461.22 630.98 49996.10 28.17 2015-01-31 14:42:36.000 031 33461.23 630.98 49996.10 28.17 2015-01-31 14:42:37.000 031 33461.26 630.96 49996.10 28.17 2015-01-31 14:42:38.000 031 33461.27 630.93 49996.10 28.17 2015-01-31 14:42:39.000 031 33461.21 630.92 49996.10 28.17 2015-01-31 14:42:40.000 031 33461.19 630.90 49996.10 28.17 2015-01-31 14:42:41.000 031 33461.26 630.92 49996.10 28.17 2015-01-31 14:42:42.000 031 33461.23 630.87 49996.10 28.17 2015-01-31 14:42:43.000 031 33461.20 630.90 49996.10 28.17 2015-01-31 14:42:44.000 031 33461.26 630.86 49996.10 28.17 2015-01-31 14:42:45.000 031 33461.14 630.84 49996.10 28.17 2015-01-31 14:42:46.000 031 33461.24 630.87 49996.10 28.17 2015-01-31 14:42:47.000 031 33461.19 630.93 49996.10 28.17 2015-01-31 14:42:48.000 031 33461.19 630.94 49996.10 28.17 2015-01-31 14:42:49.000 031 33461.22 630.95 49996.10 28.17 2015-01-31 14:42:50.000 031 33461.26 630.99 49996.10 28.17 2015-01-31 14:42:51.000 031 33461.12 630.99 49996.10 28.17 2015-01-31 14:42:52.000 031 33461.22 631.03 49996.10 28.17 2015-01-31 14:42:53.000 031 33461.26 631.05 49996.10 28.17 2015-01-31 14:42:54.000 031 33461.10 631.05 49996.10 28.17 2015-01-31 14:42:55.000 031 33461.22 631.11 49996.10 28.17 2015-01-31 14:42:56.000 031 33461.15 631.10 49996.10 28.17 2015-01-31 14:42:57.000 031 33461.12 631.05 49996.10 28.17 2015-01-31 14:42:58.000 031 33461.22 631.09 49996.10 28.17 2015-01-31 14:42:59.000 031 33461.23 631.11 49996.10 28.17 2015-01-31 14:43:00.000 031 33461.17 631.09 49996.10 28.17 2015-01-31 14:43:01.000 031 33461.11 631.04 49996.10 28.17 2015-01-31 14:43:02.000 031 33461.14 631.08 49996.10 28.17 2015-01-31 14:43:03.000 031 33461.17 631.04 49996.10 28.17 2015-01-31 14:43:04.000 031 33461.14 631.06 49996.10 28.17 2015-01-31 14:43:05.000 031 33461.14 631.05 49996.10 28.17 2015-01-31 14:43:06.000 031 33461.08 631.03 49996.10 28.17 2015-01-31 14:43:06.000 031 33461.14 631.04 49996.10 28.17 2015-01-31 14:43:08.000 031 33461.23 631.05 49996.10 28.17 2015-01-31 14:43:09.000 031 33461.24 631.02 49996.10 28.17 2015-01-31 14:43:10.000 031 33461.15 631.07 49996.10 28.17 2015-01-31 14:43:11.000 031 33461.19 631.08 49996.10 28.17 2015-01-31 14:43:12.000 031 33461.19 631.06 49996.10 28.17 2015-01-31 14:43:13.000 031 33461.08 631.06 49996.10 28.17 2015-01-31 14:43:14.000 031 33461.04 631.07 49996.10 28.17 2015-01-31 14:43:15.000 031 33461.19 631.04 49996.10 28.17 2015-01-31 14:43:16.000 031 33461.06 631.14 49996.10 28.17 2015-01-31 14:43:17.000 031 33461.08 631.10 49996.10 28.17 2015-01-31 14:43:18.000 031 33461.02 631.11 49996.10 28.17 2015-01-31 14:43:19.000 031 33461.04 631.12 49996.10 28.17 2015-01-31 14:43:19.000 031 33461.07 631.10 49996.10 28.17 2015-01-31 14:43:21.000 031 33461.17 631.13 49996.10 28.17 2015-01-31 14:43:22.000 031 33460.97 631.06 49996.10 28.17 2015-01-31 14:43:23.000 031 33461.07 631.07 49996.10 28.17 2015-01-31 14:43:24.000 031 33461.01 631.09 49996.10 28.17 2015-01-31 14:43:25.000 031 33461.04 631.06 49996.10 28.17 2015-01-31 14:43:26.000 031 33461.05 631.05 49996.10 28.17 2015-01-31 14:43:27.000 031 33460.95 631.00 49996.10 28.17 2015-01-31 14:43:28.000 031 33461.11 631.04 49996.10 28.17 2015-01-31 14:43:29.000 031 33461.05 631.04 49996.10 28.17 2015-01-31 14:43:30.000 031 33461.08 631.02 49996.10 28.17 2015-01-31 14:43:31.000 031 33461.01 631.06 49996.10 28.17 2015-01-31 14:43:32.000 031 33461.08 631.07 49996.10 28.17 2015-01-31 14:43:33.000 031 33461.03 631.03 49996.10 28.17 2015-01-31 14:43:34.000 031 33461.01 631.09 49996.10 28.17 2015-01-31 14:43:35.000 031 33461.10 631.07 49996.10 28.17 2015-01-31 14:43:36.000 031 33460.99 631.09 49996.10 28.17 2015-01-31 14:43:37.000 031 33461.00 631.10 49996.10 28.17 2015-01-31 14:43:38.000 031 33461.05 631.14 49996.10 28.17 2015-01-31 14:43:39.000 031 33460.95 631.08 49996.10 28.17 2015-01-31 14:43:40.000 031 33461.03 631.08 49996.10 28.17 2015-01-31 14:43:41.000 031 33461.01 631.08 49996.10 28.17 2015-01-31 14:43:42.000 031 33461.01 631.08 49996.10 28.17 2015-01-31 14:43:43.000 031 33460.98 631.13 49996.10 28.17 2015-01-31 14:43:44.000 031 33460.98 631.13 49996.10 28.17 2015-01-31 14:43:45.000 031 33460.94 631.11 49996.10 28.17 2015-01-31 14:43:46.000 031 33461.00 631.10 49996.10 28.17 2015-01-31 14:43:47.000 031 33461.01 631.10 49996.10 28.17 2015-01-31 14:43:48.000 031 33461.00 631.10 49996.10 28.17 2015-01-31 14:43:49.000 031 33460.98 631.11 49996.10 28.17 2015-01-31 14:43:50.000 031 33461.00 631.15 49996.10 28.17 2015-01-31 14:43:51.000 031 33460.90 631.12 49996.10 28.17 2015-01-31 14:43:52.000 031 33461.03 631.12 49996.10 28.17 2015-01-31 14:43:53.000 031 33460.92 631.10 49996.10 28.17 2015-01-31 14:43:54.000 031 33460.94 631.11 49996.10 28.17 2015-01-31 14:43:55.000 031 33460.99 631.12 49996.10 28.17 2015-01-31 14:43:56.000 031 33461.03 631.16 49996.10 28.17 2015-01-31 14:43:57.000 031 33461.03 631.15 49996.10 28.17 2015-01-31 14:43:58.000 031 33460.94 631.16 49996.10 28.17 2015-01-31 14:43:59.000 031 33460.98 631.13 49996.10 28.17 2015-01-31 14:44:00.000 031 33461.01 631.10 49996.10 28.17 2015-01-31 14:44:00.000 031 33461.10 631.08 49996.10 28.17 2015-01-31 14:44:02.000 031 33460.98 631.09 49996.10 28.17 2015-01-31 14:44:03.000 031 33461.07 631.09 49996.10 28.17 2015-01-31 14:44:04.000 031 33460.95 631.09 49996.10 28.17 2015-01-31 14:44:05.000 031 33461.03 631.11 49996.10 28.17 2015-01-31 14:44:06.000 031 33460.97 631.09 49996.10 28.17 2015-01-31 14:44:07.000 031 33460.92 631.10 49996.10 28.17 2015-01-31 14:44:08.000 031 33461.01 631.15 49996.10 28.17 2015-01-31 14:44:09.000 031 33460.97 631.11 49996.10 28.17 2015-01-31 14:44:10.000 031 33460.86 631.16 49996.10 28.17 2015-01-31 14:44:11.000 031 33460.95 631.18 49996.10 28.17 2015-01-31 14:44:12.000 031 33460.94 631.16 49996.10 28.17 2015-01-31 14:44:13.000 031 33460.92 631.18 49996.10 28.17 2015-01-31 14:44:13.000 031 33460.91 631.24 49996.10 28.17 2015-01-31 14:44:15.000 031 33460.89 631.22 49996.10 28.17 2015-01-31 14:44:16.000 031 33460.86 631.23 49996.10 28.17 2015-01-31 14:44:17.000 031 33460.85 631.21 49996.10 28.17 2015-01-31 14:44:18.000 031 33460.80 631.22 49996.10 28.17 2015-01-31 14:44:19.000 031 33460.86 631.25 49996.10 28.17 2015-01-31 14:44:20.000 031 33460.85 631.26 49996.10 28.17 2015-01-31 14:44:21.000 031 33460.93 631.19 49996.10 28.17 2015-01-31 14:44:22.000 031 33460.86 631.21 49996.10 28.17 2015-01-31 14:44:23.000 031 33460.86 631.18 49996.10 28.17 2015-01-31 14:44:24.000 031 33460.76 631.16 49996.10 28.17 2015-01-31 14:44:25.000 031 33460.86 631.19 49996.10 28.17 2015-01-31 14:44:26.000 031 33460.82 631.19 49996.10 28.17 2015-01-31 14:44:27.000 031 33460.82 631.15 49996.10 28.17 2015-01-31 14:44:28.000 031 33460.86 631.14 49996.10 28.17 2015-01-31 14:44:29.000 031 33460.81 631.14 49996.10 28.17 2015-01-31 14:44:30.000 031 33460.82 631.12 49996.10 28.17 2015-01-31 14:44:31.000 031 33460.89 631.20 49996.10 28.17 2015-01-31 14:44:32.000 031 33460.83 631.16 49996.10 28.17 2015-01-31 14:44:33.000 031 33460.85 631.20 49996.10 28.17 2015-01-31 14:44:34.000 031 33460.89 631.16 49996.10 28.17 2015-01-31 14:44:35.000 031 33460.85 631.18 49996.10 28.17 2015-01-31 14:44:36.000 031 33460.92 631.22 49996.10 28.17 2015-01-31 14:44:37.000 031 33460.88 631.23 49996.10 28.17 2015-01-31 14:44:38.000 031 33460.82 631.19 49996.10 28.17 2015-01-31 14:44:39.000 031 33460.82 631.24 49996.10 28.17 2015-01-31 14:44:40.000 031 33460.80 631.24 49996.10 28.17 2015-01-31 14:44:41.000 031 33460.76 631.22 49996.10 28.17 2015-01-31 14:44:42.000 031 33460.86 631.24 49996.10 28.17 2015-01-31 14:44:43.000 031 33460.79 631.23 49996.10 28.17 2015-01-31 14:44:44.000 031 33460.78 631.21 49996.10 28.17 2015-01-31 14:44:45.000 031 33460.73 631.25 49996.10 28.17 2015-01-31 14:44:46.000 031 33460.71 631.18 49996.10 28.17 2015-01-31 14:44:47.000 031 33460.75 631.22 49996.10 28.17 2015-01-31 14:44:48.000 031 33460.81 631.22 49996.10 28.17 2015-01-31 14:44:49.000 031 33460.70 631.21 49996.10 28.17 2015-01-31 14:44:50.000 031 33460.75 631.22 49996.10 28.17 2015-01-31 14:44:51.000 031 33460.69 631.27 49996.10 28.17 2015-01-31 14:44:52.000 031 33460.75 631.24 49996.10 28.17 2015-01-31 14:44:53.000 031 33460.72 631.27 49996.10 28.17 2015-01-31 14:44:54.000 031 33460.82 631.27 49996.10 28.17 2015-01-31 14:44:54.000 031 33460.75 631.24 49996.10 28.17 2015-01-31 14:44:56.000 031 33460.81 631.23 49996.10 28.17 2015-01-31 14:44:57.000 031 33460.70 631.26 49996.10 28.17 2015-01-31 14:44:58.000 031 33460.71 631.24 49996.10 28.17 2015-01-31 14:44:59.000 031 33460.76 631.20 49996.10 28.17 2015-01-31 14:45:00.000 031 33460.78 631.24 49996.10 28.17 2015-01-31 14:45:01.000 031 33460.76 631.22 49996.10 28.17 2015-01-31 14:45:02.000 031 33460.78 631.23 49996.10 28.17 2015-01-31 14:45:03.000 031 33460.85 631.23 49996.10 28.17 2015-01-31 14:45:04.000 031 33460.92 631.24 49996.10 28.17 2015-01-31 14:45:05.000 031 33460.82 631.28 49996.10 28.17 2015-01-31 14:45:06.000 031 33460.78 631.26 49996.10 28.17 2015-01-31 14:45:07.000 031 33460.83 631.28 49996.10 28.17 2015-01-31 14:45:07.000 031 33460.86 631.32 49996.10 28.17 2015-01-31 14:45:09.000 031 33460.83 631.34 49996.10 28.17 2015-01-31 14:45:10.000 031 33460.76 631.35 49996.10 28.17 2015-01-31 14:45:11.000 031 33460.89 631.34 49996.10 28.17 2015-01-31 14:45:12.000 031 33460.86 631.35 49996.10 28.17 2015-01-31 14:45:13.000 031 33460.89 631.37 49996.10 28.17 2015-01-31 14:45:14.000 031 33460.86 631.34 49996.10 28.17 2015-01-31 14:45:15.000 031 33460.83 631.35 49996.10 28.17 2015-01-31 14:45:16.000 031 33460.85 631.37 49996.10 28.17 2015-01-31 14:45:17.000 031 33460.94 631.35 49996.10 28.17 2015-01-31 14:45:18.000 031 33460.89 631.39 49996.10 28.17 2015-01-31 14:45:19.000 031 33460.86 631.34 49996.10 28.17 2015-01-31 14:45:20.000 031 33460.84 631.36 49996.10 28.17 2015-01-31 14:45:21.000 031 33460.72 631.38 49996.10 28.17 2015-01-31 14:45:22.000 031 33460.69 631.36 49996.10 28.17 2015-01-31 14:45:23.000 031 33460.78 631.36 49996.10 28.17 2015-01-31 14:45:24.000 031 33460.61 631.34 49996.10 28.17 2015-01-31 14:45:25.000 031 33460.71 631.38 49996.10 28.17 2015-01-31 14:45:26.000 031 33460.80 631.43 49996.10 28.17 2015-01-31 14:45:27.000 031 33460.67 631.42 49996.10 28.17 2015-01-31 14:45:28.000 031 33460.62 631.42 49996.10 28.17 2015-01-31 14:45:29.000 031 33460.65 631.41 49996.10 28.17 2015-01-31 14:45:30.000 031 33460.66 631.48 49996.10 28.17 2015-01-31 14:45:31.000 031 33460.61 631.42 49996.10 28.17 2015-01-31 14:45:32.000 031 33460.62 631.40 49996.10 28.17 2015-01-31 14:45:33.000 031 33460.51 631.45 49996.10 28.17 2015-01-31 14:45:34.000 031 33460.63 631.44 49996.10 28.17 2015-01-31 14:45:35.000 031 33460.50 631.43 49996.10 28.17 2015-01-31 14:45:36.000 031 33460.48 631.43 49996.10 28.17 2015-01-31 14:45:37.000 031 33460.44 631.43 49996.10 28.17 2015-01-31 14:45:38.000 031 33460.44 631.43 49996.10 28.17 2015-01-31 14:45:39.000 031 33460.51 631.42 49996.10 28.17 2015-01-31 14:45:40.000 031 33460.42 631.44 49996.10 28.17 2015-01-31 14:45:41.000 031 33460.39 631.42 49996.10 28.17 2015-01-31 14:45:42.000 031 33460.39 631.43 49996.10 28.17 2015-01-31 14:45:43.000 031 33460.38 631.42 49996.10 28.17 2015-01-31 14:45:44.000 031 33460.42 631.48 49996.10 28.17 2015-01-31 14:45:45.000 031 33460.44 631.46 49996.10 28.17 2015-01-31 14:45:46.000 031 33460.43 631.45 49996.10 28.17 2015-01-31 14:45:47.000 031 33460.43 631.47 49996.10 28.17 2015-01-31 14:45:48.000 031 33460.42 631.47 49996.10 28.17 2015-01-31 14:45:48.000 031 33460.41 631.44 49996.10 28.17 2015-01-31 14:45:50.000 031 33460.41 631.48 49996.10 28.17 2015-01-31 14:45:51.000 031 33460.41 631.50 49996.10 28.17 2015-01-31 14:45:52.000 031 33460.39 631.53 49996.10 28.17 2015-01-31 14:45:53.000 031 33460.35 631.49 49996.10 28.17 2015-01-31 14:45:54.000 031 33460.44 631.53 49996.10 28.17 2015-01-31 14:45:55.000 031 33460.39 631.55 49996.10 28.17 2015-01-31 14:45:56.000 031 33460.35 631.57 49996.10 28.17 2015-01-31 14:45:57.000 031 33460.27 631.56 49996.10 28.17 2015-01-31 14:45:58.000 031 33460.39 631.54 49996.10 28.17 2015-01-31 14:45:59.000 031 33460.24 631.58 49996.10 28.17 2015-01-31 14:46:00.000 031 33460.38 631.55 49996.10 28.17 2015-01-31 14:46:01.000 031 33460.29 631.55 49996.10 28.17 2015-01-31 14:46:01.000 031 33460.27 631.56 49996.10 28.17 2015-01-31 14:46:03.000 031 33460.26 631.55 49996.10 28.17 2015-01-31 14:46:04.000 031 33460.32 631.52 49996.10 28.17 2015-01-31 14:46:05.000 031 33460.27 631.56 49996.10 28.17 2015-01-31 14:46:06.000 031 33460.35 631.51 49996.10 28.17 2015-01-31 14:46:07.000 031 33460.27 631.51 49996.10 28.17 2015-01-31 14:46:08.000 031 33460.33 631.51 49996.10 28.17 2015-01-31 14:46:09.000 031 33460.32 631.50 49996.10 28.17 2015-01-31 14:46:10.000 031 33460.36 631.48 49996.10 28.17 2015-01-31 14:46:11.000 031 33460.32 631.46 49996.10 28.17 2015-01-31 14:46:12.000 031 33460.40 631.46 49996.10 28.17 2015-01-31 14:46:13.000 031 33460.33 631.44 49996.10 28.17 2015-01-31 14:46:14.000 031 33460.45 631.40 49996.10 28.17 2015-01-31 14:46:15.000 031 33460.30 631.42 49996.10 28.17 2015-01-31 14:46:16.000 031 33460.20 631.39 49996.10 28.17 2015-01-31 14:46:17.000 031 33460.36 631.42 49996.10 28.17 2015-01-31 14:46:18.000 031 33460.27 631.39 49996.10 28.17 2015-01-31 14:46:19.000 031 33460.21 631.34 49996.10 28.17 2015-01-31 14:46:20.000 031 33460.27 631.37 49996.10 28.17 2015-01-31 14:46:21.000 031 33460.30 631.37 49996.10 28.17 2015-01-31 14:46:22.000 031 33460.40 631.40 49996.10 28.17 2015-01-31 14:46:23.000 031 33460.24 631.45 49996.10 28.17 2015-01-31 14:46:24.000 031 33460.39 631.44 49996.10 28.17 2015-01-31 14:46:25.000 031 33460.29 631.43 49996.10 28.17 2015-01-31 14:46:26.000 031 33460.30 631.49 49996.10 28.17 2015-01-31 14:46:27.000 031 33460.30 631.45 49996.10 28.17 2015-01-31 14:46:28.000 031 33460.30 631.52 49996.10 28.17 2015-01-31 14:46:29.000 031 33460.35 631.57 49996.10 28.17 2015-01-31 14:46:30.000 031 33460.29 631.55 49996.10 28.17 2015-01-31 14:46:31.000 031 33460.29 631.55 49996.10 28.17 2015-01-31 14:46:32.000 031 33460.21 631.57 49996.10 28.17 2015-01-31 14:46:33.000 031 33460.25 631.58 49996.10 28.17 2015-01-31 14:46:34.000 031 33460.20 631.57 49996.10 28.17 2015-01-31 14:46:35.000 031 33460.10 631.54 49996.10 28.17 2015-01-31 14:46:36.000 031 33460.26 631.53 49996.10 28.17 2015-01-31 14:46:37.000 031 33460.17 631.51 49996.10 28.17 2015-01-31 14:46:38.000 031 33460.26 631.47 49996.10 28.17 2015-01-31 14:46:39.000 031 33460.15 631.48 49996.10 28.17 2015-01-31 14:46:40.000 031 33460.23 631.45 49996.10 28.17 2015-01-31 14:46:41.000 031 33460.22 631.44 49996.10 28.17 2015-01-31 14:46:42.000 031 33460.17 631.42 49996.10 28.17 2015-01-31 14:46:42.000 031 33460.21 631.39 49996.10 28.17 2015-01-31 14:46:44.000 031 33460.19 631.43 49996.10 28.17 2015-01-31 14:46:45.000 031 33460.11 631.46 49996.10 28.17 2015-01-31 14:46:46.000 031 33460.10 631.44 49996.10 28.17 2015-01-31 14:46:47.000 031 33460.10 631.47 49996.10 28.17 2015-01-31 14:46:48.000 031 33460.18 631.47 49996.10 28.17 2015-01-31 14:46:49.000 031 33460.12 631.43 49996.10 28.17 2015-01-31 14:46:50.000 031 33460.10 631.51 49996.10 28.17 2015-01-31 14:46:51.000 031 33460.07 631.49 49996.10 28.17 2015-01-31 14:46:52.000 031 33460.08 631.55 49996.10 28.17 2015-01-31 14:46:53.000 031 33460.00 631.52 49996.10 28.17 2015-01-31 14:46:54.000 031 33460.07 631.55 49996.10 28.17 2015-01-31 14:46:55.000 031 33459.98 631.50 49996.10 28.17 2015-01-31 14:46:55.000 031 33459.99 631.52 49996.10 28.17 2015-01-31 14:46:57.000 031 33459.89 631.53 49996.10 28.17 2015-01-31 14:46:58.000 031 33460.02 631.51 49996.10 28.17 2015-01-31 14:46:59.000 031 33459.93 631.49 49996.10 28.17 2015-01-31 14:47:00.000 031 33459.98 631.47 49996.10 28.17 2015-01-31 14:47:01.000 031 33460.01 631.45 49996.10 28.17 2015-01-31 14:47:02.000 031 33459.93 631.43 49996.10 28.17 2015-01-31 14:47:03.000 031 33460.06 631.42 49996.10 28.17 2015-01-31 14:47:04.000 031 33460.04 631.42 49996.10 28.17 2015-01-31 14:47:05.000 031 33460.17 631.40 49996.10 28.17 2015-01-31 14:47:06.000 031 33460.05 631.43 49996.10 28.17 2015-01-31 14:47:07.000 031 33460.12 631.44 49996.10 28.17 2015-01-31 14:47:08.000 031 33460.11 631.42 49996.10 28.17 2015-01-31 14:47:09.000 031 33460.10 631.38 49996.10 28.17 2015-01-31 14:47:10.000 031 33460.17 631.40 49996.10 28.17 2015-01-31 14:47:11.000 031 33460.18 631.40 49996.10 28.17 2015-01-31 14:47:12.000 031 33460.20 631.39 49996.10 28.17 2015-01-31 14:47:13.000 031 33460.17 631.38 49996.10 28.17 2015-01-31 14:47:14.000 031 33460.15 631.38 49996.10 28.17 2015-01-31 14:47:15.000 031 33460.14 631.36 49996.10 28.17 2015-01-31 14:47:16.000 031 33460.04 631.40 49996.10 28.17 2015-01-31 14:47:17.000 031 33460.13 631.36 49996.10 28.17 2015-01-31 14:47:18.000 031 33460.10 631.39 49996.10 28.17 2015-01-31 14:47:19.000 031 33460.05 631.38 49996.10 28.17 2015-01-31 14:47:20.000 031 33460.13 631.35 49996.10 28.17 2015-01-31 14:47:21.000 031 33460.05 631.38 49996.10 28.17 2015-01-31 14:47:22.000 031 33460.04 631.34 49996.10 28.17 2015-01-31 14:47:23.000 031 33460.10 631.35 49996.10 28.17 2015-01-31 14:47:24.000 031 33460.08 631.28 49996.10 28.17 2015-01-31 14:47:25.000 031 33460.02 631.30 49996.10 28.17 2015-01-31 14:47:26.000 031 33459.97 631.33 49996.10 28.17 2015-01-31 14:47:27.000 031 33460.10 631.29 49996.10 28.17 2015-01-31 14:47:28.000 031 33460.14 631.33 49996.10 28.17 2015-01-31 14:47:29.000 031 33459.98 631.30 49996.10 28.17 2015-01-31 14:47:30.000 031 33460.09 631.27 49996.10 28.17 2015-01-31 14:47:31.000 031 33460.05 631.31 49996.10 28.17 2015-01-31 14:47:32.000 031 33460.11 631.35 49996.10 28.17 2015-01-31 14:47:33.000 031 33460.10 631.36 49996.10 28.17 2015-01-31 14:47:34.000 031 33460.02 631.33 49996.10 28.17 2015-01-31 14:47:35.000 031 33460.06 631.33 49996.10 28.17 2015-01-31 14:47:36.000 031 33460.10 631.31 49996.10 28.17 2015-01-31 14:47:36.000 031 33460.08 631.32 49996.10 28.17 2015-01-31 14:47:38.000 031 33460.08 631.24 49996.10 28.17 2015-01-31 14:47:39.000 031 33460.11 631.31 49996.10 28.17 2015-01-31 14:47:40.000 031 33460.05 631.32 49996.10 28.17 2015-01-31 14:47:41.000 031 33460.11 631.30 49996.10 28.17 2015-01-31 14:47:42.000 031 33460.28 631.25 49996.10 28.17 2015-01-31 14:47:43.000 031 33460.21 631.27 49996.10 28.17 2015-01-31 14:47:44.000 031 33460.27 631.20 49996.10 28.17 2015-01-31 14:47:45.000 031 33460.26 631.19 49996.10 28.17 2015-01-31 14:47:46.000 031 33460.30 631.23 49996.10 28.17 2015-01-31 14:47:47.000 031 33460.32 631.18 49996.10 28.17 2015-01-31 14:47:48.000 031 33460.32 631.14 49996.10 28.17 2015-01-31 14:47:49.000 031 33460.38 631.12 49996.10 28.17 2015-01-31 14:47:49.000 031 33460.39 631.16 49996.10 28.17 2015-01-31 14:47:51.000 031 33460.39 631.12 49996.10 28.17 2015-01-31 14:47:52.000 031 33460.45 631.12 49996.10 28.17 2015-01-31 14:47:53.000 031 33460.42 631.11 49996.10 28.17 2015-01-31 14:47:54.000 031 33460.48 631.04 49996.10 28.17 2015-01-31 14:47:55.000 031 33460.44 631.06 49996.10 28.17 2015-01-31 14:47:56.000 031 33460.51 631.03 49996.10 28.17 2015-01-31 14:47:57.000 031 33460.36 631.07 49996.10 28.17 2015-01-31 14:47:58.000 031 33460.45 631.04 49996.10 28.17 2015-01-31 14:47:59.000 031 33460.49 631.09 49996.10 28.17 2015-01-31 14:48:00.000 031 33460.44 631.10 49996.10 28.17 2015-01-31 14:48:01.000 031 33460.40 631.09 49996.10 28.17 2015-01-31 14:48:02.000 031 33460.40 631.10 49996.10 28.17 2015-01-31 14:48:03.000 031 33460.43 631.12 49996.10 28.17 2015-01-31 14:48:04.000 031 33460.28 631.17 49996.10 28.17 2015-01-31 14:48:05.000 031 33460.43 631.22 49996.10 28.17 2015-01-31 14:48:06.000 031 33460.32 631.22 49996.10 28.17 2015-01-31 14:48:07.000 031 33460.21 631.23 49996.10 28.17 2015-01-31 14:48:08.000 031 33460.24 631.21 49996.10 28.17 2015-01-31 14:48:09.000 031 33460.17 631.22 49996.10 28.17 2015-01-31 14:48:10.000 031 33460.23 631.19 49996.10 28.17 2015-01-31 14:48:11.000 031 33460.08 631.18 49996.10 28.17 2015-01-31 14:48:12.000 031 33459.99 631.16 49996.10 28.17 2015-01-31 14:48:13.000 031 33459.90 631.17 49996.10 28.17 2015-01-31 14:48:14.000 031 33459.87 631.11 49996.10 28.17 2015-01-31 14:48:15.000 031 33459.87 631.14 49996.10 28.17 2015-01-31 14:48:16.000 031 33459.78 631.12 49996.10 28.17 2015-01-31 14:48:17.000 031 33459.70 631.16 49996.10 28.17 2015-01-31 14:48:18.000 031 33459.79 631.12 49996.10 28.17 2015-01-31 14:48:19.000 031 33459.71 631.14 49996.10 28.17 2015-01-31 14:48:20.000 031 33459.71 631.16 49996.10 28.17 2015-01-31 14:48:21.000 031 33459.66 631.19 49996.10 28.17 2015-01-31 14:48:22.000 031 33459.61 631.19 49996.10 28.17 2015-01-31 14:48:23.000 031 33459.62 631.20 49996.10 28.17 2015-01-31 14:48:24.000 031 33459.54 631.22 49996.10 28.17 2015-01-31 14:48:25.000 031 33459.51 631.22 49996.10 28.17 2015-01-31 14:48:26.000 031 33459.52 631.28 49996.10 28.17 2015-01-31 14:48:27.000 031 33459.43 631.28 49996.10 28.17 2015-01-31 14:48:28.000 031 33459.46 631.27 49996.10 28.17 2015-01-31 14:48:29.000 031 33459.30 631.20 49996.10 28.17 2015-01-31 14:48:30.000 031 33459.41 631.23 49996.10 28.17 2015-01-31 14:48:30.000 031 33459.32 631.21 49996.10 28.17 2015-01-31 14:48:32.000 031 33459.36 631.24 49996.10 28.17 2015-01-31 14:48:33.000 031 33459.37 631.20 49996.10 28.17 2015-01-31 14:48:34.000 031 33459.43 631.18 49996.10 28.17 2015-01-31 14:48:35.000 031 33459.36 631.25 49996.10 28.17 2015-01-31 14:48:36.000 031 33459.28 631.23 49996.10 28.17 2015-01-31 14:48:37.000 031 33459.45 631.24 49996.10 28.17 2015-01-31 14:48:38.000 031 33459.37 631.24 49996.10 28.17 2015-01-31 14:48:39.000 031 33459.37 631.24 49996.10 28.17 2015-01-31 14:48:40.000 031 33459.54 631.27 49996.10 28.17 2015-01-31 14:48:41.000 031 33459.44 631.31 49996.10 28.17 2015-01-31 14:48:42.000 031 33459.55 631.30 49996.10 28.17 2015-01-31 14:48:43.000 031 33459.54 631.33 49996.10 28.17 2015-01-31 14:48:43.000 031 33459.58 631.28 49996.10 28.17 2015-01-31 14:48:45.000 031 33459.70 631.29 49996.10 28.17 2015-01-31 14:48:46.000 031 33459.62 631.30 49996.10 28.17 2015-01-31 14:48:47.000 031 33459.74 631.26 49996.10 28.17 2015-01-31 14:48:48.000 031 33459.85 631.28 49996.10 28.17 2015-01-31 14:48:49.000 031 33459.85 631.27 49996.10 28.17 2015-01-31 14:48:50.000 031 33459.84 631.29 49996.10 28.17 2015-01-31 14:48:51.000 031 33460.00 631.23 49996.10 28.17 2015-01-31 14:48:52.000 031 33460.02 631.23 49996.10 28.17 2015-01-31 14:48:53.000 031 33459.96 631.21 49996.10 28.17 2015-01-31 14:48:54.000 031 33460.13 631.14 49996.10 28.17 2015-01-31 14:48:55.000 031 33460.08 631.12 49996.10 28.17 2015-01-31 14:48:56.000 031 33460.27 631.12 49996.10 28.17 2015-01-31 14:48:57.000 031 33460.28 631.02 49996.10 28.17 2015-01-31 14:48:58.000 031 33460.30 631.01 49996.10 28.17 2015-01-31 14:48:59.000 031 33460.41 631.03 49996.10 28.17 2015-01-31 14:49:00.000 031 33460.36 630.94 49996.10 28.17 2015-01-31 14:49:01.000 031 33460.34 630.92 49996.10 28.17 2015-01-31 14:49:02.000 031 33460.32 630.87 49996.10 28.17 2015-01-31 14:49:03.000 031 33460.40 630.87 49996.10 28.17 2015-01-31 14:49:04.000 031 33460.34 630.88 49996.10 28.17 2015-01-31 14:49:05.000 031 33460.37 630.86 49996.10 28.17 2015-01-31 14:49:06.000 031 33460.26 630.85 49996.10 28.17 2015-01-31 14:49:07.000 031 33460.27 630.79 49996.10 28.17 2015-01-31 14:49:08.000 031 33460.32 630.82 49996.10 28.17 2015-01-31 14:49:09.000 031 33460.29 630.87 49996.10 28.17 2015-01-31 14:49:10.000 031 33460.15 630.88 49996.10 28.17 2015-01-31 14:49:11.000 031 33460.12 630.89 49996.10 28.17 2015-01-31 14:49:12.000 031 33460.21 630.93 49996.10 28.17 2015-01-31 14:49:13.000 031 33459.99 630.94 49996.10 28.17 2015-01-31 14:49:14.000 031 33459.98 630.93 49996.10 28.17 2015-01-31 14:49:15.000 031 33459.93 630.93 49996.10 28.17 2015-01-31 14:49:16.000 031 33459.93 630.97 49996.10 28.17 2015-01-31 14:49:17.000 031 33459.72 631.02 49996.10 28.17 2015-01-31 14:49:18.000 031 33459.59 631.09 49996.10 28.17 2015-01-31 14:49:19.000 031 33459.58 631.10 49996.10 28.17 2015-01-31 14:49:20.000 031 33459.49 631.15 49996.10 28.17 2015-01-31 14:49:21.000 031 33459.50 631.18 49996.10 28.17 2015-01-31 14:49:22.000 031 33459.43 631.17 49996.10 28.17 2015-01-31 14:49:23.000 031 33459.35 631.26 49996.10 28.17 2015-01-31 14:49:24.000 031 33459.37 631.30 49996.10 28.17 2015-01-31 14:49:24.000 031 33459.29 631.32 49996.10 28.17 2015-01-31 14:49:26.000 031 33459.33 631.32 49996.10 28.17 2015-01-31 14:49:27.000 031 33459.29 631.38 49996.10 28.17 2015-01-31 14:49:28.000 031 33459.28 631.40 49996.10 28.17 2015-01-31 14:49:29.000 031 33459.28 631.37 49996.10 28.17 2015-01-31 14:49:30.000 031 33459.27 631.41 49996.10 28.17 2015-01-31 14:49:31.000 031 33459.33 631.38 49996.10 28.17 2015-01-31 14:49:32.000 031 33459.36 631.36 49996.10 28.17 2015-01-31 14:49:33.000 031 33459.30 631.34 49996.10 28.17 2015-01-31 14:49:34.000 031 33459.41 631.34 49996.10 28.17 2015-01-31 14:49:35.000 031 33459.37 631.22 49996.10 28.17 2015-01-31 14:49:36.000 031 33459.45 631.25 49996.10 28.17 2015-01-31 14:49:37.000 031 33459.47 631.22 49996.10 28.17 2015-01-31 14:49:37.000 031 33459.55 631.15 49996.10 28.17 2015-01-31 14:49:39.000 031 33459.54 631.10 49996.10 28.17 2015-01-31 14:49:40.000 031 33459.58 631.15 49996.10 28.17 2015-01-31 14:49:41.000 031 33459.74 631.11 49996.10 28.17 2015-01-31 14:49:42.000 031 33459.75 631.09 49996.10 28.17 2015-01-31 14:49:43.000 031 33459.71 631.06 49996.10 28.17 2015-01-31 14:49:44.000 031 33459.72 631.10 49996.10 28.17 2015-01-31 14:49:45.000 031 33459.77 631.10 49996.10 28.17 2015-01-31 14:49:46.000 031 33459.83 631.09 49996.10 28.17 2015-01-31 14:49:47.000 031 33459.84 631.08 49996.10 28.17 2015-01-31 14:49:48.000 031 33459.97 631.10 49996.10 28.17 2015-01-31 14:49:49.000 031 33459.86 631.08 49996.10 28.17 2015-01-31 14:49:50.000 031 33459.97 631.12 49996.10 28.17 2015-01-31 14:49:51.000 031 33459.93 631.15 49996.10 28.17 2015-01-31 14:49:52.000 031 33460.02 631.15 49996.10 28.17 2015-01-31 14:49:53.000 031 33459.94 631.14 49996.10 28.17 2015-01-31 14:49:54.000 031 33459.89 631.12 49996.10 28.17 2015-01-31 14:49:55.000 031 33459.87 631.11 49996.10 28.17 2015-01-31 14:49:56.000 031 33459.83 631.11 49996.10 28.17 2015-01-31 14:49:57.000 031 33459.75 631.15 49996.10 28.17 2015-01-31 14:49:58.000 031 33459.69 631.07 49996.10 28.17 2015-01-31 14:49:59.000 031 33459.65 631.12 49996.10 28.17 2015-01-31 14:50:00.000 031 33459.65 631.13 49996.10 28.17 2015-01-31 14:50:01.000 031 33459.51 631.11 49996.10 28.18 2015-01-31 14:50:02.000 031 33459.43 631.12 49996.10 28.18 2015-01-31 14:50:03.000 031 33459.33 631.16 49996.10 28.17 2015-01-31 14:50:04.000 031 33459.29 631.14 49996.10 28.17 2015-01-31 14:50:05.000 031 33459.33 631.15 49996.10 28.17 2015-01-31 14:50:06.000 031 33459.28 631.18 49996.10 28.17 2015-01-31 14:50:07.000 031 33459.26 631.18 49996.10 28.17 2015-01-31 14:50:08.000 031 33459.16 631.18 49996.10 28.18 2015-01-31 14:50:09.000 031 33459.14 631.20 49996.10 28.17 2015-01-31 14:50:10.000 031 33459.16 631.26 49996.10 28.18 2015-01-31 14:50:11.000 031 33459.02 631.26 49996.10 28.18 2015-01-31 14:50:12.000 031 33458.89 631.25 49996.10 28.17 2015-01-31 14:50:13.000 031 33458.93 631.25 49996.10 28.17 2015-01-31 14:50:14.000 031 33458.91 631.27 49996.10 28.17 2015-01-31 14:50:15.000 031 33458.81 631.29 49996.10 28.18 2015-01-31 14:50:16.000 031 33458.73 631.26 49996.10 28.17 2015-01-31 14:50:17.000 031 33458.87 631.27 49996.10 28.18 2015-01-31 14:50:18.000 031 33458.84 631.29 49996.10 28.18 2015-01-31 14:50:18.000 031 33458.80 631.33 49996.10 28.17 2015-01-31 14:50:20.000 031 33458.80 631.32 49996.10 28.17 2015-01-31 14:50:21.000 031 33458.94 631.32 49996.10 28.17 2015-01-31 14:50:22.000 031 33458.79 631.34 49996.10 28.17 2015-01-31 14:50:23.000 031 33458.89 631.34 49996.10 28.17 2015-01-31 14:50:24.000 031 33458.89 631.37 49996.10 28.17 2015-01-31 14:50:25.000 031 33458.97 631.34 49996.10 28.17 2015-01-31 14:50:26.000 031 33458.94 631.40 49996.10 28.17 2015-01-31 14:50:27.000 031 33459.05 631.39 49996.10 28.17 2015-01-31 14:50:28.000 031 33459.02 631.37 49996.10 28.17 2015-01-31 14:50:29.000 031 33459.13 631.37 49996.10 28.17 2015-01-31 14:50:30.000 031 33459.00 631.37 49996.10 28.17 2015-01-31 14:50:31.000 031 33459.05 631.36 49996.10 28.17 2015-01-31 14:50:31.000 031 33459.08 631.40 49996.10 28.17 2015-01-31 14:50:33.000 031 33459.06 631.37 49996.10 28.17 2015-01-31 14:50:34.000 031 33459.11 631.35 49996.10 28.17 2015-01-31 14:50:35.000 031 33459.08 631.35 49996.10 28.17 2015-01-31 14:50:36.000 031 33459.12 631.31 49996.10 28.17 2015-01-31 14:50:37.000 031 33459.12 631.29 49996.10 28.17 2015-01-31 14:50:38.000 031 33459.11 631.29 49996.10 28.17 2015-01-31 14:50:39.000 031 33459.08 631.35 49996.10 28.17 2015-01-31 14:50:40.000 031 33459.08 631.33 49996.10 28.17 2015-01-31 14:50:41.000 031 33459.13 631.36 49996.10 28.17 2015-01-31 14:50:42.000 031 33459.17 631.38 49996.10 28.17 2015-01-31 14:50:43.000 031 33459.15 631.38 49996.10 28.17 2015-01-31 14:50:44.000 031 33459.15 631.39 49996.10 28.17 2015-01-31 14:50:45.000 031 33459.24 631.38 49996.10 28.17 2015-01-31 14:50:46.000 031 33459.18 631.42 49996.10 28.17 2015-01-31 14:50:47.000 031 33459.18 631.42 49996.10 28.17 2015-01-31 14:50:48.000 031 33459.16 631.44 49996.10 28.17 2015-01-31 14:50:49.000 031 33459.16 631.45 49996.10 28.17 2015-01-31 14:50:50.000 031 33459.18 631.39 49996.10 28.17 2015-01-31 14:50:51.000 031 33459.20 631.38 49996.10 28.17 2015-01-31 14:50:52.000 031 33459.26 631.39 49996.10 28.17 2015-01-31 14:50:53.000 031 33459.15 631.38 49996.10 28.17 2015-01-31 14:50:54.000 031 33459.22 631.35 49996.10 28.17 2015-01-31 14:50:55.000 031 33459.19 631.32 49996.10 28.17 2015-01-31 14:50:56.000 031 33459.18 631.33 49996.10 28.17 2015-01-31 14:50:57.000 031 33459.12 631.32 49996.10 28.17 2015-01-31 14:50:58.000 031 33459.12 631.38 49996.10 28.17 2015-01-31 14:50:59.000 031 33459.09 631.37 49996.10 28.17 2015-01-31 14:51:00.000 031 33459.14 631.33 49996.10 28.17 2015-01-31 14:51:01.000 031 33459.11 631.31 49996.10 28.17 2015-01-31 14:51:02.000 031 33459.12 631.35 49996.10 28.17 2015-01-31 14:51:03.000 031 33459.16 631.36 49996.10 28.17 2015-01-31 14:51:04.000 031 33459.10 631.35 49996.10 28.17 2015-01-31 14:51:05.000 031 33459.13 631.31 49996.10 28.17 2015-01-31 14:51:06.000 031 33459.11 631.34 49996.10 28.17 2015-01-31 14:51:07.000 031 33459.11 631.33 49996.10 28.17 2015-01-31 14:51:08.000 031 33459.07 631.33 49996.10 28.17 2015-01-31 14:51:09.000 031 33459.09 631.36 49996.10 28.17 2015-01-31 14:51:10.000 031 33458.97 631.37 49996.10 28.17 2015-01-31 14:51:11.000 031 33458.94 631.41 49996.10 28.17 2015-01-31 14:51:12.000 031 33459.08 631.41 49996.10 28.17 2015-01-31 14:51:12.000 031 33458.94 631.40 49996.10 28.17 2015-01-31 14:51:14.000 031 33458.94 631.38 49996.10 28.17 2015-01-31 14:51:15.000 031 33458.86 631.45 49996.10 28.17 2015-01-31 14:51:16.000 031 33458.82 631.42 49996.10 28.17 2015-01-31 14:51:17.000 031 33458.78 631.47 49996.10 28.17 2015-01-31 14:51:18.000 031 33458.85 631.47 49996.10 28.17 2015-01-31 14:51:19.000 031 33458.85 631.46 49996.10 28.17 2015-01-31 14:51:20.000 031 33458.81 631.53 49996.10 28.17 2015-01-31 14:51:21.000 031 33458.75 631.52 49996.10 28.17 2015-01-31 14:51:22.000 031 33458.64 631.53 49996.10 28.17 2015-01-31 14:51:23.000 031 33458.71 631.55 49996.10 28.17 2015-01-31 14:51:24.000 031 33458.78 631.53 49996.10 28.17 2015-01-31 14:51:25.000 031 33458.72 631.54 49996.10 28.17 2015-01-31 14:51:25.000 031 33458.65 631.61 49996.10 28.17 2015-01-31 14:51:27.000 031 33458.69 631.59 49996.10 28.17 2015-01-31 14:51:28.000 031 33458.61 631.62 49996.10 28.17 2015-01-31 14:51:29.000 031 33458.63 631.62 49996.10 28.17 2015-01-31 14:51:30.000 031 33458.61 631.63 49996.10 28.17 2015-01-31 14:51:31.000 031 33458.57 631.59 49996.10 28.17 2015-01-31 14:51:32.000 031 33458.58 631.59 49996.10 28.17 2015-01-31 14:51:33.000 031 33458.52 631.58 49996.10 28.17 2015-01-31 14:51:34.000 031 33458.63 631.61 49996.10 28.17 2015-01-31 14:51:35.000 031 33458.41 631.60 49996.10 28.17 2015-01-31 14:51:36.000 031 33458.65 631.66 49996.10 28.17 2015-01-31 14:51:37.000 031 33458.60 631.65 49996.10 28.17 2015-01-31 14:51:38.000 031 33458.56 631.63 49996.10 28.17 2015-01-31 14:51:39.000 031 33458.54 631.61 49996.10 28.17 2015-01-31 14:51:40.000 031 33458.61 631.65 49996.10 28.17 2015-01-31 14:51:41.000 031 33458.58 631.65 49996.10 28.17 2015-01-31 14:51:42.000 031 33458.64 631.65 49996.10 28.17 2015-01-31 14:51:43.000 031 33458.61 631.64 49996.10 28.17 2015-01-31 14:51:44.000 031 33458.61 631.65 49996.10 28.17 2015-01-31 14:51:45.000 031 33458.61 631.62 49996.10 28.17 2015-01-31 14:51:46.000 031 33458.62 631.62 49996.10 28.17 2015-01-31 14:51:47.000 031 33458.69 631.62 49996.10 28.17 2015-01-31 14:51:48.000 031 33458.67 631.59 49996.10 28.17 2015-01-31 14:51:49.000 031 33458.67 631.56 49996.10 28.17 2015-01-31 14:51:50.000 031 33458.66 631.57 49996.10 28.17 2015-01-31 14:51:51.000 031 33458.78 631.58 49996.10 28.17 2015-01-31 14:51:52.000 031 33458.72 631.57 49996.10 28.17 2015-01-31 14:51:53.000 031 33458.80 631.52 49996.10 28.17 2015-01-31 14:51:54.000 031 33458.82 631.51 49996.10 28.17 2015-01-31 14:51:55.000 031 33458.74 631.51 49996.10 28.17 2015-01-31 14:51:56.000 031 33458.92 631.51 49996.10 28.17 2015-01-31 14:51:57.000 031 33458.78 631.52 49996.10 28.17 2015-01-31 14:51:58.000 031 33458.81 631.46 49996.10 28.17 2015-01-31 14:51:59.000 031 33458.85 631.50 49996.10 28.17 2015-01-31 14:52:00.000 031 33458.83 631.45 49996.10 28.17 2015-01-31 14:52:01.000 031 33458.81 631.45 49996.10 28.17 2015-01-31 14:52:02.000 031 33458.75 631.43 49996.10 28.17 2015-01-31 14:52:03.000 031 33458.70 631.44 49996.10 28.17 2015-01-31 14:52:04.000 031 33458.80 631.43 49996.10 28.17 2015-01-31 14:52:05.000 031 33458.67 631.45 49996.10 28.17 2015-01-31 14:52:06.000 031 33458.74 631.43 49996.10 28.17 2015-01-31 14:52:06.000 031 33458.72 631.47 49996.10 28.17 2015-01-31 14:52:08.000 031 33458.68 631.48 49996.10 28.17 2015-01-31 14:52:09.000 031 33458.65 631.50 49996.10 28.17 2015-01-31 14:52:10.000 031 33458.61 631.54 49996.10 28.17 2015-01-31 14:52:11.000 031 33458.57 631.53 49996.10 28.17 2015-01-31 14:52:12.000 031 33458.64 631.51 49996.10 28.17 2015-01-31 14:52:13.000 031 33458.56 631.52 49996.10 28.17 2015-01-31 14:52:14.000 031 33458.65 631.56 49996.10 28.17 2015-01-31 14:52:15.000 031 33458.62 631.54 49996.10 28.17 2015-01-31 14:52:16.000 031 33458.55 631.56 49996.10 28.17 2015-01-31 14:52:17.000 031 33458.58 631.61 49996.10 28.17 2015-01-31 14:52:18.000 031 33458.56 631.60 49996.10 28.17 2015-01-31 14:52:19.000 031 33458.59 631.60 49996.10 28.17 2015-01-31 14:52:19.000 031 33458.60 631.58 49996.10 28.17 2015-01-31 14:52:21.000 031 33458.53 631.64 49996.10 28.17 2015-01-31 14:52:22.000 031 33458.57 631.62 49996.10 28.17 2015-01-31 14:52:23.000 031 33458.58 631.60 49996.10 28.17 2015-01-31 14:52:24.000 031 33458.67 631.57 49996.10 28.17 2015-01-31 14:52:25.000 031 33458.56 631.56 49996.10 28.17 2015-01-31 14:52:26.000 031 33458.47 631.60 49996.10 28.17 2015-01-31 14:52:27.000 031 33458.57 631.56 49996.10 28.17 2015-01-31 14:52:28.000 031 33458.48 631.56 49996.10 28.17 2015-01-31 14:52:29.000 031 33458.51 631.60 49996.10 28.17 2015-01-31 14:52:30.000 031 33458.49 631.60 49996.10 28.17 2015-01-31 14:52:31.000 031 33458.44 631.62 49996.10 28.17 2015-01-31 14:52:32.000 031 33458.51 631.64 49996.10 28.17 2015-01-31 14:52:33.000 031 33458.47 631.62 49996.10 28.17 2015-01-31 14:52:34.000 031 33458.44 631.63 49996.10 28.17 2015-01-31 14:52:35.000 031 33458.54 631.62 49996.10 28.17 2015-01-31 14:52:36.000 031 33458.54 631.60 49996.10 28.17 2015-01-31 14:52:37.000 031 33458.46 631.64 49996.10 28.17 2015-01-31 14:52:38.000 031 33458.46 631.63 49996.10 28.17 2015-01-31 14:52:39.000 031 33458.46 631.64 49996.10 28.17 2015-01-31 14:52:40.000 031 33458.41 631.63 49996.10 28.17 2015-01-31 14:52:41.000 031 33458.41 631.63 49996.10 28.17 2015-01-31 14:52:42.000 031 33458.39 631.60 49996.10 28.17 2015-01-31 14:52:43.000 031 33458.32 631.61 49996.10 28.17 2015-01-31 14:52:44.000 031 33458.37 631.63 49996.10 28.17 2015-01-31 14:52:45.000 031 33458.41 631.64 49996.10 28.17 2015-01-31 14:52:46.000 031 33458.32 631.58 49996.10 28.17 2015-01-31 14:52:47.000 031 33458.40 631.65 49996.10 28.17 2015-01-31 14:52:48.000 031 33458.48 631.61 49996.10 28.17 2015-01-31 14:52:49.000 031 33458.39 631.58 49996.10 28.17 2015-01-31 14:52:50.000 031 33458.43 631.59 49996.10 28.17 2015-01-31 14:52:51.000 031 33458.43 631.62 49996.10 28.17 2015-01-31 14:52:52.000 031 33458.39 631.58 49996.10 28.17 2015-01-31 14:52:53.000 031 33458.49 631.66 49996.10 28.17 2015-01-31 14:52:54.000 031 33458.36 631.64 49996.10 28.17 2015-01-31 14:52:55.000 031 33458.43 631.67 49996.10 28.17 2015-01-31 14:52:56.000 031 33458.40 631.65 49996.10 28.17 2015-01-31 14:52:57.000 031 33458.45 631.69 49996.10 28.17 2015-01-31 14:52:58.000 031 33458.50 631.64 49996.10 28.17 2015-01-31 14:52:59.000 031 33458.34 631.67 49996.10 28.17 2015-01-31 14:53:00.000 031 33458.45 631.68 49996.10 28.17 2015-01-31 14:53:00.000 031 33458.40 631.70 49996.10 28.17 2015-01-31 14:53:02.000 031 33458.39 631.68 49996.10 28.17 2015-01-31 14:53:03.000 031 33458.32 631.64 49996.10 28.17 2015-01-31 14:53:04.000 031 33458.37 631.66 49996.10 28.17 2015-01-31 14:53:05.000 031 33458.27 631.68 49996.10 28.17 2015-01-31 14:53:06.000 031 33458.34 631.68 49996.10 28.17 2015-01-31 14:53:07.000 031 33458.27 631.73 49996.10 28.17 2015-01-31 14:53:08.000 031 33458.37 631.66 49996.10 28.17 2015-01-31 14:53:09.000 031 33458.35 631.65 49996.10 28.17 2015-01-31 14:53:10.000 031 33458.34 631.63 49996.10 28.17 2015-01-31 14:53:11.000 031 33458.38 631.63 49996.10 28.17 2015-01-31 14:53:12.000 031 33458.40 631.66 49996.10 28.17 2015-01-31 14:53:13.000 031 33458.30 631.65 49996.10 28.17 2015-01-31 14:53:13.000 031 33458.36 631.66 49996.10 28.17 2015-01-31 14:53:15.000 031 33458.43 631.66 49996.10 28.17 2015-01-31 14:53:16.000 031 33458.38 631.72 49996.10 28.17 2015-01-31 14:53:17.000 031 33458.22 631.68 49996.10 28.17 2015-01-31 14:53:18.000 031 33458.33 631.71 49996.10 28.17 2015-01-31 14:53:19.000 031 33458.30 631.68 49996.10 28.17 2015-01-31 14:53:20.000 031 33458.39 631.67 49996.10 28.17 2015-01-31 14:53:21.000 031 33458.34 631.67 49996.10 28.17 2015-01-31 14:53:22.000 031 33458.38 631.65 49996.10 28.17 2015-01-31 14:53:23.000 031 33458.25 631.67 49996.10 28.17 2015-01-31 14:53:24.000 031 33458.40 631.63 49996.10 28.17 2015-01-31 14:53:25.000 031 33458.34 631.61 49996.10 28.17 2015-01-31 14:53:26.000 031 33458.34 631.56 49996.10 28.17 2015-01-31 14:53:27.000 031 33458.29 631.54 49996.10 28.17 2015-01-31 14:53:28.000 031 33458.24 631.58 49996.10 28.17 2015-01-31 14:53:29.000 031 33458.37 631.61 49996.10 28.17 2015-01-31 14:53:30.000 031 33458.34 631.61 49996.10 28.17 2015-01-31 14:53:31.000 031 33458.27 631.64 49996.10 28.17 2015-01-31 14:53:32.000 031 33458.38 631.65 49996.10 28.17 2015-01-31 14:53:33.000 031 33458.30 631.67 49996.10 28.17 2015-01-31 14:53:34.000 031 33458.20 631.70 49996.10 28.17 2015-01-31 14:53:35.000 031 33458.27 631.72 49996.10 28.17 2015-01-31 14:53:36.000 031 33458.24 631.82 49996.10 28.17 2015-01-31 14:53:37.000 031 33458.19 631.81 49996.10 28.17 2015-01-31 14:53:38.000 031 33458.21 631.87 49996.10 28.17 2015-01-31 14:53:39.000 031 33458.12 631.85 49996.10 28.17 2015-01-31 14:53:40.000 031 33458.06 631.89 49996.10 28.17 2015-01-31 14:53:41.000 031 33458.15 631.94 49996.10 28.17 2015-01-31 14:53:42.000 031 33458.00 631.91 49996.10 28.17 2015-01-31 14:53:43.000 031 33458.06 631.89 49996.10 28.17 2015-01-31 14:53:44.000 031 33457.96 631.89 49996.10 28.17 2015-01-31 14:53:45.000 031 33458.00 631.89 49996.10 28.17 2015-01-31 14:53:46.000 031 33457.96 631.86 49996.10 28.17 2015-01-31 14:53:47.000 031 33458.00 631.88 49996.10 28.17 2015-01-31 14:53:48.000 031 33457.96 631.87 49996.10 28.17 2015-01-31 14:53:49.000 031 33457.95 631.82 49996.10 28.17 2015-01-31 14:53:50.000 031 33457.96 631.83 49996.10 28.17 2015-01-31 14:53:51.000 031 33457.97 631.81 49996.10 28.17 2015-01-31 14:53:52.000 031 33457.97 631.81 49996.10 28.17 2015-01-31 14:53:53.000 031 33457.96 631.80 49996.10 28.17 2015-01-31 14:53:54.000 031 33458.06 631.77 49996.10 28.17 2015-01-31 14:53:54.000 031 33458.01 631.77 49996.10 28.17 2015-01-31 14:53:56.000 031 33458.06 631.77 49996.10 28.17 2015-01-31 14:53:57.000 031 33458.16 631.80 49996.10 28.17 2015-01-31 14:53:58.000 031 33458.19 631.73 49996.10 28.17 2015-01-31 14:53:59.000 031 33458.10 631.76 49996.10 28.17 2015-01-31 14:54:00.000 031 33458.18 631.78 49996.10 28.17 2015-01-31 14:54:01.000 031 33458.06 631.76 49996.10 28.17 2015-01-31 14:54:02.000 031 33458.04 631.78 49996.10 28.17 2015-01-31 14:54:03.000 031 33458.11 631.72 49996.10 28.17 2015-01-31 14:54:04.000 031 33458.05 631.70 49996.10 28.17 2015-01-31 14:54:05.000 031 33458.16 631.77 49996.10 28.17 2015-01-31 14:54:06.000 031 33458.07 631.77 49996.10 28.17 2015-01-31 14:54:07.000 031 33458.11 631.75 49996.10 28.17 2015-01-31 14:54:07.000 031 33458.15 631.78 49996.10 28.17 2015-01-31 14:54:09.000 031 33458.08 631.80 49996.10 28.17 2015-01-31 14:54:10.000 031 33458.04 631.84 49996.10 28.17 2015-01-31 14:54:11.000 031 33458.15 631.81 49996.10 28.17 2015-01-31 14:54:12.000 031 33457.93 631.81 49996.10 28.17 2015-01-31 14:54:13.000 031 33458.04 631.79 49996.10 28.17 2015-01-31 14:54:14.000 031 33457.96 631.86 49996.10 28.17 2015-01-31 14:54:15.000 031 33457.95 631.87 49996.10 28.17 2015-01-31 14:54:16.000 031 33457.94 631.83 49996.10 28.17 2015-01-31 14:54:17.000 031 33457.93 631.89 49996.10 28.17 2015-01-31 14:54:18.000 031 33457.87 631.88 49996.10 28.17 2015-01-31 14:54:19.000 031 33457.81 631.89 49996.10 28.17 2015-01-31 14:54:20.000 031 33457.79 631.88 49996.10 28.17 2015-01-31 14:54:21.000 031 33457.76 631.88 49996.10 28.17 2015-01-31 14:54:22.000 031 33457.68 631.91 49996.10 28.17 2015-01-31 14:54:23.000 031 33457.82 631.88 49996.10 28.17 2015-01-31 14:54:24.000 031 33457.80 631.89 49996.10 28.17 2015-01-31 14:54:25.000 031 33457.74 631.86 49996.10 28.17 2015-01-31 14:54:26.000 031 33457.71 631.87 49996.10 28.17 2015-01-31 14:54:27.000 031 33457.76 631.81 49996.10 28.17 2015-01-31 14:54:28.000 031 33457.75 631.85 49996.10 28.17 2015-01-31 14:54:29.000 031 33457.76 631.85 49996.10 28.17 2015-01-31 14:54:30.000 031 33457.66 631.86 49996.10 28.17 2015-01-31 14:54:31.000 031 33457.62 631.83 49996.10 28.17 2015-01-31 14:54:32.000 031 33457.75 631.81 49996.10 28.17 2015-01-31 14:54:33.000 031 33457.78 631.88 49996.10 28.17 2015-01-31 14:54:34.000 031 33457.76 631.85 49996.10 28.17 2015-01-31 14:54:35.000 031 33457.72 631.89 49996.10 28.17 2015-01-31 14:54:36.000 031 33457.86 631.88 49996.10 28.17 2015-01-31 14:54:37.000 031 33457.81 631.89 49996.10 28.17 2015-01-31 14:54:38.000 031 33457.74 631.88 49996.10 28.17 2015-01-31 14:54:39.000 031 33457.76 631.90 49996.10 28.17 2015-01-31 14:54:40.000 031 33457.69 631.94 49996.10 28.17 2015-01-31 14:54:41.000 031 33457.86 631.90 49996.10 28.17 2015-01-31 14:54:42.000 031 33457.72 631.93 49996.10 28.17 2015-01-31 14:54:43.000 031 33457.68 631.90 49996.10 28.17 2015-01-31 14:54:44.000 031 33457.71 631.98 49996.10 28.17 2015-01-31 14:54:45.000 031 33457.66 631.95 49996.10 28.17 2015-01-31 14:54:46.000 031 33457.61 631.95 49996.10 28.17 2015-01-31 14:54:47.000 031 33457.84 631.96 49996.10 28.17 2015-01-31 14:54:48.000 031 33457.57 631.99 49996.10 28.17 2015-01-31 14:54:48.000 031 33457.64 632.00 49996.10 28.17 2015-01-31 14:54:50.000 031 33457.54 632.02 49996.10 28.17 2015-01-31 14:54:51.000 031 33457.56 632.09 49996.10 28.17 2015-01-31 14:54:52.000 031 33457.50 632.07 49996.10 28.17 2015-01-31 14:54:53.000 031 33457.49 632.10 49996.10 28.17 2015-01-31 14:54:54.000 031 33457.51 632.12 49996.10 28.17 2015-01-31 14:54:55.000 031 33457.47 632.11 49996.10 28.17 2015-01-31 14:54:56.000 031 33457.60 632.10 49996.10 28.17 2015-01-31 14:54:57.000 031 33457.49 632.06 49996.10 28.17 2015-01-31 14:54:58.000 031 33457.59 632.09 49996.10 28.17 2015-01-31 14:54:59.000 031 33457.41 632.04 49996.10 28.17 2015-01-31 14:55:00.000 031 33457.57 631.98 49996.10 28.17 2015-01-31 14:55:01.000 031 33457.43 631.98 49996.10 28.17 2015-01-31 14:55:01.000 031 33457.48 631.98 49996.10 28.17 2015-01-31 14:55:03.000 031 33457.51 632.04 49996.10 28.17 2015-01-31 14:55:04.000 031 33457.44 631.98 49996.10 28.17 2015-01-31 14:55:05.000 031 33457.53 632.01 49996.10 28.17 2015-01-31 14:55:06.000 031 33457.44 632.06 49996.10 28.17 2015-01-31 14:55:07.000 031 33457.49 632.04 49996.10 28.17 2015-01-31 14:55:08.000 031 33457.48 632.09 49996.10 28.17 2015-01-31 14:55:09.000 031 33457.46 632.09 49996.10 28.17 2015-01-31 14:55:10.000 031 33457.46 632.10 49996.10 28.17 2015-01-31 14:55:11.000 031 33457.42 632.16 49996.10 28.17 2015-01-31 14:55:12.000 031 33457.53 632.13 49996.10 28.17 2015-01-31 14:55:13.000 031 33457.41 632.13 49996.10 28.17 2015-01-31 14:55:14.000 031 33457.38 632.12 49996.10 28.17 2015-01-31 14:55:15.000 031 33457.46 632.10 49996.10 28.17 2015-01-31 14:55:16.000 031 33457.49 632.13 49996.10 28.17 2015-01-31 14:55:17.000 031 33457.39 632.08 49996.10 28.17 2015-01-31 14:55:18.000 031 33457.32 632.08 49996.10 28.17 2015-01-31 14:55:19.000 031 33457.38 632.04 49996.10 28.17 2015-01-31 14:55:20.000 031 33457.40 632.03 49996.10 28.17 2015-01-31 14:55:21.000 031 33457.35 632.01 49996.10 28.17 2015-01-31 14:55:22.000 031 33457.37 631.98 49996.10 28.17 2015-01-31 14:55:23.000 031 33457.40 631.99 49996.10 28.17 2015-01-31 14:55:24.000 031 33457.46 632.00 49996.10 28.17 2015-01-31 14:55:25.000 031 33457.42 631.98 49996.10 28.17 2015-01-31 14:55:26.000 031 33457.41 631.99 49996.10 28.17 2015-01-31 14:55:27.000 031 33457.46 631.99 49996.10 28.17 2015-01-31 14:55:28.000 031 33457.44 632.03 49996.10 28.17 2015-01-31 14:55:29.000 031 33457.45 632.05 49996.10 28.17 2015-01-31 14:55:30.000 031 33457.52 632.05 49996.10 28.17 2015-01-31 14:55:31.000 031 33457.35 632.08 49996.10 28.17 2015-01-31 14:55:32.000 031 33457.41 632.09 49996.10 28.17 2015-01-31 14:55:33.000 031 33457.41 632.07 49996.10 28.17 2015-01-31 14:55:34.000 031 33457.37 632.09 49996.10 28.17 2015-01-31 14:55:35.000 031 33457.41 632.10 49996.10 28.17 2015-01-31 14:55:36.000 031 33457.34 632.13 49996.10 28.18 2015-01-31 14:55:37.000 031 33457.32 632.13 49996.10 28.17 2015-01-31 14:55:38.000 031 33457.26 632.16 49996.10 28.17 2015-01-31 14:55:39.000 031 33457.28 632.16 49996.10 28.17 2015-01-31 14:55:40.000 031 33457.32 632.19 49996.10 28.17 2015-01-31 14:55:41.000 031 33457.17 632.16 49996.10 28.17 2015-01-31 14:55:42.000 031 33457.32 632.24 49996.10 28.17 2015-01-31 14:55:42.000 031 33457.23 632.19 49996.10 28.17 2015-01-31 14:55:44.000 031 33457.22 632.19 49996.10 28.17 2015-01-31 14:55:45.000 031 33457.24 632.16 49996.10 28.17 2015-01-31 14:55:46.000 031 33457.26 632.20 49996.10 28.17 2015-01-31 14:55:47.000 031 33457.18 632.15 49996.10 28.17 2015-01-31 14:55:48.000 031 33457.29 632.19 49996.10 28.17 2015-01-31 14:55:49.000 031 33457.15 632.16 49996.10 28.17 2015-01-31 14:55:50.000 031 33457.25 632.13 49996.10 28.17 2015-01-31 14:55:51.000 031 33457.24 632.06 49996.10 28.18 2015-01-31 14:55:52.000 031 33457.22 632.12 49996.10 28.17 2015-01-31 14:55:53.000 031 33457.35 632.05 49996.10 28.17 2015-01-31 14:55:54.000 031 33457.32 632.03 49996.10 28.18 2015-01-31 14:55:55.000 031 33457.28 632.00 49996.10 28.18 2015-01-31 14:55:55.000 031 33457.25 631.97 49996.10 28.17 2015-01-31 14:55:57.000 031 33457.30 631.98 49996.10 28.18 2015-01-31 14:55:58.000 031 33457.37 631.96 49996.10 28.18 2015-01-31 14:55:59.000 031 33457.24 631.99 49996.10 28.18 2015-01-31 14:56:00.000 031 33457.38 632.04 49996.10 28.17 2015-01-31 14:56:01.000 031 33457.24 631.99 49996.10 28.18 2015-01-31 14:56:02.000 031 33457.28 632.07 49996.10 28.18 2015-01-31 14:56:03.000 031 33457.21 632.11 49996.10 28.18 2015-01-31 14:56:04.000 031 33457.21 632.16 49996.10 28.17 2015-01-31 14:56:05.000 031 33457.15 632.20 49996.10 28.18 2015-01-31 14:56:06.000 031 33457.24 632.24 49996.10 28.17 2015-01-31 14:56:07.000 031 33457.16 632.25 49996.10 28.17 2015-01-31 14:56:08.000 031 33457.14 632.32 49996.10 28.17 2015-01-31 14:56:09.000 031 33457.22 632.38 49996.10 28.18 2015-01-31 14:56:10.000 031 33457.10 632.36 49996.10 28.17 2015-01-31 14:56:11.000 031 33457.06 632.44 49996.10 28.18 2015-01-31 14:56:12.000 031 33457.09 632.42 49996.10 28.17 2015-01-31 14:56:13.000 031 33457.05 632.41 49996.10 28.17 2015-01-31 14:56:14.000 031 33457.10 632.42 49996.10 28.18 2015-01-31 14:56:15.000 031 33457.09 632.47 49996.10 28.17 2015-01-31 14:56:16.000 031 33457.04 632.45 49996.10 28.17 2015-01-31 14:56:17.000 031 33457.05 632.42 49996.10 28.17 2015-01-31 14:56:18.000 031 33456.92 632.40 49996.10 28.18 2015-01-31 14:56:19.000 031 33456.98 632.39 49996.10 28.17 2015-01-31 14:56:20.000 031 33456.89 632.34 49996.10 28.17 2015-01-31 14:56:21.000 031 33456.88 632.33 49996.10 28.17 2015-01-31 14:56:22.000 031 33456.91 632.33 49996.10 28.17 2015-01-31 14:56:23.000 031 33456.85 632.36 49996.10 28.17 2015-01-31 14:56:24.000 031 33456.90 632.32 49996.10 28.17 2015-01-31 14:56:25.000 031 33456.88 632.31 49996.10 28.17 2015-01-31 14:56:26.000 031 33456.93 632.31 49996.10 28.17 2015-01-31 14:56:27.000 031 33457.08 632.23 49996.10 28.17 2015-01-31 14:56:28.000 031 33457.04 632.31 49996.10 28.17 2015-01-31 14:56:29.000 031 33456.84 632.29 49996.10 28.17 2015-01-31 14:56:30.000 031 33457.06 632.34 49996.10 28.17 2015-01-31 14:56:31.000 031 33457.01 632.28 49996.10 28.17 2015-01-31 14:56:32.000 031 33457.10 632.26 49996.10 28.17 2015-01-31 14:56:33.000 031 33457.07 632.30 49996.10 28.17 2015-01-31 14:56:34.000 031 33457.05 632.29 49996.10 28.17 2015-01-31 14:56:35.000 031 33457.04 632.28 49996.10 28.17 2015-01-31 14:56:36.000 031 33456.93 632.26 49996.10 28.17 2015-01-31 14:56:36.000 031 33456.97 632.28 49996.10 28.17 2015-01-31 14:56:38.000 031 33456.95 632.32 49996.10 28.17 2015-01-31 14:56:39.000 031 33457.06 632.32 49996.10 28.17 2015-01-31 14:56:40.000 031 33456.99 632.31 49996.10 28.17 2015-01-31 14:56:41.000 031 33457.04 632.38 49996.10 28.17 2015-01-31 14:56:42.000 031 33457.19 632.37 49996.10 28.17 2015-01-31 14:56:43.000 031 33457.09 632.36 49996.10 28.17 2015-01-31 14:56:44.000 031 33457.00 632.34 49996.10 28.17 2015-01-31 14:56:45.000 031 33457.01 632.36 49996.10 28.17 2015-01-31 14:56:46.000 031 33457.09 632.32 49996.10 28.17 2015-01-31 14:56:47.000 031 33457.10 632.32 49996.10 28.17 2015-01-31 14:56:48.000 031 33457.04 632.33 49996.10 28.17 2015-01-31 14:56:49.000 031 33457.05 632.30 49996.10 28.17 2015-01-31 14:56:49.000 031 33456.98 632.30 49996.10 28.17 2015-01-31 14:56:51.000 031 33457.07 632.31 49996.10 28.17 2015-01-31 14:56:52.000 031 33456.94 632.26 49996.10 28.17 2015-01-31 14:56:53.000 031 33456.99 632.26 49996.10 28.17 2015-01-31 14:56:54.000 031 33457.14 632.26 49996.10 28.17 2015-01-31 14:56:55.000 031 33456.94 632.22 49996.10 28.17 2015-01-31 14:56:56.000 031 33456.95 632.27 49996.10 28.17 2015-01-31 14:56:57.000 031 33457.00 632.23 49996.10 28.17 2015-01-31 14:56:58.000 031 33456.95 632.28 49996.10 28.17 2015-01-31 14:56:59.000 031 33456.88 632.31 49996.10 28.17 2015-01-31 14:57:00.000 031 33456.96 632.27 49996.10 28.17 2015-01-31 14:57:01.000 031 33456.83 632.25 49996.10 28.17 2015-01-31 14:57:02.000 031 33456.98 632.34 49996.10 28.17 2015-01-31 14:57:03.000 031 33456.96 632.31 49996.10 28.17 2015-01-31 14:57:04.000 031 33456.96 632.29 49996.10 28.17 2015-01-31 14:57:05.000 031 33457.03 632.32 49996.10 28.17 2015-01-31 14:57:06.000 031 33456.81 632.28 49996.10 28.17 2015-01-31 14:57:07.000 031 33456.86 632.27 49996.10 28.17 2015-01-31 14:57:08.000 031 33456.88 632.28 49996.10 28.17 2015-01-31 14:57:09.000 031 33456.79 632.28 49996.10 28.17 2015-01-31 14:57:10.000 031 33456.90 632.28 49996.10 28.17 2015-01-31 14:57:11.000 031 33456.70 632.28 49996.10 28.17 2015-01-31 14:57:12.000 031 33456.86 632.24 49996.10 28.17 2015-01-31 14:57:13.000 031 33456.78 632.23 49996.10 28.17 2015-01-31 14:57:14.000 031 33456.69 632.26 49996.10 28.17 2015-01-31 14:57:15.000 031 33456.70 632.25 49996.10 28.17 2015-01-31 14:57:16.000 031 33456.74 632.24 49996.10 28.17 2015-01-31 14:57:17.000 031 33456.73 632.30 49996.10 28.17 2015-01-31 14:57:18.000 031 33456.77 632.29 49996.10 28.17 2015-01-31 14:57:19.000 031 33456.75 632.32 49996.10 28.17 2015-01-31 14:57:20.000 031 33456.82 632.38 49996.10 28.17 2015-01-31 14:57:21.000 031 33456.86 632.42 49996.10 28.17 2015-01-31 14:57:22.000 031 33456.82 632.41 49996.10 28.17 2015-01-31 14:57:23.000 031 33456.78 632.48 49996.10 28.17 2015-01-31 14:57:24.000 031 33456.96 632.53 49996.10 28.17 2015-01-31 14:57:25.000 031 33456.77 632.50 49996.10 28.17 2015-01-31 14:57:26.000 031 33456.85 632.53 49996.10 28.17 2015-01-31 14:57:27.000 031 33456.78 632.49 49996.10 28.17 2015-01-31 14:57:28.000 031 33456.81 632.45 49996.10 28.17 2015-01-31 14:57:29.000 031 33456.81 632.45 49996.10 28.17 2015-01-31 14:57:30.000 031 33456.78 632.48 49996.10 28.17 2015-01-31 14:57:30.000 031 33456.78 632.45 49996.10 28.17 2015-01-31 14:57:32.000 031 33456.81 632.42 49996.10 28.17 2015-01-31 14:57:33.000 031 33456.86 632.42 49996.10 28.17 2015-01-31 14:57:34.000 031 33456.80 632.43 49996.10 28.17 2015-01-31 14:57:35.000 031 33456.81 632.37 49996.10 28.17 2015-01-31 14:57:36.000 031 33456.83 632.38 49996.10 28.17 2015-01-31 14:57:37.000 031 33456.83 632.39 49996.10 28.17 2015-01-31 14:57:38.000 031 33456.97 632.36 49996.10 28.17 2015-01-31 14:57:39.000 031 33456.79 632.37 49996.10 28.17 2015-01-31 14:57:40.000 031 33456.88 632.35 49996.10 28.17 2015-01-31 14:57:41.000 031 33456.92 632.38 49996.10 28.17 2015-01-31 14:57:42.000 031 33456.96 632.41 49996.10 28.17 2015-01-31 14:57:43.000 031 33456.79 632.43 49996.10 28.17 2015-01-31 14:57:43.000 031 33456.89 632.38 49996.10 28.17 2015-01-31 14:57:45.000 031 33456.85 632.42 49996.10 28.17 2015-01-31 14:57:46.000 031 33456.95 632.49 49996.10 28.17 2015-01-31 14:57:47.000 031 33456.79 632.48 49996.10 28.17 2015-01-31 14:57:48.000 031 33456.73 632.50 49996.10 28.17 2015-01-31 14:57:49.000 031 33456.76 632.50 49996.10 28.17 2015-01-31 14:57:50.000 031 33456.72 632.55 49996.10 28.17 2015-01-31 14:57:51.000 031 33456.70 632.49 49996.10 28.17 2015-01-31 14:57:52.000 031 33456.63 632.54 49996.10 28.17 2015-01-31 14:57:53.000 031 33456.72 632.56 49996.10 28.17 2015-01-31 14:57:54.000 031 33456.58 632.53 49996.10 28.17 2015-01-31 14:57:55.000 031 33456.61 632.50 49996.10 28.17 2015-01-31 14:57:56.000 031 33456.57 632.62 49996.10 28.17 2015-01-31 14:57:57.000 031 33456.61 632.62 49996.10 28.17 2015-01-31 14:57:58.000 031 33456.63 632.61 49996.10 28.17 2015-01-31 14:57:59.000 031 33456.53 632.62 49996.10 28.17 2015-01-31 14:58:00.000 031 33456.56 632.63 49996.10 28.17 2015-01-31 14:58:01.000 031 33456.51 632.63 49996.10 28.17 2015-01-31 14:58:02.000 031 33456.54 632.64 49996.10 28.17 2015-01-31 14:58:03.000 031 33456.50 632.69 49996.10 28.17 2015-01-31 14:58:04.000 031 33456.49 632.67 49996.10 28.17 2015-01-31 14:58:05.000 031 33456.54 632.69 49996.10 28.17 2015-01-31 14:58:06.000 031 33456.43 632.66 49996.10 28.17 2015-01-31 14:58:07.000 031 33456.39 632.67 49996.10 28.17 2015-01-31 14:58:08.000 031 33456.45 632.69 49996.10 28.17 2015-01-31 14:58:09.000 031 33456.52 632.66 49996.10 28.17 2015-01-31 14:58:10.000 031 33456.36 632.66 49996.10 28.17 2015-01-31 14:58:11.000 031 33456.57 632.71 49996.10 28.17 2015-01-31 14:58:12.000 031 33456.43 632.67 49996.10 28.17 2015-01-31 14:58:13.000 031 33456.47 632.67 49996.10 28.17 2015-01-31 14:58:14.000 031 33456.50 632.64 49996.10 28.17 2015-01-31 14:58:15.000 031 33456.40 632.65 49996.10 28.17 2015-01-31 14:58:16.000 031 33456.47 632.62 49996.10 28.17 2015-01-31 14:58:17.000 031 33456.48 632.63 49996.10 28.17 2015-01-31 14:58:18.000 031 33456.54 632.64 49996.10 28.17 2015-01-31 14:58:19.000 031 33456.46 632.66 49996.10 28.17 2015-01-31 14:58:20.000 031 33456.48 632.63 49996.10 28.17 2015-01-31 14:58:21.000 031 33456.47 632.63 49996.10 28.17 2015-01-31 14:58:22.000 031 33456.55 632.61 49996.10 28.17 2015-01-31 14:58:23.000 031 33456.49 632.59 49996.10 28.17 2015-01-31 14:58:24.000 031 33456.47 632.62 49996.10 28.17 2015-01-31 14:58:24.000 031 33456.58 632.59 49996.10 28.17 2015-01-31 14:58:26.000 031 33456.56 632.63 49996.10 28.17 2015-01-31 14:58:27.000 031 33456.55 632.57 49996.10 28.17 2015-01-31 14:58:28.000 031 33456.58 632.59 49996.10 28.17 2015-01-31 14:58:29.000 031 33456.65 632.55 49996.10 28.17 2015-01-31 14:58:30.000 031 33456.64 632.56 49996.10 28.17 2015-01-31 14:58:31.000 031 33456.56 632.58 49996.10 28.17 2015-01-31 14:58:32.000 031 33456.65 632.60 49996.10 28.17 2015-01-31 14:58:33.000 031 33456.61 632.56 49996.10 28.17 2015-01-31 14:58:34.000 031 33456.59 632.64 49996.10 28.17 2015-01-31 14:58:35.000 031 33456.62 632.61 49996.10 28.17 2015-01-31 14:58:36.000 031 33456.54 632.67 49996.10 28.17 2015-01-31 14:58:37.000 031 33456.56 632.61 49996.10 28.17 2015-01-31 14:58:37.000 031 33456.53 632.62 49996.10 28.17 2015-01-31 14:58:39.000 031 33456.56 632.67 49996.10 28.17 2015-01-31 14:58:40.000 031 33456.52 632.66 49996.10 28.17 2015-01-31 14:58:41.000 031 33456.39 632.66 49996.10 28.17 2015-01-31 14:58:42.000 031 33456.50 632.71 49996.10 28.17 2015-01-31 14:58:43.000 031 33456.44 632.72 49996.10 28.17 2015-01-31 14:58:44.000 031 33456.41 632.71 49996.10 28.17 2015-01-31 14:58:45.000 031 33456.40 632.73 49996.10 28.17 2015-01-31 14:58:46.000 031 33456.35 632.68 49996.10 28.17 2015-01-31 14:58:47.000 031 33456.32 632.75 49996.10 28.17 2015-01-31 14:58:48.000 031 33456.40 632.73 49996.10 28.17 2015-01-31 14:58:49.000 031 33456.37 632.74 49996.10 28.17 2015-01-31 14:58:50.000 031 33456.32 632.76 49996.10 28.17 2015-01-31 14:58:51.000 031 33456.25 632.78 49996.10 28.17 2015-01-31 14:58:52.000 031 33456.30 632.76 49996.10 28.17 2015-01-31 14:58:53.000 031 33456.32 632.81 49996.10 28.17 2015-01-31 14:58:54.000 031 33456.35 632.83 49996.10 28.17 2015-01-31 14:58:55.000 031 33456.34 632.83 49996.10 28.17 2015-01-31 14:58:56.000 031 33456.31 632.79 49996.10 28.17 2015-01-31 14:58:57.000 031 33456.33 632.87 49996.10 28.17 2015-01-31 14:58:58.000 031 33456.32 632.84 49996.10 28.17 2015-01-31 14:58:59.000 031 33456.29 632.88 49996.10 28.17 2015-01-31 14:59:00.000 031 33456.31 632.87 49996.10 28.17 2015-01-31 14:59:01.000 031 33456.35 632.87 49996.10 28.17 2015-01-31 14:59:02.000 031 33456.31 632.87 49996.10 28.17 2015-01-31 14:59:03.000 031 33456.31 632.82 49996.10 28.17 2015-01-31 14:59:04.000 031 33456.25 632.87 49996.10 28.17 2015-01-31 14:59:05.000 031 33456.19 632.85 49996.10 28.17 2015-01-31 14:59:06.000 031 33456.32 632.82 49996.10 28.17 2015-01-31 14:59:07.000 031 33456.29 632.81 49996.10 28.17 2015-01-31 14:59:08.000 031 33456.24 632.82 49996.10 28.17 2015-01-31 14:59:09.000 031 33456.25 632.85 49996.10 28.17 2015-01-31 14:59:10.000 031 33456.31 632.83 49996.10 28.17 2015-01-31 14:59:11.000 031 33456.27 632.86 49996.10 28.17 2015-01-31 14:59:12.000 031 33456.28 632.80 49996.10 28.17 2015-01-31 14:59:13.000 031 33456.22 632.85 49996.10 28.17 2015-01-31 14:59:14.000 031 33456.25 632.83 49996.10 28.17 2015-01-31 14:59:15.000 031 33456.25 632.83 49996.10 28.17 2015-01-31 14:59:16.000 031 33456.26 632.85 49996.10 28.17 2015-01-31 14:59:17.000 031 33456.21 632.88 49996.10 28.17 2015-01-31 14:59:18.000 031 33456.22 632.89 49996.10 28.17 2015-01-31 14:59:18.000 031 33456.14 632.92 49996.10 28.17 2015-01-31 14:59:20.000 031 33456.16 632.90 49996.10 28.17 2015-01-31 14:59:21.000 031 33456.28 632.90 49996.10 28.17 2015-01-31 14:59:22.000 031 33456.19 632.89 49996.10 28.17 2015-01-31 14:59:23.000 031 33456.19 632.89 49996.10 28.17 2015-01-31 14:59:24.000 031 33456.13 632.95 49996.10 28.17 2015-01-31 14:59:25.000 031 33456.16 632.95 49996.10 28.17 2015-01-31 14:59:26.000 031 33456.13 632.94 49996.10 28.17 2015-01-31 14:59:27.000 031 33456.17 632.93 49996.10 28.17 2015-01-31 14:59:28.000 031 33456.19 632.96 49996.10 28.17 2015-01-31 14:59:29.000 031 33456.08 632.92 49996.10 28.17 2015-01-31 14:59:30.000 031 33456.17 632.92 49996.10 28.17 2015-01-31 14:59:31.000 031 33456.17 632.90 49996.10 28.17 2015-01-31 14:59:31.000 031 33456.15 632.90 49996.10 28.17 2015-01-31 14:59:33.000 031 33456.09 632.90 49996.10 28.17 2015-01-31 14:59:34.000 031 33456.13 632.87 49996.10 28.17 2015-01-31 14:59:35.000 031 33456.22 632.91 49996.10 28.17 2015-01-31 14:59:36.000 031 33456.15 632.85 49996.10 28.17 2015-01-31 14:59:37.000 031 33456.22 632.86 49996.10 28.17 2015-01-31 14:59:38.000 031 33456.12 632.86 49996.10 28.17 2015-01-31 14:59:39.000 031 33456.16 632.84 49996.10 28.17 2015-01-31 14:59:40.000 031 33456.09 632.86 49996.10 28.17 2015-01-31 14:59:41.000 031 33456.19 632.88 49996.10 28.17 2015-01-31 14:59:42.000 031 33456.09 632.83 49996.10 28.17 2015-01-31 14:59:43.000 031 33456.13 632.85 49996.10 28.17 2015-01-31 14:59:44.000 031 33456.15 632.88 49996.10 28.17 2015-01-31 14:59:45.000 031 33456.15 632.87 49996.10 28.17 2015-01-31 14:59:46.000 031 33455.99 632.89 49996.10 28.17 2015-01-31 14:59:47.000 031 33456.16 632.88 49996.10 28.17 2015-01-31 14:59:48.000 031 33456.11 632.87 49996.10 28.17 2015-01-31 14:59:49.000 031 33456.10 632.92 49996.10 28.17 2015-01-31 14:59:50.000 031 33456.08 632.89 49996.10 28.17 2015-01-31 14:59:51.000 031 33456.11 632.95 49996.10 28.17 2015-01-31 14:59:52.000 031 33456.10 632.90 49996.10 28.17 2015-01-31 14:59:53.000 031 33456.07 632.96 49996.10 28.17 2015-01-31 14:59:54.000 031 33456.15 632.96 49996.10 28.17 2015-01-31 14:59:55.000 031 33456.17 632.99 49996.10 28.17 2015-01-31 14:59:56.000 031 33456.09 632.99 49996.10 28.17 2015-01-31 14:59:57.000 031 33456.09 633.02 49996.10 28.17 2015-01-31 14:59:58.000 031 33456.03 633.04 49996.10 28.17 2015-01-31 14:59:59.000 031 33456.07 633.03 49996.10 28.17 2015-01-31 15:00:00.000 031 33456.03 633.07 49996.10 28.17 2015-01-31 15:00:01.000 031 33456.03 633.06 49996.10 28.17 2015-01-31 15:00:02.000 031 33455.98 633.07 49996.10 28.17 2015-01-31 15:00:03.000 031 33456.04 633.07 49996.10 28.18 2015-01-31 15:00:04.000 031 33455.96 633.10 49996.10 28.17 2015-01-31 15:00:05.000 031 33456.00 633.07 49996.10 28.17 2015-01-31 15:00:06.000 031 33456.02 633.09 49996.10 28.18 2015-01-31 15:00:07.000 031 33455.90 633.09 49996.10 28.18 2015-01-31 15:00:08.000 031 33455.90 633.08 49996.10 28.17 2015-01-31 15:00:09.000 031 33455.94 633.08 49996.10 28.18 2015-01-31 15:00:10.000 031 33455.84 633.13 49996.10 28.18 2015-01-31 15:00:11.000 031 33455.82 633.09 49996.10 28.18 2015-01-31 15:00:12.000 031 33455.84 633.05 49996.10 28.18 2015-01-31 15:00:12.000 031 33455.80 633.10 49996.10 28.18 2015-01-31 15:00:14.000 031 33455.85 633.08 49996.10 28.18 2015-01-31 15:00:15.000 031 33455.95 633.05 49996.10 28.18 2015-01-31 15:00:16.000 031 33455.78 633.07 49996.10 28.18 2015-01-31 15:00:17.000 031 33455.79 633.07 49996.10 28.18 2015-01-31 15:00:18.000 031 33455.80 633.10 49996.10 28.18 2015-01-31 15:00:19.000 031 33455.78 633.09 49996.10 28.18 2015-01-31 15:00:20.000 031 33455.81 633.08 49996.10 28.18 2015-01-31 15:00:21.000 031 33455.88 633.12 49996.10 28.18 2015-01-31 15:00:22.000 031 33455.72 633.15 49996.10 28.18 2015-01-31 15:00:23.000 031 33455.79 633.14 49996.10 28.17 2015-01-31 15:00:24.000 031 33455.78 633.14 49996.10 28.18 2015-01-31 15:00:25.000 031 33455.87 633.15 49996.10 28.18 2015-01-31 15:00:25.000 031 33455.81 633.15 49996.10 28.18 2015-01-31 15:00:27.000 031 33455.75 633.18 49996.10 28.18 2015-01-31 15:00:28.000 031 33455.82 633.11 49996.10 28.18 2015-01-31 15:00:29.000 031 33455.83 633.15 49996.10 28.18 2015-01-31 15:00:30.000 031 33455.72 633.17 49996.10 28.17 2015-01-31 15:00:31.000 031 33455.81 633.13 49996.10 28.17 2015-01-31 15:00:32.000 031 33455.77 633.11 49996.10 28.17 2015-01-31 15:00:33.000 031 33455.77 633.12 49996.10 28.17 2015-01-31 15:00:34.000 031 33455.75 633.13 49996.10 28.17 2015-01-31 15:00:35.000 031 33455.73 633.12 49996.10 28.17 2015-01-31 15:00:36.000 031 33455.77 633.11 49996.10 28.17 2015-01-31 15:00:37.000 031 33455.92 633.11 49996.10 28.17 2015-01-31 15:00:38.000 031 33455.83 633.11 49996.10 28.17 2015-01-31 15:00:39.000 031 33455.81 633.09 49996.10 28.17 2015-01-31 15:00:40.000 031 33455.71 633.06 49996.10 28.18 2015-01-31 15:00:41.000 031 33455.77 633.01 49996.10 28.18 2015-01-31 15:00:42.000 031 33455.79 633.06 49996.10 28.17 2015-01-31 15:00:43.000 031 33455.95 633.02 49996.10 28.18 2015-01-31 15:00:44.000 031 33455.80 633.01 49996.10 28.17 2015-01-31 15:00:45.000 031 33455.83 633.04 49996.10 28.17 2015-01-31 15:00:46.000 031 33455.80 633.07 49996.10 28.18 2015-01-31 15:00:47.000 031 33455.83 633.09 49996.10 28.18 2015-01-31 15:00:48.000 031 33455.92 633.11 49996.10 28.18 2015-01-31 15:00:49.000 031 33455.92 633.11 49996.10 28.18 2015-01-31 15:00:50.000 031 33455.88 633.09 49996.10 28.18 2015-01-31 15:00:51.000 031 33455.88 633.06 49996.10 28.18 2015-01-31 15:00:52.000 031 33455.86 633.04 49996.10 28.18 2015-01-31 15:00:53.000 031 33455.92 633.10 49996.10 28.18 2015-01-31 15:00:54.000 031 33455.92 633.09 49996.10 28.18 2015-01-31 15:00:55.000 031 33455.79 633.11 49996.10 28.18 2015-01-31 15:00:56.000 031 33455.75 633.10 49996.10 28.18 2015-01-31 15:00:57.000 031 33455.83 633.05 49996.10 28.18 2015-01-31 15:00:58.000 031 33455.80 633.04 49996.10 28.18 2015-01-31 15:00:59.000 031 33455.73 633.12 49996.10 28.18 2015-01-31 15:01:00.000 031 33455.75 633.09 49996.10 28.18 2015-01-31 15:01:01.000 031 33455.78 633.06 49996.10 28.18 2015-01-31 15:01:02.000 031 33455.74 633.01 49996.10 28.18 2015-01-31 15:01:03.000 031 33455.73 633.05 49996.10 28.18 2015-01-31 15:01:04.000 031 33455.70 633.06 49996.10 28.18 2015-01-31 15:01:05.000 031 33455.75 633.06 49996.10 28.18 2015-01-31 15:01:06.000 031 33455.75 633.08 49996.10 28.18 2015-01-31 15:01:06.000 031 33455.80 633.11 49996.10 28.18 2015-01-31 15:01:08.000 031 33455.83 633.14 49996.10 28.18 2015-01-31 15:01:09.000 031 33455.78 633.07 49996.10 28.18 2015-01-31 15:01:10.000 031 33455.70 633.11 49996.10 28.18 2015-01-31 15:01:11.000 031 33455.75 633.12 49996.10 28.18 2015-01-31 15:01:12.000 031 33455.77 633.07 49996.10 28.18 2015-01-31 15:01:13.000 031 33455.88 633.10 49996.10 28.18 2015-01-31 15:01:14.000 031 33455.86 633.11 49996.10 28.18 2015-01-31 15:01:15.000 031 33455.83 633.08 49996.10 28.18 2015-01-31 15:01:16.000 031 33455.77 633.07 49996.10 28.18 2015-01-31 15:01:17.000 031 33455.83 633.07 49996.10 28.18 2015-01-31 15:01:18.000 031 33455.86 633.08 49996.10 28.18 2015-01-31 15:01:19.000 031 33455.85 633.05 49996.10 28.18 2015-01-31 15:01:19.000 031 33455.77 633.08 49996.10 28.18 2015-01-31 15:01:21.000 031 33455.78 633.08 49996.10 28.18 2015-01-31 15:01:22.000 031 33455.83 633.14 49996.10 28.18 2015-01-31 15:01:23.000 031 33455.80 633.11 49996.10 28.18 2015-01-31 15:01:24.000 031 33455.86 633.09 49996.10 28.18 2015-01-31 15:01:25.000 031 33455.69 633.09 49996.10 28.18 2015-01-31 15:01:26.000 031 33455.80 633.06 49996.10 28.18 2015-01-31 15:01:27.000 031 33455.82 633.10 49996.10 28.18 2015-01-31 15:01:28.000 031 33455.76 633.07 49996.10 28.18 2015-01-31 15:01:29.000 031 33455.93 633.02 49996.10 28.18 2015-01-31 15:01:30.000 031 33455.77 633.06 49996.10 28.18 2015-01-31 15:01:31.000 031 33455.87 633.02 49996.10 28.18 2015-01-31 15:01:32.000 031 33455.83 633.03 49996.10 28.18 2015-01-31 15:01:33.000 031 33455.81 633.00 49996.10 28.18 2015-01-31 15:01:34.000 031 33455.82 633.03 49996.10 28.18 2015-01-31 15:01:35.000 031 33455.76 633.02 49996.10 28.18 2015-01-31 15:01:36.000 031 33455.93 633.01 49996.10 28.18 2015-01-31 15:01:37.000 031 33455.73 633.05 49996.10 28.18 2015-01-31 15:01:38.000 031 33455.75 633.02 49996.10 28.18 2015-01-31 15:01:39.000 031 33455.80 633.03 49996.10 28.18 2015-01-31 15:01:40.000 031 33455.77 633.07 49996.10 28.18 2015-01-31 15:01:41.000 031 33455.83 633.07 49996.10 28.18 2015-01-31 15:01:42.000 031 33455.86 633.07 49996.10 28.18 2015-01-31 15:01:43.000 031 33455.75 633.02 49996.10 28.18 2015-01-31 15:01:44.000 031 33455.73 633.03 49996.10 28.18 2015-01-31 15:01:45.000 031 33455.76 633.03 49996.10 28.18 2015-01-31 15:01:46.000 031 33455.82 633.03 49996.10 28.18 2015-01-31 15:01:47.000 031 33455.74 633.07 49996.10 28.18 2015-01-31 15:01:48.000 031 33455.78 633.06 49996.10 28.18 2015-01-31 15:01:49.000 031 33455.67 633.05 49996.10 28.18 2015-01-31 15:01:50.000 031 33455.76 633.03 49996.10 28.18 2015-01-31 15:01:51.000 031 33455.69 633.07 49996.10 28.18 2015-01-31 15:01:52.000 031 33455.70 633.09 49996.10 28.18 2015-01-31 15:01:53.000 031 33455.61 633.09 49996.10 28.18 2015-01-31 15:01:54.000 031 33455.65 633.14 49996.10 28.18 2015-01-31 15:01:55.000 031 33455.59 633.15 49996.10 28.18 2015-01-31 15:01:56.000 031 33455.61 633.13 49996.10 28.18 2015-01-31 15:01:57.000 031 33455.64 633.17 49996.10 28.18 2015-01-31 15:01:58.000 031 33455.60 633.29 49996.10 28.18 2015-01-31 15:01:59.000 031 33455.61 633.26 49996.10 28.18 2015-01-31 15:02:00.000 031 33455.58 633.32 49996.10 28.18 2015-01-31 15:02:00.000 031 33455.44 633.35 49996.10 28.18 2015-01-31 15:02:02.000 031 33455.52 633.33 49996.10 28.18 2015-01-31 15:02:03.000 031 33455.49 633.31 49996.10 28.18 2015-01-31 15:02:04.000 031 33455.49 633.33 49996.10 28.18 2015-01-31 15:02:05.000 031 33455.47 633.26 49996.10 28.18 2015-01-31 15:02:06.000 031 33455.45 633.27 49996.10 28.18 2015-01-31 15:02:07.000 031 33455.46 633.31 49996.10 28.18 2015-01-31 15:02:08.000 031 33455.42 633.26 49996.10 28.18 2015-01-31 15:02:09.000 031 33455.40 633.25 49996.10 28.18 2015-01-31 15:02:10.000 031 33455.48 633.29 49996.10 28.18 2015-01-31 15:02:11.000 031 33455.40 633.29 49996.10 28.18 2015-01-31 15:02:12.000 031 33455.52 633.27 49996.10 28.18 2015-01-31 15:02:13.000 031 33455.39 633.25 49996.10 28.18 2015-01-31 15:02:13.000 031 33455.42 633.22 49996.10 28.18 2015-01-31 15:02:15.000 031 33455.45 633.27 49996.10 28.18 2015-01-31 15:02:16.000 031 33455.47 633.31 49996.10 28.18 2015-01-31 15:02:17.000 031 33455.40 633.26 49996.10 28.18 2015-01-31 15:02:18.000 031 33455.41 633.33 49996.10 28.18 2015-01-31 15:02:19.000 031 33455.46 633.28 49996.10 28.18 2015-01-31 15:02:20.000 031 33455.46 633.29 49996.10 28.18 2015-01-31 15:02:21.000 031 33455.46 633.30 49996.10 28.18 2015-01-31 15:02:22.000 031 33455.45 633.26 49996.10 28.18 2015-01-31 15:02:23.000 031 33455.48 633.28 49996.10 28.18 2015-01-31 15:02:24.000 031 33455.38 633.24 49996.10 28.18 2015-01-31 15:02:25.000 031 33455.44 633.28 49996.10 28.18 2015-01-31 15:02:26.000 031 33455.42 633.23 49996.10 28.18 2015-01-31 15:02:27.000 031 33455.36 633.22 49996.10 28.18 2015-01-31 15:02:28.000 031 33455.32 633.17 49996.10 28.18 2015-01-31 15:02:29.000 031 33455.38 633.26 49996.10 28.18 2015-01-31 15:02:30.000 031 33455.37 633.27 49996.10 28.18 2015-01-31 15:02:31.000 031 33455.31 633.29 49996.10 28.18 2015-01-31 15:02:32.000 031 33455.44 633.25 49996.10 28.18 2015-01-31 15:02:33.000 031 33455.40 633.29 49996.10 28.18 2015-01-31 15:02:34.000 031 33455.43 633.24 49996.10 28.18 2015-01-31 15:02:35.000 031 33455.45 633.29 49996.10 28.18 2015-01-31 15:02:36.000 031 33455.38 633.28 49996.10 28.18 2015-01-31 15:02:37.000 031 33455.45 633.27 49996.10 28.18 2015-01-31 15:02:38.000 031 33455.46 633.26 49996.10 28.18 2015-01-31 15:02:39.000 031 33455.40 633.27 49996.10 28.18 2015-01-31 15:02:40.000 031 33455.41 633.32 49996.10 28.18 2015-01-31 15:02:41.000 031 33455.35 633.24 49996.10 28.18 2015-01-31 15:02:42.000 031 33455.35 633.27 49996.10 28.18 2015-01-31 15:02:43.000 031 33455.36 633.25 49996.10 28.18 2015-01-31 15:02:44.000 031 33455.42 633.27 49996.10 28.18 2015-01-31 15:02:45.000 031 33455.34 633.18 49996.10 28.18 2015-01-31 15:02:46.000 031 33455.38 633.22 49996.10 28.18 2015-01-31 15:02:47.000 031 33455.33 633.23 49996.10 28.18 2015-01-31 15:02:48.000 031 33455.36 633.20 49996.10 28.18 2015-01-31 15:02:49.000 031 33455.43 633.20 49996.10 28.18 2015-01-31 15:02:50.000 031 33455.40 633.22 49996.10 28.18 2015-01-31 15:02:51.000 031 33455.38 633.15 49996.10 28.18 2015-01-31 15:02:52.000 031 33455.43 633.20 49996.10 28.18 2015-01-31 15:02:53.000 031 33455.39 633.20 49996.10 28.18 2015-01-31 15:02:54.000 031 33455.52 633.19 49996.10 28.18 2015-01-31 15:02:54.000 031 33455.35 633.21 49996.10 28.18 2015-01-31 15:02:56.000 031 33455.41 633.17 49996.10 28.18 2015-01-31 15:02:57.000 031 33455.42 633.18 49996.10 28.18 2015-01-31 15:02:58.000 031 33455.46 633.16 49996.10 28.18 2015-01-31 15:02:59.000 031 33455.50 633.14 49996.10 28.18 2015-01-31 15:03:00.000 031 33455.50 633.15 49996.10 28.18 2015-01-31 15:03:01.000 031 33455.30 633.10 49996.10 28.18 2015-01-31 15:03:02.000 031 33455.43 633.12 49996.10 28.18 2015-01-31 15:03:03.000 031 33455.36 633.15 49996.10 28.18 2015-01-31 15:03:04.000 031 33455.40 633.12 49996.10 28.18 2015-01-31 15:03:05.000 031 33455.34 633.13 49996.10 28.18 2015-01-31 15:03:06.000 031 33455.42 633.13 49996.10 28.18 2015-01-31 15:03:07.000 031 33455.33 633.17 49996.10 28.18 2015-01-31 15:03:07.000 031 33455.33 633.13 49996.10 28.18 2015-01-31 15:03:09.000 031 33455.33 633.17 49996.10 28.18 2015-01-31 15:03:10.000 031 33455.36 633.19 49996.10 28.18 2015-01-31 15:03:11.000 031 33455.26 633.23 49996.10 28.18 2015-01-31 15:03:12.000 031 33455.35 633.25 49996.10 28.18 2015-01-31 15:03:13.000 031 33455.30 633.28 49996.10 28.18 2015-01-31 15:03:14.000 031 33455.24 633.30 49996.10 28.18 2015-01-31 15:03:15.000 031 33455.27 633.34 49996.10 28.18 2015-01-31 15:03:16.000 031 33455.17 633.38 49996.10 28.18 2015-01-31 15:03:17.000 031 33455.14 633.35 49996.10 28.18 2015-01-31 15:03:18.000 031 33455.18 633.39 49996.10 28.18 2015-01-31 15:03:19.000 031 33455.12 633.39 49996.10 28.18 2015-01-31 15:03:20.000 031 33455.05 633.36 49996.10 28.18 2015-01-31 15:03:21.000 031 33455.05 633.40 49996.10 28.18 2015-01-31 15:03:22.000 031 33455.10 633.38 49996.10 28.18 2015-01-31 15:03:23.000 031 33455.03 633.35 49996.10 28.18 2015-01-31 15:03:24.000 031 33455.05 633.30 49996.10 28.18 2015-01-31 15:03:25.000 031 33455.02 633.35 49996.10 28.18 2015-01-31 15:03:26.000 031 33455.03 633.33 49996.10 28.18 2015-01-31 15:03:27.000 031 33455.04 633.36 49996.10 28.18 2015-01-31 15:03:28.000 031 33454.99 633.29 49996.10 28.18 2015-01-31 15:03:29.000 031 33454.99 633.36 49996.10 28.18 2015-01-31 15:03:30.000 031 33455.08 633.34 49996.10 28.18 2015-01-31 15:03:31.000 031 33455.19 633.39 49996.10 28.18 2015-01-31 15:03:32.000 031 33455.08 633.37 49996.10 28.18 2015-01-31 15:03:33.000 031 33455.03 633.39 49996.10 28.18 2015-01-31 15:03:34.000 031 33455.13 633.38 49996.10 28.18 2015-01-31 15:03:35.000 031 33455.17 633.33 49996.10 28.18 2015-01-31 15:03:36.000 031 33455.10 633.40 49996.10 28.18 2015-01-31 15:03:37.000 031 33455.17 633.33 49996.10 28.18 2015-01-31 15:03:38.000 031 33455.04 633.34 49996.10 28.18 2015-01-31 15:03:39.000 031 33455.07 633.32 49996.10 28.18 2015-01-31 15:03:40.000 031 33455.08 633.28 49996.10 28.18 2015-01-31 15:03:41.000 031 33455.02 633.29 49996.10 28.18 2015-01-31 15:03:42.000 031 33455.09 633.29 49996.10 28.18 2015-01-31 15:03:43.000 031 33455.05 633.30 49996.10 28.18 2015-01-31 15:03:44.000 031 33455.05 633.27 49996.10 28.18 2015-01-31 15:03:45.000 031 33454.91 633.27 49996.10 28.18 2015-01-31 15:03:46.000 031 33455.02 633.27 49996.10 28.18 2015-01-31 15:03:47.000 031 33454.95 633.30 49996.10 28.18 2015-01-31 15:03:48.000 031 33455.01 633.32 49996.10 28.18 2015-01-31 15:03:48.000 031 33455.13 633.33 49996.10 28.18 2015-01-31 15:03:50.000 031 33454.98 633.34 49996.10 28.18 2015-01-31 15:03:51.000 031 33455.02 633.39 49996.10 28.18 2015-01-31 15:03:52.000 031 33455.10 633.42 49996.10 28.18 2015-01-31 15:03:53.000 031 33455.05 633.43 49996.10 28.18 2015-01-31 15:03:54.000 031 33454.94 633.46 49996.10 28.18 2015-01-31 15:03:55.000 031 33455.04 633.43 49996.10 28.18 2015-01-31 15:03:56.000 031 33454.96 633.47 49996.10 28.18 2015-01-31 15:03:57.000 031 33454.95 633.48 49996.10 28.18 2015-01-31 15:03:58.000 031 33454.96 633.45 49996.10 28.18 2015-01-31 15:03:59.000 031 33454.88 633.47 49996.10 28.18 2015-01-31 15:04:00.000 031 33454.98 633.49 49996.10 28.18 2015-01-31 15:04:01.000 031 33454.82 633.44 49996.10 28.18 2015-01-31 15:04:01.000 031 33454.88 633.43 49996.10 28.18 2015-01-31 15:04:03.000 031 33454.83 633.49 49996.10 28.18 2015-01-31 15:04:04.000 031 33454.87 633.46 49996.10 28.18 2015-01-31 15:04:05.000 031 33454.88 633.44 49996.10 28.18 2015-01-31 15:04:06.000 031 33454.77 633.48 49996.10 28.18 2015-01-31 15:04:07.000 031 33454.84 633.52 49996.10 28.18 2015-01-31 15:04:08.000 031 33454.90 633.51 49996.10 28.18 2015-01-31 15:04:09.000 031 33454.77 633.48 49996.10 28.18 2015-01-31 15:04:10.000 031 33454.75 633.46 49996.10 28.18 2015-01-31 15:04:11.000 031 33454.79 633.51 49996.10 28.18 2015-01-31 15:04:12.000 031 33454.82 633.48 49996.10 28.18 2015-01-31 15:04:13.000 031 33454.89 633.52 49996.10 28.18 2015-01-31 15:04:14.000 031 33454.83 633.48 49996.10 28.18 2015-01-31 15:04:15.000 031 33454.83 633.47 49996.10 28.18 2015-01-31 15:04:16.000 031 33454.82 633.50 49996.10 28.18 2015-01-31 15:04:17.000 031 33454.77 633.48 49996.10 28.18 2015-01-31 15:04:18.000 031 33454.79 633.51 49996.10 28.18 2015-01-31 15:04:19.000 031 33454.77 633.49 49996.10 28.18 2015-01-31 15:04:20.000 031 33454.67 633.49 49996.10 28.18 2015-01-31 15:04:21.000 031 33454.79 633.51 49996.10 28.18 2015-01-31 15:04:22.000 031 33454.77 633.54 49996.10 28.18 2015-01-31 15:04:23.000 031 33454.79 633.56 49996.10 28.18 2015-01-31 15:04:24.000 031 33454.60 633.56 49996.10 28.18 2015-01-31 15:04:25.000 031 33454.78 633.60 49996.10 28.18 2015-01-31 15:04:26.000 031 33454.70 633.62 49996.10 28.18 2015-01-31 15:04:27.000 031 33454.67 633.67 49996.10 28.18 2015-01-31 15:04:28.000 031 33454.71 633.65 49996.10 28.18 2015-01-31 15:04:29.000 031 33454.64 633.66 49996.10 28.18 2015-01-31 15:04:30.000 031 33454.67 633.71 49996.10 28.18 2015-01-31 15:04:31.000 031 33454.71 633.72 49996.10 28.18 2015-01-31 15:04:32.000 031 33454.62 633.71 49996.10 28.18 2015-01-31 15:04:33.000 031 33454.51 633.71 49996.10 28.18 2015-01-31 15:04:34.000 031 33454.57 633.69 49996.10 28.18 2015-01-31 15:04:35.000 031 33454.56 633.65 49996.10 28.18 2015-01-31 15:04:36.000 031 33454.59 633.62 49996.10 28.18 2015-01-31 15:04:37.000 031 33454.45 633.62 49996.10 28.18 2015-01-31 15:04:38.000 031 33454.49 633.63 49996.10 28.18 2015-01-31 15:04:39.000 031 33454.43 633.61 49996.10 28.18 2015-01-31 15:04:40.000 031 33454.46 633.64 49996.10 28.18 2015-01-31 15:04:41.000 031 33454.45 633.64 49996.10 28.18 2015-01-31 15:04:42.000 031 33454.37 633.62 49996.10 28.18 2015-01-31 15:04:42.000 031 33454.41 633.66 49996.10 28.18 2015-01-31 15:04:44.000 031 33454.42 633.63 49996.10 28.18 2015-01-31 15:04:45.000 031 33454.46 633.66 49996.10 28.18 2015-01-31 15:04:46.000 031 33454.49 633.62 49996.10 28.18 2015-01-31 15:04:47.000 031 33454.40 633.64 49996.10 28.18 2015-01-31 15:04:48.000 031 33454.45 633.61 49996.10 28.18 2015-01-31 15:04:49.000 031 33454.50 633.59 49996.10 28.18 2015-01-31 15:04:50.000 031 33454.49 633.59 49996.10 28.18 2015-01-31 15:04:51.000 031 33454.46 633.66 49996.10 28.18 2015-01-31 15:04:52.000 031 33454.54 633.60 49996.10 28.18 2015-01-31 15:04:53.000 031 33454.48 633.61 49996.10 28.18 2015-01-31 15:04:54.000 031 33454.46 633.60 49996.10 28.18 2015-01-31 15:04:55.000 031 33454.48 633.59 49996.10 28.18 2015-01-31 15:04:55.000 031 33454.47 633.59 49996.10 28.18 2015-01-31 15:04:57.000 031 33454.38 633.56 49996.10 28.18 2015-01-31 15:04:58.000 031 33454.48 633.55 49996.10 28.18 2015-01-31 15:04:59.000 031 33454.44 633.60 49996.10 28.18 2015-01-31 15:05:00.000 031 33454.46 633.60 49996.10 28.18 2015-01-31 15:05:01.000 031 33454.39 633.55 49996.10 28.18 2015-01-31 15:05:02.000 031 33454.42 633.53 49996.10 28.18 2015-01-31 15:05:03.000 031 33454.42 633.61 49996.10 28.18 2015-01-31 15:05:04.000 031 33454.43 633.63 49996.10 28.18 2015-01-31 15:05:05.000 031 33454.43 633.58 49996.10 28.18 2015-01-31 15:05:06.000 031 33454.43 633.62 49996.10 28.18 2015-01-31 15:05:07.000 031 33454.46 633.63 49996.10 28.18 2015-01-31 15:05:08.000 031 33454.41 633.65 49996.10 28.18 2015-01-31 15:05:09.000 031 33454.37 633.63 49996.10 28.18 2015-01-31 15:05:10.000 031 33454.36 633.65 49996.10 28.18 2015-01-31 15:05:11.000 031 33454.31 633.61 49996.10 28.18 2015-01-31 15:05:12.000 031 33454.27 633.61 49996.10 28.18 2015-01-31 15:05:13.000 031 33454.30 633.65 49996.10 28.18 2015-01-31 15:05:14.000 031 33454.34 633.64 49996.10 28.18 2015-01-31 15:05:15.000 031 33454.19 633.60 49996.10 28.18 2015-01-31 15:05:16.000 031 33454.17 633.62 49996.10 28.18 2015-01-31 15:05:17.000 031 33454.15 633.60 49996.10 28.18 2015-01-31 15:05:18.000 031 33454.19 633.62 49996.10 28.18 2015-01-31 15:05:19.000 031 33454.15 633.63 49996.10 28.18 2015-01-31 15:05:20.000 031 33454.21 633.60 49996.10 28.18 2015-01-31 15:05:21.000 031 33454.21 633.69 49996.10 28.18 2015-01-31 15:05:22.000 031 33454.22 633.65 49996.10 28.18 2015-01-31 15:05:23.000 031 33454.09 633.69 49996.10 28.18 2015-01-31 15:05:24.000 031 33454.18 633.70 49996.10 28.18 2015-01-31 15:05:25.000 031 33454.09 633.69 49996.10 28.18 2015-01-31 15:05:26.000 031 33454.16 633.70 49996.10 28.18 2015-01-31 15:05:27.000 031 33454.09 633.72 49996.10 28.18 2015-01-31 15:05:28.000 031 33454.18 633.71 49996.10 28.18 2015-01-31 15:05:29.000 031 33454.17 633.71 49996.10 28.18 2015-01-31 15:05:30.000 031 33454.21 633.73 49996.10 28.18 2015-01-31 15:05:31.000 031 33454.05 633.74 49996.10 28.18 2015-01-31 15:05:32.000 031 33454.15 633.72 49996.10 28.18 2015-01-31 15:05:33.000 031 33454.09 633.68 49996.10 28.18 2015-01-31 15:05:34.000 031 33454.15 633.72 49996.10 28.18 2015-01-31 15:05:35.000 031 33454.19 633.67 49996.10 28.18 2015-01-31 15:05:36.000 031 33454.24 633.72 49996.10 28.18 2015-01-31 15:05:36.000 031 33454.14 633.65 49996.10 28.18 2015-01-31 15:05:38.000 031 33454.08 633.66 49996.10 28.18 2015-01-31 15:05:39.000 031 33454.18 633.61 49996.10 28.18 2015-01-31 15:05:40.000 031 33454.14 633.61 49996.10 28.18 2015-01-31 15:05:41.000 031 33454.07 633.54 49996.10 28.18 2015-01-31 15:05:42.000 031 33454.16 633.54 49996.10 28.18 2015-01-31 15:05:43.000 031 33454.14 633.61 49996.10 28.18 2015-01-31 15:05:44.000 031 33454.20 633.55 49996.10 28.18 2015-01-31 15:05:45.000 031 33454.17 633.55 49996.10 28.18 2015-01-31 15:05:46.000 031 33454.12 633.57 49996.10 28.18 2015-01-31 15:05:47.000 031 33454.17 633.57 49996.10 28.18 2015-01-31 15:05:48.000 031 33454.21 633.57 49996.10 28.18 2015-01-31 15:05:49.000 031 33454.15 633.61 49996.10 28.18 2015-01-31 15:05:49.000 031 33454.11 633.64 49996.10 28.18 2015-01-31 15:05:51.000 031 33454.11 633.65 49996.10 28.18 2015-01-31 15:05:52.000 031 33454.12 633.67 49996.10 28.18 2015-01-31 15:05:53.000 031 33454.15 633.67 49996.10 28.18 2015-01-31 15:05:54.000 031 33454.10 633.66 49996.10 28.18 2015-01-31 15:05:55.000 031 33454.09 633.68 49996.10 28.18 2015-01-31 15:05:56.000 031 33454.11 633.65 49996.10 28.18 2015-01-31 15:05:57.000 031 33454.07 633.70 49996.10 28.18 2015-01-31 15:05:58.000 031 33454.01 633.70 49996.10 28.18 2015-01-31 15:05:59.000 031 33454.12 633.64 49996.10 28.18 2015-01-31 15:06:00.000 031 33453.99 633.67 49996.10 28.18 2015-01-31 15:06:01.000 031 33454.18 633.62 49996.10 28.18 2015-01-31 15:06:02.000 031 33454.03 633.62 49996.10 28.18 2015-01-31 15:06:03.000 031 33454.02 633.61 49996.10 28.18 2015-01-31 15:06:04.000 031 33454.00 633.62 49996.10 28.18 2015-01-31 15:06:05.000 031 33454.07 633.62 49996.10 28.18 2015-01-31 15:06:06.000 031 33454.05 633.60 49996.10 28.18 2015-01-31 15:06:07.000 031 33454.14 633.61 49996.10 28.18 2015-01-31 15:06:08.000 031 33454.03 633.58 49996.10 28.18 2015-01-31 15:06:09.000 031 33454.05 633.58 49996.10 28.18 2015-01-31 15:06:10.000 031 33454.00 633.59 49996.10 28.18 2015-01-31 15:06:11.000 031 33454.14 633.66 49996.10 28.18 2015-01-31 15:06:12.000 031 33454.04 633.61 49996.10 28.18 2015-01-31 15:06:13.000 031 33454.12 633.66 49996.10 28.18 2015-01-31 15:06:14.000 031 33454.07 633.62 49996.10 28.18 2015-01-31 15:06:15.000 031 33454.06 633.63 49996.10 28.18 2015-01-31 15:06:16.000 031 33454.07 633.67 49996.10 28.18 2015-01-31 15:06:17.000 031 33454.05 633.72 49996.10 28.18 2015-01-31 15:06:18.000 031 33454.01 633.70 49996.10 28.18 2015-01-31 15:06:19.000 031 33454.11 633.70 49996.10 28.18 2015-01-31 15:06:20.000 031 33453.97 633.68 49996.10 28.18 2015-01-31 15:06:21.000 031 33454.01 633.66 49996.10 28.18 2015-01-31 15:06:22.000 031 33453.96 633.72 49996.10 28.18 2015-01-31 15:06:23.000 031 33453.97 633.77 49996.10 28.18 2015-01-31 15:06:24.000 031 33454.00 633.68 49996.10 28.18 2015-01-31 15:06:25.000 031 33453.90 633.69 49996.10 28.18 2015-01-31 15:06:26.000 031 33453.84 633.68 49996.10 28.18 2015-01-31 15:06:27.000 031 33453.94 633.68 49996.10 28.18 2015-01-31 15:06:28.000 031 33453.90 633.71 49996.10 28.18 2015-01-31 15:06:29.000 031 33453.99 633.73 49996.10 28.18 2015-01-31 15:06:30.000 031 33453.90 633.73 49996.10 28.18 2015-01-31 15:06:30.000 031 33453.86 633.72 49996.10 28.18 2015-01-31 15:06:32.000 031 33453.96 633.69 49996.10 28.18 2015-01-31 15:06:33.000 031 33453.87 633.74 49996.10 28.18 2015-01-31 15:06:34.000 031 33453.90 633.71 49996.10 28.18 2015-01-31 15:06:35.000 031 33453.90 633.76 49996.10 28.18 2015-01-31 15:06:36.000 031 33453.92 633.77 49996.10 28.18 2015-01-31 15:06:37.000 031 33453.86 633.76 49996.10 28.18 2015-01-31 15:06:38.000 031 33453.86 633.77 49996.10 28.18 2015-01-31 15:06:39.000 031 33453.91 633.75 49996.10 28.18 2015-01-31 15:06:40.000 031 33453.85 633.77 49996.10 28.18 2015-01-31 15:06:41.000 031 33453.81 633.75 49996.10 28.18 2015-01-31 15:06:42.000 031 33453.80 633.76 49996.10 28.18 2015-01-31 15:06:43.000 031 33453.75 633.79 49996.10 28.18 2015-01-31 15:06:43.000 031 33453.84 633.75 49996.10 28.18 2015-01-31 15:06:45.000 031 33453.77 633.82 49996.10 28.18 2015-01-31 15:06:46.000 031 33453.81 633.78 49996.10 28.18 2015-01-31 15:06:47.000 031 33453.89 633.79 49996.10 28.18 2015-01-31 15:06:48.000 031 33453.76 633.80 49996.10 28.18 2015-01-31 15:06:49.000 031 33453.73 633.79 49996.10 28.18 2015-01-31 15:06:50.000 031 33453.81 633.77 49996.10 28.18 2015-01-31 15:06:51.000 031 33453.73 633.88 49996.10 28.18 2015-01-31 15:06:52.000 031 33453.74 633.86 49996.10 28.18 2015-01-31 15:06:53.000 031 33453.65 633.83 49996.10 28.18 2015-01-31 15:06:54.000 031 33453.77 633.84 49996.10 28.18 2015-01-31 15:06:55.000 031 33453.71 633.81 49996.10 28.18 2015-01-31 15:06:56.000 031 33453.85 633.82 49996.10 28.18 2015-01-31 15:06:57.000 031 33453.75 633.87 49996.10 28.18 2015-01-31 15:06:58.000 031 33453.73 633.80 49996.10 28.18 2015-01-31 15:06:59.000 031 33453.70 633.79 49996.10 28.18 2015-01-31 15:07:00.000 031 33453.70 633.77 49996.10 28.18 2015-01-31 15:07:01.000 031 33453.77 633.82 49996.10 28.18 2015-01-31 15:07:02.000 031 33453.72 633.76 49996.10 28.18 2015-01-31 15:07:03.000 031 33453.77 633.73 49996.10 28.18 2015-01-31 15:07:04.000 031 33453.77 633.73 49996.10 28.18 2015-01-31 15:07:05.000 031 33453.74 633.69 49996.10 28.18 2015-01-31 15:07:06.000 031 33453.82 633.74 49996.10 28.18 2015-01-31 15:07:07.000 031 33453.84 633.68 49996.10 28.18 2015-01-31 15:07:08.000 031 33453.81 633.69 49996.10 28.18 2015-01-31 15:07:09.000 031 33453.80 633.72 49996.10 28.18 2015-01-31 15:07:10.000 031 33453.75 633.74 49996.10 28.18 2015-01-31 15:07:11.000 031 33453.78 633.76 49996.10 28.18 2015-01-31 15:07:12.000 031 33453.78 633.76 49996.10 28.18 2015-01-31 15:07:13.000 031 33453.78 633.74 49996.10 28.18 2015-01-31 15:07:14.000 031 33453.72 633.74 49996.10 28.18 2015-01-31 15:07:15.000 031 33453.84 633.76 49996.10 28.18 2015-01-31 15:07:16.000 031 33453.75 633.77 49996.10 28.18 2015-01-31 15:07:17.000 031 33453.74 633.80 49996.10 28.18 2015-01-31 15:07:18.000 031 33453.80 633.79 49996.10 28.18 2015-01-31 15:07:19.000 031 33453.75 633.83 49996.10 28.18 2015-01-31 15:07:20.000 031 33453.71 633.78 49996.10 28.18 2015-01-31 15:07:21.000 031 33453.68 633.81 49996.10 28.18 2015-01-31 15:07:22.000 031 33453.75 633.79 49996.10 28.18 2015-01-31 15:07:23.000 031 33453.64 633.75 49996.10 28.18 2015-01-31 15:07:24.000 031 33453.73 633.79 49996.10 28.18 2015-01-31 15:07:24.000 031 33453.72 633.83 49996.10 28.18 2015-01-31 15:07:26.000 031 33453.64 633.79 49996.10 28.18 2015-01-31 15:07:27.000 031 33453.75 633.80 49996.10 28.18 2015-01-31 15:07:28.000 031 33453.63 633.79 49996.10 28.18 2015-01-31 15:07:29.000 031 33453.65 633.80 49996.10 28.18 2015-01-31 15:07:30.000 031 33453.67 633.79 49996.10 28.18 2015-01-31 15:07:31.000 031 33453.75 633.75 49996.10 28.18 2015-01-31 15:07:32.000 031 33453.77 633.83 49996.10 28.18 2015-01-31 15:07:33.000 031 33453.77 633.79 49996.10 28.18 2015-01-31 15:07:34.000 031 33453.81 633.79 49996.10 28.18 2015-01-31 15:07:35.000 031 33453.74 633.80 49996.10 28.18 2015-01-31 15:07:36.000 031 33453.83 633.80 49996.10 28.18 2015-01-31 15:07:37.000 031 33453.80 633.76 49996.10 28.18 2015-01-31 15:07:37.000 031 33453.86 633.74 49996.10 28.18 2015-01-31 15:07:39.000 031 33453.89 633.78 49996.10 28.18 2015-01-31 15:07:40.000 031 33453.91 633.77 49996.10 28.18 2015-01-31 15:07:41.000 031 33453.83 633.77 49996.10 28.18 2015-01-31 15:07:42.000 031 33453.99 633.75 49996.10 28.18 2015-01-31 15:07:43.000 031 33453.74 633.73 49996.10 28.18 2015-01-31 15:07:44.000 031 33453.86 633.71 49996.10 28.18 2015-01-31 15:07:45.000 031 33453.80 633.75 49996.10 28.18 2015-01-31 15:07:46.000 031 33453.88 633.70 49996.10 28.18 2015-01-31 15:07:47.000 031 33453.72 633.70 49996.10 28.18 2015-01-31 15:07:48.000 031 33453.88 633.74 49996.10 28.18 2015-01-31 15:07:49.000 031 33453.79 633.72 49996.10 28.18 2015-01-31 15:07:50.000 031 33453.77 633.74 49996.10 28.18 2015-01-31 15:07:51.000 031 33453.73 633.72 49996.10 28.18 2015-01-31 15:07:52.000 031 33453.74 633.76 49996.10 28.18 2015-01-31 15:07:53.000 031 33453.69 633.74 49996.10 28.18 2015-01-31 15:07:54.000 031 33453.69 633.83 49996.10 28.18 2015-01-31 15:07:55.000 031 33453.67 633.78 49996.10 28.18 2015-01-31 15:07:56.000 031 33453.61 633.81 49996.10 28.18 2015-01-31 15:07:57.000 031 33453.63 633.86 49996.10 28.18 2015-01-31 15:07:58.000 031 33453.64 633.86 49996.10 28.18 2015-01-31 15:07:59.000 031 33453.67 633.90 49996.10 28.18 2015-01-31 15:08:00.000 031 33453.64 633.94 49996.10 28.18 2015-01-31 15:08:01.000 031 33453.67 633.95 49996.10 28.18 2015-01-31 15:08:02.000 031 33453.54 633.97 49996.10 28.18 2015-01-31 15:08:03.000 031 33453.67 633.99 49996.10 28.18 2015-01-31 15:08:04.000 031 33453.60 633.96 49996.10 28.18 2015-01-31 15:08:05.000 031 33453.57 633.89 49996.10 28.18 2015-01-31 15:08:06.000 031 33453.61 633.88 49996.10 28.18 2015-01-31 15:08:07.000 031 33453.69 633.88 49996.10 28.18 2015-01-31 15:08:08.000 031 33453.59 633.87 49996.10 28.18 2015-01-31 15:08:09.000 031 33453.50 633.85 49996.10 28.18 2015-01-31 15:08:10.000 031 33453.56 633.80 49996.10 28.18 2015-01-31 15:08:11.000 031 33453.56 633.84 49996.10 28.18 2015-01-31 15:08:12.000 031 33453.66 633.80 49996.10 28.18 2015-01-31 15:08:13.000 031 33453.63 633.82 49996.10 28.18 2015-01-31 15:08:14.000 031 33453.61 633.81 49996.10 28.18 2015-01-31 15:08:15.000 031 33453.64 633.79 49996.10 28.18 2015-01-31 15:08:16.000 031 33453.63 633.72 49996.10 28.18 2015-01-31 15:08:17.000 031 33453.65 633.75 49996.10 28.18 2015-01-31 15:08:18.000 031 33453.62 633.78 49996.10 28.18 2015-01-31 15:08:18.000 031 33453.64 633.83 49996.10 28.18 2015-01-31 15:08:20.000 031 33453.65 633.81 49996.10 28.18 2015-01-31 15:08:21.000 031 33453.64 633.81 49996.10 28.18 2015-01-31 15:08:22.000 031 33453.70 633.79 49996.10 28.18 2015-01-31 15:08:23.000 031 33453.70 633.81 49996.10 28.18 2015-01-31 15:08:24.000 031 33453.62 633.81 49996.10 28.18 2015-01-31 15:08:25.000 031 33453.65 633.83 49996.10 28.18 2015-01-31 15:08:26.000 031 33453.64 633.83 49996.10 28.18 2015-01-31 15:08:27.000 031 33453.59 633.84 49996.10 28.18 2015-01-31 15:08:28.000 031 33453.62 633.86 49996.10 28.18 2015-01-31 15:08:29.000 031 33453.58 633.91 49996.10 28.18 2015-01-31 15:08:30.000 031 33453.53 633.91 49996.10 28.18 2015-01-31 15:08:31.000 031 33453.57 633.95 49996.10 28.18 2015-01-31 15:08:31.000 031 33453.46 633.95 49996.10 28.18 2015-01-31 15:08:33.000 031 33453.50 633.97 49996.10 28.18 2015-01-31 15:08:34.000 031 33453.42 634.00 49996.10 28.18 2015-01-31 15:08:35.000 031 33453.41 633.99 49996.10 28.18 2015-01-31 15:08:36.000 031 33453.50 634.04 49996.10 28.18 2015-01-31 15:08:37.000 031 33453.46 634.05 49996.10 28.18 2015-01-31 15:08:38.000 031 33453.43 634.05 49996.10 28.18 2015-01-31 15:08:39.000 031 33453.44 634.05 49996.10 28.18 2015-01-31 15:08:40.000 031 33453.40 634.05 49996.10 28.18 2015-01-31 15:08:41.000 031 33453.46 634.06 49996.10 28.18 2015-01-31 15:08:42.000 031 33453.32 634.06 49996.10 28.18 2015-01-31 15:08:43.000 031 33453.36 634.07 49996.10 28.18 2015-01-31 15:08:44.000 031 33453.34 634.08 49996.10 28.18 2015-01-31 15:08:45.000 031 33453.29 634.07 49996.10 28.18 2015-01-31 15:08:46.000 031 33453.26 634.00 49996.10 28.18 2015-01-31 15:08:47.000 031 33453.25 634.01 49996.10 28.18 2015-01-31 15:08:48.000 031 33453.21 633.99 49996.10 28.18 2015-01-31 15:08:49.000 031 33453.25 634.01 49996.10 28.18 2015-01-31 15:08:50.000 031 33453.18 633.98 49996.10 28.18 2015-01-31 15:08:51.000 031 33453.30 633.95 49996.10 28.18 2015-01-31 15:08:52.000 031 33453.24 633.90 49996.10 28.18 2015-01-31 15:08:53.000 031 33453.22 633.90 49996.10 28.18 2015-01-31 15:08:54.000 031 33453.21 633.88 49996.10 28.18 2015-01-31 15:08:55.000 031 33453.32 633.88 49996.10 28.18 2015-01-31 15:08:56.000 031 33453.24 633.88 49996.10 28.18 2015-01-31 15:08:57.000 031 33453.27 633.89 49996.10 28.18 2015-01-31 15:08:58.000 031 33453.19 633.91 49996.10 28.18 2015-01-31 15:08:59.000 031 33453.22 633.87 49996.10 28.18 2015-01-31 15:09:00.000 031 33453.16 633.98 49996.10 28.18 2015-01-31 15:09:01.000 031 33453.24 633.95 49996.10 28.18 2015-01-31 15:09:02.000 031 33453.17 633.94 49996.10 28.18 2015-01-31 15:09:03.000 031 33453.21 634.00 49996.10 28.18 2015-01-31 15:09:04.000 031 33453.27 633.98 49996.10 28.18 2015-01-31 15:09:05.000 031 33453.17 634.02 49996.10 28.18 2015-01-31 15:09:06.000 031 33453.20 634.05 49996.10 28.18 2015-01-31 15:09:07.000 031 33453.28 634.06 49996.10 28.18 2015-01-31 15:09:08.000 031 33453.22 634.05 49996.10 28.18 2015-01-31 15:09:09.000 031 33453.22 634.08 49996.10 28.18 2015-01-31 15:09:10.000 031 33453.16 634.10 49996.10 28.18 2015-01-31 15:09:11.000 031 33453.13 634.03 49996.10 28.18 2015-01-31 15:09:12.000 031 33453.33 634.01 49996.10 28.18 2015-01-31 15:09:12.000 031 33453.10 634.07 49996.10 28.18 2015-01-31 15:09:14.000 031 33453.18 634.02 49996.10 28.18 2015-01-31 15:09:15.000 031 33453.22 634.05 49996.10 28.18 2015-01-31 15:09:16.000 031 33453.24 634.06 49996.10 28.18 2015-01-31 15:09:17.000 031 33453.17 634.04 49996.10 28.18 2015-01-31 15:09:18.000 031 33453.31 634.00 49996.10 28.18 2015-01-31 15:09:19.000 031 33453.07 634.01 49996.10 28.18 2015-01-31 15:09:20.000 031 33453.13 633.96 49996.10 28.18 2015-01-31 15:09:21.000 031 33453.17 634.01 49996.10 28.18 2015-01-31 15:09:22.000 031 33453.22 633.99 49996.10 28.18 2015-01-31 15:09:23.000 031 33453.22 634.01 49996.10 28.18 2015-01-31 15:09:24.000 031 33453.18 634.03 49996.10 28.18 2015-01-31 15:09:25.000 031 33453.25 634.00 49996.10 28.18 2015-01-31 15:09:25.000 031 33453.18 633.95 49996.10 28.18 2015-01-31 15:09:27.000 031 33453.16 633.98 49996.10 28.18 2015-01-31 15:09:28.000 031 33453.21 633.93 49996.10 28.18 2015-01-31 15:09:29.000 031 33453.30 633.90 49996.10 28.18 2015-01-31 15:09:30.000 031 33453.13 633.93 49996.10 28.18 2015-01-31 15:09:31.000 031 33453.15 633.86 49996.10 28.18 2015-01-31 15:09:32.000 031 33453.13 633.86 49996.10 28.18 2015-01-31 15:09:33.000 031 33453.04 633.89 49996.10 28.18 2015-01-31 15:09:34.000 031 33453.10 633.88 49996.10 28.18 2015-01-31 15:09:35.000 031 33453.01 633.89 49996.10 28.18 2015-01-31 15:09:36.000 031 33453.15 633.91 49996.10 28.18 2015-01-31 15:09:37.000 031 33453.13 633.90 49996.10 28.18 2015-01-31 15:09:38.000 031 33453.00 633.91 49996.10 28.18 2015-01-31 15:09:39.000 031 33453.10 633.96 49996.10 28.18 2015-01-31 15:09:40.000 031 33453.14 633.96 49996.10 28.18 2015-01-31 15:09:41.000 031 33452.96 633.92 49996.10 28.18 2015-01-31 15:09:42.000 031 33453.13 633.98 49996.10 28.18 2015-01-31 15:09:43.000 031 33453.00 633.96 49996.10 28.18 2015-01-31 15:09:44.000 031 33453.01 633.98 49996.10 28.18 2015-01-31 15:09:45.000 031 33453.05 634.04 49996.10 28.18 2015-01-31 15:09:46.000 031 33453.06 634.08 49996.10 28.18 2015-01-31 15:09:47.000 031 33452.88 634.07 49996.10 28.18 2015-01-31 15:09:48.000 031 33453.03 634.09 49996.10 28.18 2015-01-31 15:09:49.000 031 33452.85 634.09 49996.10 28.18 2015-01-31 15:09:50.000 031 33452.85 634.10 49996.10 28.18 2015-01-31 15:09:51.000 031 33452.87 634.09 49996.10 28.18 2015-01-31 15:09:52.000 031 33452.88 634.12 49996.10 28.18 2015-01-31 15:09:53.000 031 33452.83 634.12 49996.10 28.18 2015-01-31 15:09:54.000 031 33452.81 634.11 49996.10 28.18 2015-01-31 15:09:55.000 031 33452.86 634.07 49996.10 28.18 2015-01-31 15:09:56.000 031 33452.83 634.08 49996.10 28.18 2015-01-31 15:09:57.000 031 33452.74 634.12 49996.10 28.18 2015-01-31 15:09:58.000 031 33452.78 634.08 49996.10 28.18 2015-01-31 15:09:59.000 031 33452.76 634.08 49996.10 28.18 2015-01-31 15:10:00.000 031 33452.82 634.08 49996.10 28.18 2015-01-31 15:10:01.000 031 33452.91 634.11 49996.10 28.18 2015-01-31 15:10:02.000 031 33452.85 634.08 49996.10 28.18 2015-01-31 15:10:03.000 031 33452.82 634.08 49996.10 28.18 2015-01-31 15:10:04.000 031 33452.84 634.08 49996.10 28.18 2015-01-31 15:10:05.000 031 33452.88 634.09 49996.10 28.18 2015-01-31 15:10:06.000 031 33452.91 634.13 49996.10 28.18 2015-01-31 15:10:06.000 031 33452.75 634.06 49996.10 28.18 2015-01-31 15:10:08.000 031 33452.86 634.05 49996.10 28.18 2015-01-31 15:10:09.000 031 33452.84 634.05 49996.10 28.18 2015-01-31 15:10:10.000 031 33452.83 634.08 49996.10 28.18 2015-01-31 15:10:11.000 031 33452.78 634.06 49996.10 28.18 2015-01-31 15:10:12.000 031 33452.76 634.06 49996.10 28.18 2015-01-31 15:10:13.000 031 33452.70 634.09 49996.10 28.18 2015-01-31 15:10:14.000 031 33452.77 634.10 49996.10 28.18 2015-01-31 15:10:15.000 031 33452.72 634.12 49996.10 28.18 2015-01-31 15:10:16.000 031 33452.71 634.10 49996.10 28.18 2015-01-31 15:10:17.000 031 33452.71 634.15 49996.10 28.18 2015-01-31 15:10:18.000 031 33452.64 634.17 49996.10 28.18 2015-01-31 15:10:19.000 031 33452.71 634.13 49996.10 28.18 2015-01-31 15:10:19.000 031 33452.64 634.13 49996.10 28.18 2015-01-31 15:10:21.000 031 33452.66 634.20 49996.10 28.18 2015-01-31 15:10:22.000 031 33452.59 634.22 49996.10 28.18 2015-01-31 15:10:23.000 031 33452.57 634.18 49996.10 28.18 2015-01-31 15:10:24.000 031 33452.62 634.22 49996.10 28.18 2015-01-31 15:10:25.000 031 33452.59 634.25 49996.10 28.18 2015-01-31 15:10:26.000 031 33452.49 634.27 49996.10 28.18 2015-01-31 15:10:27.000 031 33452.50 634.26 49996.10 28.18 2015-01-31 15:10:28.000 031 33452.54 634.26 49996.10 28.18 2015-01-31 15:10:29.000 031 33452.47 634.29 49996.10 28.18 2015-01-31 15:10:30.000 031 33452.58 634.29 49996.10 28.18 2015-01-31 15:10:31.000 031 33452.54 634.31 49996.10 28.18 2015-01-31 15:10:32.000 031 33452.44 634.25 49996.10 28.18 2015-01-31 15:10:33.000 031 33452.46 634.31 49996.10 28.18 2015-01-31 15:10:34.000 031 33452.41 634.29 49996.10 28.18 2015-01-31 15:10:35.000 031 33452.40 634.32 49996.10 28.18 2015-01-31 15:10:36.000 031 33452.46 634.24 49996.10 28.18 2015-01-31 15:10:37.000 031 33452.41 634.22 49996.10 28.18 2015-01-31 15:10:38.000 031 33452.35 634.27 49996.10 28.18 2015-01-31 15:10:39.000 031 33452.49 634.19 49996.10 28.18 2015-01-31 15:10:40.000 031 33452.47 634.17 49996.10 28.18 2015-01-31 15:10:41.000 031 33452.49 634.18 49996.10 28.18 2015-01-31 15:10:42.000 031 33452.39 634.14 49996.10 28.18 2015-01-31 15:10:43.000 031 33452.43 634.14 49996.10 28.18 2015-01-31 15:10:44.000 031 33452.39 634.13 49996.10 28.18 2015-01-31 15:10:45.000 031 33452.54 634.13 49996.10 28.18 2015-01-31 15:10:46.000 031 33452.54 634.07 49996.10 28.18 2015-01-31 15:10:47.000 031 33452.56 634.10 49996.10 28.18 2015-01-31 15:10:48.000 031 33452.56 634.03 49996.10 28.18 2015-01-31 15:10:49.000 031 33452.52 634.07 49996.10 28.18 2015-01-31 15:10:50.000 031 33452.53 634.00 49996.10 28.18 2015-01-31 15:10:51.000 031 33452.50 634.03 49996.10 28.18 2015-01-31 15:10:52.000 031 33452.57 634.10 49996.10 28.18 2015-01-31 15:10:53.000 031 33452.53 634.03 49996.10 28.18 2015-01-31 15:10:54.000 031 33452.46 633.99 49996.10 28.18 2015-01-31 15:10:55.000 031 33452.64 634.04 49996.10 28.18 2015-01-31 15:10:56.000 031 33452.54 634.03 49996.10 28.18 2015-01-31 15:10:57.000 031 33452.54 634.07 49996.10 28.18 2015-01-31 15:10:58.000 031 33452.50 634.10 49996.10 28.18 2015-01-31 15:10:59.000 031 33452.44 634.05 49996.10 28.18 2015-01-31 15:11:00.000 031 33452.50 634.08 49996.10 28.18 2015-01-31 15:11:00.000 031 33452.29 634.07 49996.10 28.18 2015-01-31 15:11:02.000 031 33452.33 634.09 49996.10 28.18 2015-01-31 15:11:03.000 031 33452.42 634.17 49996.10 28.18 2015-01-31 15:11:04.000 031 33452.37 634.18 49996.10 28.18 2015-01-31 15:11:05.000 031 33452.38 634.16 49996.10 28.18 2015-01-31 15:11:06.000 031 33452.41 634.21 49996.10 28.18 2015-01-31 15:11:07.000 031 33452.39 634.22 49996.10 28.18 2015-01-31 15:11:08.000 031 33452.36 634.20 49996.10 28.18 2015-01-31 15:11:09.000 031 33452.43 634.22 49996.10 28.18 2015-01-31 15:11:10.000 031 33452.40 634.25 49996.10 28.18 2015-01-31 15:11:11.000 031 33452.47 634.22 49996.10 28.18 2015-01-31 15:11:12.000 031 33452.29 634.24 49996.10 28.18 2015-01-31 15:11:13.000 031 33452.31 634.26 49996.10 28.18 2015-01-31 15:11:13.000 031 33452.28 634.25 49996.10 28.18 2015-01-31 15:11:15.000 031 33452.30 634.24 49996.10 28.18 2015-01-31 15:11:16.000 031 33452.34 634.22 49996.10 28.18 2015-01-31 15:11:17.000 031 33452.29 634.22 49996.10 28.18 2015-01-31 15:11:18.000 031 33452.28 634.21 49996.10 28.18 2015-01-31 15:11:19.000 031 33452.38 634.16 49996.10 28.18 2015-01-31 15:11:20.000 031 33452.31 634.15 49996.10 28.18 2015-01-31 15:11:21.000 031 33452.24 634.20 49996.10 28.18 2015-01-31 15:11:22.000 031 33452.30 634.17 49996.10 28.18 2015-01-31 15:11:23.000 031 33452.25 634.18 49996.10 28.18 2015-01-31 15:11:24.000 031 33452.29 634.09 49996.10 28.18 2015-01-31 15:11:25.000 031 33452.22 634.13 49996.10 28.18 2015-01-31 15:11:26.000 031 33452.22 634.12 49996.10 28.18 2015-01-31 15:11:27.000 031 33452.34 634.07 49996.10 28.18 2015-01-31 15:11:28.000 031 33452.28 634.06 49996.10 28.18 2015-01-31 15:11:29.000 031 33452.20 633.98 49996.10 28.18 2015-01-31 15:11:30.000 031 33452.29 634.00 49996.10 28.18 2015-01-31 15:11:31.000 031 33452.29 634.04 49996.10 28.18 2015-01-31 15:11:32.000 031 33452.25 634.02 49996.10 28.18 2015-01-31 15:11:33.000 031 33452.34 634.02 49996.10 28.18 2015-01-31 15:11:34.000 031 33452.31 634.04 49996.10 28.18 2015-01-31 15:11:35.000 031 33452.25 634.04 49996.10 28.18 2015-01-31 15:11:36.000 031 33452.29 634.07 49996.10 28.18 2015-01-31 15:11:37.000 031 33452.28 634.08 49996.10 28.18 2015-01-31 15:11:38.000 031 33452.28 634.08 49996.10 28.18 2015-01-31 15:11:39.000 031 33452.27 634.06 49996.10 28.18 2015-01-31 15:11:40.000 031 33452.31 634.12 49996.10 28.18 2015-01-31 15:11:41.000 031 33452.25 634.09 49996.10 28.18 2015-01-31 15:11:42.000 031 33452.33 634.12 49996.10 28.18 2015-01-31 15:11:43.000 031 33452.24 634.14 49996.10 28.18 2015-01-31 15:11:44.000 031 33452.20 634.14 49996.10 28.18 2015-01-31 15:11:45.000 031 33452.25 634.11 49996.10 28.18 2015-01-31 15:11:46.000 031 33452.23 634.10 49996.10 28.18 2015-01-31 15:11:47.000 031 33452.28 634.11 49996.10 28.18 2015-01-31 15:11:48.000 031 33452.21 634.11 49996.10 28.18 2015-01-31 15:11:49.000 031 33452.32 634.11 49996.10 28.18 2015-01-31 15:11:50.000 031 33452.17 634.03 49996.10 28.18 2015-01-31 15:11:51.000 031 33452.11 634.02 49996.10 28.18 2015-01-31 15:11:52.000 031 33452.24 634.10 49996.10 28.18 2015-01-31 15:11:53.000 031 33452.14 634.07 49996.10 28.18 2015-01-31 15:11:54.000 031 33452.22 634.09 49996.10 28.18 2015-01-31 15:11:54.000 031 33452.14 634.07 49996.10 28.18 2015-01-31 15:11:56.000 031 33452.28 634.08 49996.10 28.18 2015-01-31 15:11:57.000 031 33452.27 634.05 49996.10 28.18 2015-01-31 15:11:58.000 031 33452.32 634.05 49996.10 28.18 2015-01-31 15:11:59.000 031 33452.31 634.00 49996.10 28.18 2015-01-31 15:12:00.000 031 33452.34 633.97 49996.10 28.18 2015-01-31 15:12:01.000 031 33452.22 633.96 49996.10 28.18 2015-01-31 15:12:02.000 031 33452.24 633.94 49996.10 28.18 2015-01-31 15:12:03.000 031 33452.27 633.95 49996.10 28.18 2015-01-31 15:12:04.000 031 33452.24 633.93 49996.10 28.18 2015-01-31 15:12:05.000 031 33452.22 633.85 49996.10 28.18 2015-01-31 15:12:06.000 031 33452.26 633.83 49996.10 28.18 2015-01-31 15:12:07.000 031 33452.19 633.84 49996.10 28.18 2015-01-31 15:12:07.000 031 33452.20 633.86 49996.10 28.18 2015-01-31 15:12:09.000 031 33452.23 633.86 49996.10 28.18 2015-01-31 15:12:10.000 031 33452.29 633.87 49996.10 28.18 2015-01-31 15:12:11.000 031 33452.28 633.91 49996.10 28.18 2015-01-31 15:12:12.000 031 33452.14 633.88 49996.10 28.18 2015-01-31 15:12:13.000 031 33452.21 633.93 49996.10 28.18 2015-01-31 15:12:14.000 031 33452.28 633.95 49996.10 28.18 2015-01-31 15:12:15.000 031 33452.14 633.94 49996.10 28.18 2015-01-31 15:12:16.000 031 33452.25 633.93 49996.10 28.18 2015-01-31 15:12:17.000 031 33452.20 634.00 49996.10 28.18 2015-01-31 15:12:18.000 031 33452.12 633.99 49996.10 28.18 2015-01-31 15:12:19.000 031 33452.11 634.04 49996.10 28.18 2015-01-31 15:12:20.000 031 33452.08 634.04 49996.10 28.18 2015-01-31 15:12:21.000 031 33452.01 634.03 49996.10 28.18 2015-01-31 15:12:22.000 031 33452.07 634.08 49996.10 28.18 2015-01-31 15:12:23.000 031 33452.04 634.13 49996.10 28.18 2015-01-31 15:12:24.000 031 33452.03 634.10 49996.10 28.18 2015-01-31 15:12:25.000 031 33452.08 634.03 49996.10 28.18 2015-01-31 15:12:26.000 031 33452.06 634.02 49996.10 28.18 2015-01-31 15:12:27.000 031 33452.04 634.02 49996.10 28.18 2015-01-31 15:12:28.000 031 33452.00 634.03 49996.10 28.18 2015-01-31 15:12:29.000 031 33452.13 633.98 49996.10 28.18 2015-01-31 15:12:30.000 031 33452.07 633.93 49996.10 28.18 2015-01-31 15:12:31.000 031 33452.07 633.93 49996.10 28.18 2015-01-31 15:12:32.000 031 33452.06 633.91 49996.10 28.18 2015-01-31 15:12:33.000 031 33452.04 633.88 49996.10 28.18 2015-01-31 15:12:34.000 031 33452.07 633.87 49996.10 28.18 2015-01-31 15:12:35.000 031 33452.10 633.85 49996.10 28.18 2015-01-31 15:12:36.000 031 33452.14 633.79 49996.10 28.18 2015-01-31 15:12:37.000 031 33452.16 633.86 49996.10 28.18 2015-01-31 15:12:38.000 031 33452.19 633.85 49996.10 28.18 2015-01-31 15:12:39.000 031 33452.15 633.81 49996.10 28.18 2015-01-31 15:12:40.000 031 33452.11 633.83 49996.10 28.18 2015-01-31 15:12:41.000 031 33452.14 633.79 49996.10 28.18 2015-01-31 15:12:42.000 031 33452.07 633.83 49996.10 28.18 2015-01-31 15:12:43.000 031 33452.08 633.84 49996.10 28.18 2015-01-31 15:12:44.000 031 33451.98 633.85 49996.10 28.18 2015-01-31 15:12:45.000 031 33452.02 633.83 49996.10 28.18 2015-01-31 15:12:46.000 031 33452.07 633.85 49996.10 28.18 2015-01-31 15:12:47.000 031 33452.06 633.91 49996.10 28.18 2015-01-31 15:12:48.000 031 33451.95 633.91 49996.10 28.18 2015-01-31 15:12:48.000 031 33451.88 633.94 49996.10 28.18 2015-01-31 15:12:50.000 031 33451.94 633.93 49996.10 28.18 2015-01-31 15:12:51.000 031 33451.90 633.88 49996.10 28.18 2015-01-31 15:12:52.000 031 33451.94 633.93 49996.10 28.18 2015-01-31 15:12:53.000 031 33451.99 633.93 49996.10 28.18 2015-01-31 15:12:54.000 031 33451.98 633.99 49996.10 28.18 2015-01-31 15:12:55.000 031 33451.92 634.03 49996.10 28.18 2015-01-31 15:12:56.000 031 33451.88 634.00 49996.10 28.18 2015-01-31 15:12:57.000 031 33451.88 634.00 49996.10 28.18 2015-01-31 15:12:58.000 031 33451.97 634.03 49996.10 28.18 2015-01-31 15:12:59.000 031 33451.98 633.98 49996.10 28.18 2015-01-31 15:13:00.000 031 33452.00 633.99 49996.10 28.18 2015-01-31 15:13:01.000 031 33451.89 633.97 49996.10 28.18 2015-01-31 15:13:01.000 031 33451.93 633.95 49996.10 28.18 2015-01-31 15:13:03.000 031 33451.87 633.93 49996.10 28.18 2015-01-31 15:13:04.000 031 33451.92 633.96 49996.10 28.18 2015-01-31 15:13:05.000 031 33451.91 633.92 49996.10 28.18 2015-01-31 15:13:06.000 031 33451.87 633.91 49996.10 28.18 2015-01-31 15:13:07.000 031 33451.90 633.86 49996.10 28.18 2015-01-31 15:13:08.000 031 33451.93 633.85 49996.10 28.18 2015-01-31 15:13:09.000 031 33451.87 633.85 49996.10 28.18 2015-01-31 15:13:10.000 031 33451.85 633.88 49996.10 28.18 2015-01-31 15:13:11.000 031 33451.84 633.80 49996.10 28.18 2015-01-31 15:13:12.000 031 33451.88 633.85 49996.10 28.18 2015-01-31 15:13:13.000 031 33451.83 633.83 49996.10 28.18 2015-01-31 15:13:14.000 031 33451.81 633.80 49996.10 28.18 2015-01-31 15:13:15.000 031 33451.83 633.80 49996.10 28.18 2015-01-31 15:13:16.000 031 33451.82 633.86 49996.10 28.18 2015-01-31 15:13:17.000 031 33451.79 633.87 49996.10 28.18 2015-01-31 15:13:18.000 031 33451.82 633.87 49996.10 28.18 2015-01-31 15:13:19.000 031 33451.82 633.85 49996.10 28.18 2015-01-31 15:13:20.000 031 33451.81 633.89 49996.10 28.18 2015-01-31 15:13:21.000 031 33451.84 633.86 49996.10 28.18 2015-01-31 15:13:22.000 031 33451.79 633.83 49996.10 28.18 2015-01-31 15:13:23.000 031 33451.85 633.84 49996.10 28.18 2015-01-31 15:13:24.000 031 33451.80 633.81 49996.10 28.18 2015-01-31 15:13:25.000 031 33451.72 633.76 49996.10 28.18 2015-01-31 15:13:26.000 031 33451.76 633.77 49996.10 28.18 2015-01-31 15:13:27.000 031 33451.76 633.74 49996.10 28.18 2015-01-31 15:13:28.000 031 33451.79 633.71 49996.10 28.18 2015-01-31 15:13:29.000 031 33451.77 633.72 49996.10 28.18 2015-01-31 15:13:30.000 031 33451.80 633.70 49996.10 28.18 2015-01-31 15:13:31.000 031 33451.79 633.68 49996.10 28.18 2015-01-31 15:13:32.000 031 33451.83 633.73 49996.10 28.18 2015-01-31 15:13:33.000 031 33451.86 633.74 49996.10 28.18 2015-01-31 15:13:34.000 031 33451.93 633.71 49996.10 28.18 2015-01-31 15:13:35.000 031 33451.83 633.70 49996.10 28.18 2015-01-31 15:13:36.000 031 33451.86 633.73 49996.10 28.18 2015-01-31 15:13:37.000 031 33451.86 633.71 49996.10 28.18 2015-01-31 15:13:38.000 031 33451.82 633.77 49996.10 28.18 2015-01-31 15:13:39.000 031 33451.82 633.78 49996.10 28.18 2015-01-31 15:13:40.000 031 33451.82 633.80 49996.10 28.18 2015-01-31 15:13:41.000 031 33451.82 633.83 49996.10 28.18 2015-01-31 15:13:42.000 031 33451.78 633.81 49996.10 28.18 2015-01-31 15:13:42.000 031 33451.70 633.86 49996.10 28.18 2015-01-31 15:13:44.000 031 33451.68 633.86 49996.10 28.18 2015-01-31 15:13:45.000 031 33451.70 633.84 49996.10 28.18 2015-01-31 15:13:46.000 031 33451.64 633.88 49996.10 28.18 2015-01-31 15:13:47.000 031 33451.64 633.83 49996.10 28.18 2015-01-31 15:13:48.000 031 33451.60 633.84 49996.10 28.18 2015-01-31 15:13:49.000 031 33451.61 633.91 49996.10 28.18 2015-01-31 15:13:50.000 031 33451.57 633.92 49996.10 28.18 2015-01-31 15:13:51.000 031 33451.56 633.93 49996.10 28.18 2015-01-31 15:13:52.000 031 33451.53 633.94 49996.10 28.18 2015-01-31 15:13:53.000 031 33451.39 633.92 49996.10 28.18 2015-01-31 15:13:54.000 031 33451.49 633.94 49996.10 28.18 2015-01-31 15:13:55.000 031 33451.46 633.91 49996.10 28.18 2015-01-31 15:13:55.000 031 33451.46 633.97 49996.10 28.18 2015-01-31 15:13:57.000 031 33451.46 633.93 49996.10 28.18 2015-01-31 15:13:58.000 031 33451.45 633.96 49996.10 28.18 2015-01-31 15:13:59.000 031 33451.48 633.99 49996.10 28.18 2015-01-31 15:14:00.000 031 33451.48 633.95 49996.10 28.18 2015-01-31 15:14:01.000 031 33451.44 633.92 49996.10 28.18 2015-01-31 15:14:02.000 031 33451.43 633.94 49996.10 28.18 2015-01-31 15:14:03.000 031 33451.37 633.91 49996.10 28.18 2015-01-31 15:14:04.000 031 33451.32 633.88 49996.10 28.18 2015-01-31 15:14:05.000 031 33451.43 633.84 49996.10 28.18 2015-01-31 15:14:06.000 031 33451.42 633.84 49996.10 28.18 2015-01-31 15:14:07.000 031 33451.43 633.79 49996.10 28.18 2015-01-31 15:14:08.000 031 33451.41 633.76 49996.10 28.18 2015-01-31 15:14:09.000 031 33451.34 633.78 49996.10 28.18 2015-01-31 15:14:10.000 031 33451.49 633.79 49996.10 28.18 2015-01-31 15:14:11.000 031 33451.44 633.76 49996.10 28.18 2015-01-31 15:14:12.000 031 33451.44 633.81 49996.10 28.18 2015-01-31 15:14:13.000 031 33451.41 633.75 49996.10 28.18 2015-01-31 15:14:14.000 031 33451.35 633.77 49996.10 28.18 2015-01-31 15:14:15.000 031 33451.40 633.79 49996.10 28.18 2015-01-31 15:14:16.000 031 33451.42 633.83 49996.10 28.18 2015-01-31 15:14:17.000 031 33451.44 633.80 49996.10 28.18 2015-01-31 15:14:18.000 031 33451.39 633.84 49996.10 28.18 2015-01-31 15:14:19.000 031 33451.36 633.87 49996.10 28.18 2015-01-31 15:14:20.000 031 33451.34 633.89 49996.10 28.18 2015-01-31 15:14:21.000 031 33451.28 633.85 49996.10 28.18 2015-01-31 15:14:22.000 031 33451.32 633.92 49996.10 28.18 2015-01-31 15:14:23.000 031 33451.28 633.96 49996.10 28.18 2015-01-31 15:14:24.000 031 33451.31 633.93 49996.10 28.18 2015-01-31 15:14:25.000 031 33451.24 633.97 49996.10 28.18 2015-01-31 15:14:26.000 031 33451.21 633.99 49996.10 28.18 2015-01-31 15:14:27.000 031 33451.30 633.98 49996.10 28.18 2015-01-31 15:14:28.000 031 33451.25 633.94 49996.10 28.18 2015-01-31 15:14:29.000 031 33451.30 634.02 49996.10 28.18 2015-01-31 15:14:30.000 031 33451.19 633.96 49996.10 28.18 2015-01-31 15:14:31.000 031 33451.14 633.97 49996.10 28.18 2015-01-31 15:14:32.000 031 33451.23 633.95 49996.10 28.18 2015-01-31 15:14:33.000 031 33451.13 634.01 49996.10 28.18 2015-01-31 15:14:34.000 031 33451.20 633.95 49996.10 28.18 2015-01-31 15:14:35.000 031 33451.17 633.96 49996.10 28.18 2015-01-31 15:14:36.000 031 33451.22 633.91 49996.10 28.18 2015-01-31 15:14:36.000 031 33451.08 633.88 49996.10 28.18 2015-01-31 15:14:38.000 031 33451.23 633.89 49996.10 28.18 2015-01-31 15:14:39.000 031 33451.17 633.86 49996.10 28.18 2015-01-31 15:14:40.000 031 33451.32 633.87 49996.10 28.18 2015-01-31 15:14:41.000 031 33451.23 633.85 49996.10 28.18 2015-01-31 15:14:42.000 031 33451.26 633.83 49996.10 28.18 2015-01-31 15:14:43.000 031 33451.11 633.81 49996.10 28.18 2015-01-31 15:14:44.000 031 33451.19 633.79 49996.10 28.18 2015-01-31 15:14:45.000 031 33451.15 633.78 49996.10 28.18 2015-01-31 15:14:46.000 031 33451.17 633.78 49996.10 28.18 2015-01-31 15:14:47.000 031 33451.21 633.73 49996.10 28.18 2015-01-31 15:14:48.000 031 33451.20 633.76 49996.10 28.18 2015-01-31 15:14:49.000 031 33451.20 633.80 49996.10 28.18 2015-01-31 15:14:49.000 031 33451.17 633.76 49996.10 28.18 2015-01-31 15:14:51.000 031 33451.20 633.79 49996.10 28.18 2015-01-31 15:14:52.000 031 33451.23 633.76 49996.10 28.18 2015-01-31 15:14:53.000 031 33451.17 633.79 49996.10 28.18 2015-01-31 15:14:54.000 031 33451.14 633.81 49996.10 28.18 2015-01-31 15:14:55.000 031 33451.13 633.80 49996.10 28.18 2015-01-31 15:14:56.000 031 33451.16 633.83 49996.10 28.18 2015-01-31 15:14:57.000 031 33451.14 633.84 49996.10 28.18 2015-01-31 15:14:58.000 031 33451.15 633.88 49996.10 28.18 2015-01-31 15:14:59.000 031 33451.08 633.85 49996.10 28.18 2015-01-31 15:15:00.000 031 33451.22 633.92 49996.10 28.18 2015-01-31 15:15:01.000 031 33451.10 633.92 49996.10 28.18 2015-01-31 15:15:02.000 031 33451.06 633.91 49996.10 28.18 2015-01-31 15:15:03.000 031 33451.16 633.91 49996.10 28.18 2015-01-31 15:15:04.000 031 33451.08 633.94 49996.10 28.18 2015-01-31 15:15:05.000 031 33451.03 633.90 49996.10 28.18 2015-01-31 15:15:06.000 031 33451.00 633.90 49996.10 28.18 2015-01-31 15:15:07.000 031 33451.14 633.86 49996.10 28.18 2015-01-31 15:15:08.000 031 33451.17 633.89 49996.10 28.18 2015-01-31 15:15:09.000 031 33450.96 633.85 49996.10 28.18 2015-01-31 15:15:10.000 031 33451.08 633.94 49996.10 28.18 2015-01-31 15:15:11.000 031 33451.08 633.83 49996.10 28.18 2015-01-31 15:15:12.000 031 33451.04 633.83 49996.10 28.18 2015-01-31 15:15:13.000 031 33451.01 633.85 49996.10 28.18 2015-01-31 15:15:14.000 031 33451.09 633.85 49996.10 28.18 2015-01-31 15:15:15.000 031 33451.07 633.83 49996.10 28.18 2015-01-31 15:15:16.000 031 33451.05 633.77 49996.10 28.18 2015-01-31 15:15:17.000 031 33451.10 633.76 49996.10 28.18 2015-01-31 15:15:18.000 031 33451.04 633.75 49996.10 28.18 2015-01-31 15:15:19.000 031 33451.00 633.72 49996.10 28.18 2015-01-31 15:15:20.000 031 33451.05 633.70 49996.10 28.18 2015-01-31 15:15:21.000 031 33450.90 633.70 49996.10 28.18 2015-01-31 15:15:22.000 031 33451.00 633.72 49996.10 28.18 2015-01-31 15:15:23.000 031 33450.99 633.70 49996.10 28.18 2015-01-31 15:15:24.000 031 33450.98 633.73 49996.10 28.18 2015-01-31 15:15:25.000 031 33451.01 633.74 49996.10 28.18 2015-01-31 15:15:26.000 031 33450.86 633.79 49996.10 28.18 2015-01-31 15:15:27.000 031 33450.88 633.80 49996.10 28.18 2015-01-31 15:15:28.000 031 33450.88 633.82 49996.10 28.18 2015-01-31 15:15:29.000 031 33450.95 633.79 49996.10 28.18 2015-01-31 15:15:30.000 031 33450.83 633.81 49996.10 28.18 2015-01-31 15:15:30.000 031 33450.90 633.89 49996.10 28.18 2015-01-31 15:15:32.000 031 33450.89 633.80 49996.10 28.18 2015-01-31 15:15:33.000 031 33450.92 633.85 49996.10 28.18 2015-01-31 15:15:34.000 031 33450.85 633.90 49996.10 28.18 2015-01-31 15:15:35.000 031 33450.83 633.91 49996.10 28.18 2015-01-31 15:15:36.000 031 33450.85 633.95 49996.10 28.18 2015-01-31 15:15:37.000 031 33450.80 633.90 49996.10 28.18 2015-01-31 15:15:38.000 031 33450.65 633.93 49996.10 28.18 2015-01-31 15:15:39.000 031 33450.74 633.93 49996.10 28.18 2015-01-31 15:15:40.000 031 33450.70 633.93 49996.10 28.18 2015-01-31 15:15:41.000 031 33450.67 633.95 49996.10 28.18 2015-01-31 15:15:42.000 031 33450.68 633.92 49996.10 28.18 2015-01-31 15:15:43.000 031 33450.66 633.95 49996.10 28.18 2015-01-31 15:15:43.000 031 33450.80 633.95 49996.10 28.18 2015-01-31 15:15:45.000 031 33450.66 633.95 49996.10 28.18 2015-01-31 15:15:46.000 031 33450.79 633.88 49996.10 28.18 2015-01-31 15:15:47.000 031 33450.79 633.91 49996.10 28.18 2015-01-31 15:15:48.000 031 33450.76 633.92 49996.10 28.18 2015-01-31 15:15:49.000 031 33450.70 633.90 49996.10 28.18 2015-01-31 15:15:50.000 031 33450.88 633.88 49996.10 28.18 2015-01-31 15:15:51.000 031 33450.86 633.86 49996.10 28.18 2015-01-31 15:15:52.000 031 33450.88 633.87 49996.10 28.18 2015-01-31 15:15:53.000 031 33450.79 633.87 49996.10 28.18 2015-01-31 15:15:54.000 031 33450.83 633.79 49996.10 28.18 2015-01-31 15:15:55.000 031 33450.74 633.82 49996.10 28.18 2015-01-31 15:15:56.000 031 33450.74 633.81 49996.10 28.18 2015-01-31 15:15:57.000 031 33450.76 633.77 49996.10 28.18 2015-01-31 15:15:58.000 031 33450.75 633.75 49996.10 28.18 2015-01-31 15:15:59.000 031 33450.75 633.75 49996.10 28.18 2015-01-31 15:16:00.000 031 33450.72 633.73 49996.10 28.18 2015-01-31 15:16:01.000 031 33450.79 633.66 49996.10 28.18 2015-01-31 15:16:02.000 031 33450.79 633.71 49996.10 28.18 2015-01-31 15:16:03.000 031 33450.85 633.70 49996.10 28.18 2015-01-31 15:16:04.000 031 33450.81 633.72 49996.10 28.18 2015-01-31 15:16:05.000 031 33450.89 633.74 49996.10 28.18 2015-01-31 15:16:06.000 031 33450.85 633.67 49996.10 28.18 2015-01-31 15:16:07.000 031 33450.85 633.80 49996.10 28.18 2015-01-31 15:16:08.000 031 33450.76 633.74 49996.10 28.18 2015-01-31 15:16:09.000 031 33450.85 633.73 49996.10 28.18 2015-01-31 15:16:10.000 031 33450.77 633.78 49996.10 28.18 2015-01-31 15:16:11.000 031 33450.80 633.81 49996.10 28.18 2015-01-31 15:16:12.000 031 33450.77 633.78 49996.10 28.18 2015-01-31 15:16:13.000 031 33450.75 633.79 49996.10 28.18 2015-01-31 15:16:14.000 031 33450.84 633.83 49996.10 28.18 2015-01-31 15:16:15.000 031 33450.70 633.81 49996.10 28.18 2015-01-31 15:16:16.000 031 33450.75 633.87 49996.10 28.18 2015-01-31 15:16:17.000 031 33450.68 633.86 49996.10 28.18 2015-01-31 15:16:18.000 031 33450.74 633.84 49996.10 28.18 2015-01-31 15:16:19.000 031 33450.64 633.91 49996.10 28.18 2015-01-31 15:16:20.000 031 33450.53 633.94 49996.10 28.18 2015-01-31 15:16:21.000 031 33450.55 633.95 49996.10 28.18 2015-01-31 15:16:22.000 031 33450.60 633.94 49996.10 28.18 2015-01-31 15:16:23.000 031 33450.61 633.97 49996.10 28.18 2015-01-31 15:16:24.000 031 33450.58 633.97 49996.10 28.18 2015-01-31 15:16:24.000 031 33450.60 634.00 49996.10 28.18 2015-01-31 15:16:26.000 031 33450.67 633.98 49996.10 28.18 2015-01-31 15:16:27.000 031 33450.56 633.98 49996.10 28.18 2015-01-31 15:16:28.000 031 33450.57 634.00 49996.10 28.18 2015-01-31 15:16:29.000 031 33450.51 633.97 49996.10 28.18 2015-01-31 15:16:30.000 031 33450.54 633.98 49996.10 28.18 2015-01-31 15:16:31.000 031 33450.41 633.95 49996.10 28.18 2015-01-31 15:16:32.000 031 33450.53 633.93 49996.10 28.18 2015-01-31 15:16:33.000 031 33450.48 633.89 49996.10 28.18 2015-01-31 15:16:34.000 031 33450.41 633.90 49996.10 28.18 2015-01-31 15:16:35.000 031 33450.32 633.88 49996.10 28.18 2015-01-31 15:16:36.000 031 33450.37 633.83 49996.10 28.18 2015-01-31 15:16:37.000 031 33450.38 633.86 49996.10 28.18 2015-01-31 15:16:37.000 031 33450.43 633.86 49996.10 28.18 2015-01-31 15:16:39.000 031 33450.39 633.85 49996.10 28.18 2015-01-31 15:16:40.000 031 33450.30 633.83 49996.10 28.18 2015-01-31 15:16:41.000 031 33450.36 633.86 49996.10 28.18 2015-01-31 15:16:42.000 031 33450.37 633.83 49996.10 28.18 2015-01-31 15:16:43.000 031 33450.43 633.86 49996.10 28.18 2015-01-31 15:16:44.000 031 33450.29 633.86 49996.10 28.18 2015-01-31 15:16:45.000 031 33450.38 633.84 49996.10 28.18 2015-01-31 15:16:46.000 031 33450.49 633.87 49996.10 28.18 2015-01-31 15:16:47.000 031 33450.51 633.91 49996.10 28.18 2015-01-31 15:16:48.000 031 33450.39 633.89 49996.10 28.18 2015-01-31 15:16:49.000 031 33450.54 633.85 49996.10 28.18 2015-01-31 15:16:50.000 031 33450.36 633.89 49996.10 28.18 2015-01-31 15:16:51.000 031 33450.45 633.86 49996.10 28.18 2015-01-31 15:16:52.000 031 33450.46 633.85 49996.10 28.18 2015-01-31 15:16:53.000 031 33450.51 633.86 49996.10 28.18 2015-01-31 15:16:54.000 031 33450.34 633.84 49996.10 28.18 2015-01-31 15:16:55.000 031 33450.51 633.85 49996.10 28.18 2015-01-31 15:16:56.000 031 33450.43 633.82 49996.10 28.18 2015-01-31 15:16:57.000 031 33450.51 633.80 49996.10 28.18 2015-01-31 15:16:58.000 031 33450.49 633.82 49996.10 28.18 2015-01-31 15:16:59.000 031 33450.52 633.77 49996.10 28.18 2015-01-31 15:17:00.000 031 33450.61 633.84 49996.10 28.18 2015-01-31 15:17:01.000 031 33450.51 633.78 49996.10 28.18 2015-01-31 15:17:02.000 031 33450.54 633.75 49996.10 28.18 2015-01-31 15:17:03.000 031 33450.55 633.75 49996.10 28.18 2015-01-31 15:17:04.000 031 33450.57 633.75 49996.10 28.18 2015-01-31 15:17:05.000 031 33450.64 633.80 49996.10 28.18 2015-01-31 15:17:06.000 031 33450.67 633.74 49996.10 28.18 2015-01-31 15:17:07.000 031 33450.66 633.76 49996.10 28.18 2015-01-31 15:17:08.000 031 33450.61 633.81 49996.10 28.18 2015-01-31 15:17:09.000 031 33450.61 633.80 49996.10 28.18 2015-01-31 15:17:10.000 031 33450.64 633.79 49996.10 28.18 2015-01-31 15:17:11.000 031 33450.61 633.74 49996.10 28.18 2015-01-31 15:17:12.000 031 33450.64 633.73 49996.10 28.18 2015-01-31 15:17:13.000 031 33450.60 633.68 49996.10 28.18 2015-01-31 15:17:14.000 031 33450.67 633.69 49996.10 28.18 2015-01-31 15:17:15.000 031 33450.54 633.65 49996.10 28.18 2015-01-31 15:17:16.000 031 33450.51 633.66 49996.10 28.18 2015-01-31 15:17:17.000 031 33450.55 633.66 49996.10 28.18 2015-01-31 15:17:18.000 031 33450.49 633.70 49996.10 28.18 2015-01-31 15:17:18.000 031 33450.43 633.74 49996.10 28.19 2015-01-31 15:17:20.000 031 33450.54 633.77 49996.10 28.18 2015-01-31 15:17:21.000 031 33450.48 633.77 49996.10 28.18 2015-01-31 15:17:22.000 031 33450.47 633.80 49996.10 28.18 2015-01-31 15:17:23.000 031 33450.48 633.79 49996.10 28.18 2015-01-31 15:17:24.000 031 33450.49 633.81 49996.10 28.18 2015-01-31 15:17:25.000 031 33450.48 633.83 49996.10 28.18 2015-01-31 15:17:26.000 031 33450.58 633.82 49996.10 28.18 2015-01-31 15:17:27.000 031 33450.39 633.83 49996.10 28.18 2015-01-31 15:17:28.000 031 33450.47 633.84 49996.10 28.18 2015-01-31 15:17:29.000 031 33450.48 633.82 49996.10 28.18 2015-01-31 15:17:30.000 031 33450.48 633.85 49996.10 28.18 2015-01-31 15:17:31.000 031 33450.57 633.88 49996.10 28.18 2015-01-31 15:17:31.000 031 33450.43 633.83 49996.10 28.18 2015-01-31 15:17:33.000 031 33450.42 633.80 49996.10 28.18 2015-01-31 15:17:34.000 031 33450.41 633.80 49996.10 28.18 2015-01-31 15:17:35.000 031 33450.44 633.80 49996.10 28.18 2015-01-31 15:17:36.000 031 33450.38 633.84 49996.10 28.18 2015-01-31 15:17:37.000 031 33450.35 633.82 49996.10 28.18 2015-01-31 15:17:38.000 031 33450.30 633.78 49996.10 28.18 2015-01-31 15:17:39.000 031 33450.23 633.75 49996.10 28.18 2015-01-31 15:17:40.000 031 33450.28 633.82 49996.10 28.18 2015-01-31 15:17:41.000 031 33450.36 633.82 49996.10 28.18 2015-01-31 15:17:42.000 031 33450.29 633.77 49996.10 28.18 2015-01-31 15:17:43.000 031 33450.30 633.81 49996.10 28.18 2015-01-31 15:17:44.000 031 33450.27 633.82 49996.10 28.18 2015-01-31 15:17:45.000 031 33450.25 633.80 49996.10 28.18 2015-01-31 15:17:46.000 031 33450.30 633.76 49996.10 28.18 2015-01-31 15:17:47.000 031 33450.24 633.80 49996.10 28.18 2015-01-31 15:17:48.000 031 33450.16 633.77 49996.10 28.18 2015-01-31 15:17:49.000 031 33450.15 633.75 49996.10 28.18 2015-01-31 15:17:50.000 031 33450.20 633.75 49996.10 28.18 2015-01-31 15:17:51.000 031 33450.15 633.71 49996.10 28.18 2015-01-31 15:17:52.000 031 33450.17 633.75 49996.10 28.18 2015-01-31 15:17:53.000 031 33450.24 633.82 49996.10 28.18 2015-01-31 15:17:54.000 031 33450.26 633.83 49996.10 28.18 2015-01-31 15:17:55.000 031 33450.23 633.84 49996.10 28.18 2015-01-31 15:17:56.000 031 33450.23 633.90 49996.10 28.18 2015-01-31 15:17:57.000 031 33450.26 633.89 49996.10 28.18 2015-01-31 15:17:58.000 031 33450.25 633.89 49996.10 28.18 2015-01-31 15:17:59.000 031 33450.25 633.95 49996.10 28.18 2015-01-31 15:18:00.000 031 33450.38 633.94 49996.10 28.18 2015-01-31 15:18:01.000 031 33450.12 633.99 49996.10 28.18 2015-01-31 15:18:02.000 031 33450.42 634.00 49996.10 28.18 2015-01-31 15:18:03.000 031 33450.30 633.95 49996.10 28.18 2015-01-31 15:18:04.000 031 33450.34 633.98 49996.10 28.18 2015-01-31 15:18:05.000 031 33450.29 633.93 49996.10 28.18 2015-01-31 15:18:06.000 031 33450.36 633.93 49996.10 28.18 2015-01-31 15:18:07.000 031 33450.24 633.91 49996.10 28.18 2015-01-31 15:18:08.000 031 33450.33 633.85 49996.10 28.18 2015-01-31 15:18:09.000 031 33450.24 633.85 49996.10 28.18 2015-01-31 15:18:10.000 031 33450.29 633.86 49996.10 28.18 2015-01-31 15:18:11.000 031 33450.32 633.80 49996.10 28.18 2015-01-31 15:18:12.000 031 33450.33 633.86 49996.10 28.18 2015-01-31 15:18:12.000 031 33450.22 633.81 49996.10 28.18 2015-01-31 15:18:14.000 031 33450.24 633.80 49996.10 28.18 2015-01-31 15:18:15.000 031 33450.27 633.82 49996.10 28.18 2015-01-31 15:18:16.000 031 33450.31 633.81 49996.10 28.18 2015-01-31 15:18:17.000 031 33450.29 633.79 49996.10 28.18 2015-01-31 15:18:18.000 031 33450.29 633.83 49996.10 28.18 2015-01-31 15:18:19.000 031 33450.30 633.79 49996.10 28.18 2015-01-31 15:18:20.000 031 33450.33 633.85 49996.10 28.18 2015-01-31 15:18:21.000 031 33450.32 633.83 49996.10 28.18 2015-01-31 15:18:22.000 031 33450.26 633.83 49996.10 28.18 2015-01-31 15:18:23.000 031 33450.30 633.84 49996.10 28.18 2015-01-31 15:18:24.000 031 33450.26 633.83 49996.10 28.18 2015-01-31 15:18:25.000 031 33450.29 633.83 49996.10 28.18 2015-01-31 15:18:25.000 031 33450.22 633.86 49996.10 28.18 2015-01-31 15:18:27.000 031 33450.26 633.86 49996.10 28.18 2015-01-31 15:18:28.000 031 33450.17 633.84 49996.10 28.18 2015-01-31 15:18:29.000 031 33450.17 633.88 49996.10 28.18 2015-01-31 15:18:30.000 031 33450.19 633.86 49996.10 28.18 2015-01-31 15:18:31.000 031 33450.15 633.80 49996.10 28.18 2015-01-31 15:18:32.000 031 33450.23 633.85 49996.10 28.18 2015-01-31 15:18:33.000 031 33450.20 633.83 49996.10 28.18 2015-01-31 15:18:34.000 031 33450.19 633.84 49996.10 28.18 2015-01-31 15:18:35.000 031 33450.18 633.86 49996.10 28.18 2015-01-31 15:18:36.000 031 33450.14 633.88 49996.10 28.18 2015-01-31 15:18:37.000 031 33450.08 633.92 49996.10 28.18 2015-01-31 15:18:38.000 031 33450.15 633.89 49996.10 28.18 2015-01-31 15:18:39.000 031 33450.10 633.93 49996.10 28.18 2015-01-31 15:18:40.000 031 33450.09 633.91 49996.10 28.18 2015-01-31 15:18:41.000 031 33450.17 633.99 49996.10 28.18 2015-01-31 15:18:42.000 031 33450.10 633.99 49996.10 28.18 2015-01-31 15:18:43.000 031 33450.05 633.97 49996.10 28.18 2015-01-31 15:18:44.000 031 33450.07 633.94 49996.10 28.18 2015-01-31 15:18:45.000 031 33450.01 633.93 49996.10 28.18 2015-01-31 15:18:46.000 031 33450.04 633.93 49996.10 28.18 2015-01-31 15:18:47.000 031 33450.07 633.87 49996.10 28.18 2015-01-31 15:18:48.000 031 33449.99 633.90 49996.10 28.18 2015-01-31 15:18:49.000 031 33450.02 633.85 49996.10 28.18 2015-01-31 15:18:50.000 031 33449.96 633.84 49996.10 28.18 2015-01-31 15:18:51.000 031 33449.92 633.83 49996.10 28.18 2015-01-31 15:18:52.000 031 33450.04 633.87 49996.10 28.19 2015-01-31 15:18:53.000 031 33450.05 633.83 49996.10 28.18 2015-01-31 15:18:54.000 031 33450.00 633.85 49996.10 28.18 2015-01-31 15:18:55.000 031 33450.09 633.86 49996.10 28.18 2015-01-31 15:18:56.000 031 33450.04 633.89 49996.10 28.18 2015-01-31 15:18:57.000 031 33450.00 633.85 49996.10 28.18 2015-01-31 15:18:58.000 031 33450.10 633.82 49996.10 28.18 2015-01-31 15:18:59.000 031 33450.04 633.87 49996.10 28.19 2015-01-31 15:19:00.000 031 33450.12 633.86 49996.10 28.18 2015-01-31 15:19:01.000 031 33449.95 633.88 49996.10 28.19 2015-01-31 15:19:02.000 031 33449.99 633.87 49996.10 28.19 2015-01-31 15:19:03.000 031 33449.95 633.88 49996.10 28.19 2015-01-31 15:19:04.000 031 33450.00 633.85 49996.10 28.19 2015-01-31 15:19:05.000 031 33449.87 633.87 49996.10 28.19 2015-01-31 15:19:06.000 031 33449.90 633.91 49996.10 28.19 2015-01-31 15:19:06.000 031 33449.93 633.88 49996.10 28.18 2015-01-31 15:19:08.000 031 33449.82 633.88 49996.10 28.18 2015-01-31 15:19:09.000 031 33449.70 633.89 49996.10 28.18 2015-01-31 15:19:10.000 031 33449.74 633.86 49996.10 28.18 2015-01-31 15:19:11.000 031 33449.82 633.88 49996.10 28.18 2015-01-31 15:19:12.000 031 33449.77 633.86 49996.10 28.18 2015-01-31 15:19:13.000 031 33449.71 633.90 49996.10 28.18 2015-01-31 15:19:14.000 031 33449.68 633.93 49996.10 28.18 2015-01-31 15:19:15.000 031 33449.79 633.92 49996.10 28.19 2015-01-31 15:19:16.000 031 33449.75 633.85 49996.10 28.18 2015-01-31 15:19:17.000 031 33449.80 633.86 49996.10 28.18 2015-01-31 15:19:18.000 031 33449.76 633.92 49996.10 28.18 2015-01-31 15:19:19.000 031 33449.76 633.86 49996.10 28.18 2015-01-31 15:19:19.000 031 33449.84 633.89 49996.10 28.18 2015-01-31 15:19:21.000 031 33449.74 633.88 49996.10 28.18 2015-01-31 15:19:22.000 031 33449.73 633.83 49996.10 28.19 2015-01-31 15:19:23.000 031 33449.92 633.82 49996.10 28.19 2015-01-31 15:19:24.000 031 33449.86 633.82 49996.10 28.18 2015-01-31 15:19:25.000 031 33449.89 633.80 49996.10 28.19 2015-01-31 15:19:26.000 031 33449.78 633.80 49996.10 28.19 2015-01-31 15:19:27.000 031 33449.74 633.76 49996.10 28.18 2015-01-31 15:19:28.000 031 33449.86 633.80 49996.10 28.18 2015-01-31 15:19:29.000 031 33449.80 633.75 49996.10 28.18 2015-01-31 15:19:30.000 031 33449.75 633.76 49996.10 28.18 2015-01-31 15:19:31.000 031 33449.74 633.78 49996.10 28.18 2015-01-31 15:19:32.000 031 33449.75 633.80 49996.10 28.18 2015-01-31 15:19:33.000 031 33449.84 633.81 49996.10 28.18 2015-01-31 15:19:34.000 031 33449.81 633.83 49996.10 28.19 2015-01-31 15:19:35.000 031 33449.83 633.82 49996.10 28.19 2015-01-31 15:19:36.000 031 33449.70 633.85 49996.10 28.19 2015-01-31 15:19:37.000 031 33449.78 633.84 49996.10 28.19 2015-01-31 15:19:38.000 031 33449.80 633.82 49996.10 28.19 2015-01-31 15:19:39.000 031 33449.75 633.83 49996.10 28.19 2015-01-31 15:19:40.000 031 33449.73 633.85 49996.10 28.19 2015-01-31 15:19:41.000 031 33449.72 633.84 49996.10 28.19 2015-01-31 15:19:42.000 031 33449.55 633.84 49996.10 28.18 2015-01-31 15:19:43.000 031 33449.67 633.84 49996.10 28.19 2015-01-31 15:19:44.000 031 33449.63 633.72 49996.10 28.19 2015-01-31 15:19:45.000 031 33449.57 633.73 49996.10 28.19 2015-01-31 15:19:46.000 031 33449.61 633.72 49996.10 28.19 2015-01-31 15:19:47.000 031 33449.69 633.75 49996.10 28.19 2015-01-31 15:19:48.000 031 33449.67 633.74 49996.10 28.19 2015-01-31 15:19:49.000 031 33449.60 633.75 49996.10 28.19 2015-01-31 15:19:50.000 031 33449.64 633.75 49996.10 28.18 2015-01-31 15:19:51.000 031 33449.65 633.74 49996.10 28.19 2015-01-31 15:19:52.000 031 33449.69 633.74 49996.10 28.19 2015-01-31 15:19:53.000 031 33449.67 633.79 49996.10 28.18 2015-01-31 15:19:54.000 031 33449.67 633.76 49996.10 28.19 2015-01-31 15:19:55.000 031 33449.77 633.81 49996.10 28.19 2015-01-31 15:19:56.000 031 33449.80 633.76 49996.10 28.19 2015-01-31 15:19:57.000 031 33449.75 633.75 49996.10 28.19 2015-01-31 15:19:58.000 031 33449.72 633.72 49996.10 28.19 2015-01-31 15:19:59.000 031 33449.79 633.69 49996.10 28.18 2015-01-31 15:20:00.000 031 33449.68 633.77 49996.10 28.19 2015-01-31 15:20:00.000 031 33449.73 633.72 49996.10 28.19 2015-01-31 15:20:02.000 031 33449.68 633.70 49996.10 28.19 2015-01-31 15:20:03.000 031 33449.71 633.68 49996.10 28.18 2015-01-31 15:20:04.000 031 33449.74 633.75 49996.10 28.18 2015-01-31 15:20:05.000 031 33449.71 633.72 49996.10 28.19 2015-01-31 15:20:06.000 031 33449.59 633.71 49996.10 28.19 2015-01-31 15:20:07.000 031 33449.62 633.71 49996.10 28.19 2015-01-31 15:20:08.000 031 33449.75 633.71 49996.10 28.19 2015-01-31 15:20:09.000 031 33449.63 633.71 49996.10 28.19 2015-01-31 15:20:10.000 031 33449.67 633.79 49996.10 28.19 2015-01-31 15:20:11.000 031 33449.64 633.79 49996.10 28.19 2015-01-31 15:20:12.000 031 33449.65 633.79 49996.10 28.19 2015-01-31 15:20:13.000 031 33449.72 633.74 49996.10 28.19 2015-01-31 15:20:13.000 031 33449.64 633.76 49996.10 28.19 2015-01-31 15:20:15.000 031 33449.59 633.76 49996.10 28.19 2015-01-31 15:20:16.000 031 33449.63 633.75 49996.10 28.19 2015-01-31 15:20:17.000 031 33449.59 633.75 49996.10 28.19 2015-01-31 15:20:18.000 031 33449.54 633.72 49996.10 28.19 2015-01-31 15:20:19.000 031 33449.55 633.71 49996.10 28.19 2015-01-31 15:20:20.000 031 33449.40 633.65 49996.10 28.19 2015-01-31 15:20:21.000 031 33449.47 633.66 49996.10 28.19 2015-01-31 15:20:22.000 031 33449.52 633.64 49996.10 28.19 2015-01-31 15:20:23.000 031 33449.47 633.71 49996.10 28.19 2015-01-31 15:20:24.000 031 33449.51 633.65 49996.10 28.19 2015-01-31 15:20:25.000 031 33449.39 633.65 49996.10 28.19 2015-01-31 15:20:26.000 031 33449.46 633.66 49996.10 28.19 2015-01-31 15:20:27.000 031 33449.49 633.64 49996.10 28.19 2015-01-31 15:20:28.000 031 33449.53 633.65 49996.10 28.19 2015-01-31 15:20:29.000 031 33449.52 633.65 49996.10 28.19 2015-01-31 15:20:30.000 031 33449.56 633.62 49996.10 28.19 2015-01-31 15:20:31.000 031 33449.45 633.60 49996.10 28.19 2015-01-31 15:20:32.000 031 33449.41 633.61 49996.10 28.19 2015-01-31 15:20:33.000 031 33449.46 633.59 49996.10 28.19 2015-01-31 15:20:34.000 031 33449.59 633.60 49996.10 28.19 2015-01-31 15:20:35.000 031 33449.60 633.62 49996.10 28.19 2015-01-31 15:20:36.000 031 33449.60 633.66 49996.10 28.19 2015-01-31 15:20:37.000 031 33449.53 633.65 49996.10 28.19 2015-01-31 15:20:38.000 031 33449.59 633.63 49996.10 28.19 2015-01-31 15:20:39.000 031 33449.56 633.62 49996.10 28.19 2015-01-31 15:20:40.000 031 33449.59 633.59 49996.10 28.19 2015-01-31 15:20:41.000 031 33449.58 633.64 49996.10 28.19 2015-01-31 15:20:42.000 031 33449.59 633.58 49996.10 28.19 2015-01-31 15:20:43.000 031 33449.64 633.61 49996.10 28.19 2015-01-31 15:20:44.000 031 33449.48 633.59 49996.10 28.19 2015-01-31 15:20:45.000 031 33449.50 633.60 49996.10 28.19 2015-01-31 15:20:46.000 031 33449.47 633.59 49996.10 28.19 2015-01-31 15:20:47.000 031 33449.47 633.59 49996.10 28.19 2015-01-31 15:20:48.000 031 33449.47 633.56 49996.10 28.19 2015-01-31 15:20:49.000 031 33449.42 633.57 49996.10 28.19 2015-01-31 15:20:50.000 031 33449.42 633.57 49996.10 28.19 2015-01-31 15:20:51.000 031 33449.44 633.57 49996.10 28.19 2015-01-31 15:20:52.000 031 33449.37 633.61 49996.10 28.19 2015-01-31 15:20:53.000 031 33449.44 633.59 49996.10 28.19 2015-01-31 15:20:54.000 031 33449.50 633.62 49996.10 28.19 2015-01-31 15:20:54.000 031 33449.43 633.63 49996.10 28.19 2015-01-31 15:20:56.000 031 33449.58 633.61 49996.10 28.19 2015-01-31 15:20:57.000 031 33449.43 633.61 49996.10 28.19 2015-01-31 15:20:58.000 031 33449.47 633.54 49996.10 28.19 2015-01-31 15:20:59.000 031 33449.44 633.62 49996.10 28.19 2015-01-31 15:21:00.000 031 33449.47 633.62 49996.10 28.19 2015-01-31 15:21:01.000 031 33449.33 633.58 49996.10 28.19 2015-01-31 15:21:02.000 031 33449.49 633.62 49996.10 28.19 2015-01-31 15:21:03.000 031 33449.34 633.59 49996.10 28.19 2015-01-31 15:21:04.000 031 33449.33 633.58 49996.10 28.19 2015-01-31 15:21:05.000 031 33449.37 633.53 49996.10 28.19 2015-01-31 15:21:06.000 031 33449.28 633.58 49996.10 28.19 2015-01-31 15:21:07.000 031 33449.33 633.56 49996.10 28.19 2015-01-31 15:21:07.000 031 33449.38 633.49 49996.10 28.19 2015-01-31 15:21:09.000 031 33449.30 633.53 49996.10 28.19 2015-01-31 15:21:10.000 031 33449.29 633.51 49996.10 28.19 2015-01-31 15:21:11.000 031 33449.26 633.49 49996.10 28.19 2015-01-31 15:21:12.000 031 33449.31 633.55 49996.10 28.19 2015-01-31 15:21:13.000 031 33449.19 633.60 49996.10 28.19 2015-01-31 15:21:14.000 031 33449.23 633.51 49996.10 28.19 2015-01-31 15:21:15.000 031 33449.30 633.52 49996.10 28.19 2015-01-31 15:21:16.000 031 33449.33 633.54 49996.10 28.19 2015-01-31 15:21:17.000 031 33449.26 633.55 49996.10 28.19 2015-01-31 15:21:18.000 031 33449.19 633.50 49996.10 28.19 2015-01-31 15:21:19.000 031 33449.19 633.58 49996.10 28.19 2015-01-31 15:21:20.000 031 33449.22 633.51 49996.10 28.19 2015-01-31 15:21:21.000 031 33449.17 633.54 49996.10 28.19 2015-01-31 15:21:22.000 031 33449.12 633.56 49996.10 28.19 2015-01-31 15:21:23.000 031 33449.22 633.54 49996.10 28.19 2015-01-31 15:21:24.000 031 33449.07 633.50 49996.10 28.19 2015-01-31 15:21:25.000 031 33449.25 633.54 49996.10 28.19 2015-01-31 15:21:26.000 031 33449.06 633.50 49996.10 28.19 2015-01-31 15:21:27.000 031 33449.08 633.54 49996.10 28.19 2015-01-31 15:21:28.000 031 33449.09 633.55 49996.10 28.19 2015-01-31 15:21:29.000 031 33449.19 633.57 49996.10 28.19 2015-01-31 15:21:30.000 031 33449.03 633.52 49996.10 28.19 2015-01-31 15:21:31.000 031 33449.20 633.55 49996.10 28.19 2015-01-31 15:21:32.000 031 33449.17 633.53 49996.10 28.19 2015-01-31 15:21:33.000 031 33449.17 633.51 49996.10 28.19 2015-01-31 15:21:34.000 031 33449.22 633.54 49996.10 28.19 2015-01-31 15:21:35.000 031 33449.32 633.51 49996.10 28.19 2015-01-31 15:21:36.000 031 33449.20 633.54 49996.10 28.19 2015-01-31 15:21:37.000 031 33449.23 633.52 49996.10 28.19 2015-01-31 15:21:38.000 031 33449.21 633.49 49996.10 28.19 2015-01-31 15:21:39.000 031 33449.22 633.46 49996.10 28.19 2015-01-31 15:21:40.000 031 33449.19 633.47 49996.10 28.19 2015-01-31 15:21:41.000 031 33449.22 633.45 49996.10 28.19 2015-01-31 15:21:42.000 031 33449.27 633.46 49996.10 28.19 2015-01-31 15:21:43.000 031 33449.06 633.45 49996.10 28.19 2015-01-31 15:21:44.000 031 33449.24 633.38 49996.10 28.19 2015-01-31 15:21:45.000 031 33449.07 633.38 49996.10 28.19 2015-01-31 15:21:46.000 031 33449.12 633.40 49996.10 28.19 2015-01-31 15:21:47.000 031 33449.19 633.38 49996.10 28.19 2015-01-31 15:21:48.000 031 33449.19 633.36 49996.10 28.19 2015-01-31 15:21:48.000 031 33449.18 633.40 49996.10 28.19 2015-01-31 15:21:50.000 031 33449.19 633.38 49996.10 28.19 2015-01-31 15:21:51.000 031 33449.12 633.40 49996.10 28.19 2015-01-31 15:21:52.000 031 33449.14 633.36 49996.10 28.19 2015-01-31 15:21:53.000 031 33449.27 633.33 49996.10 28.19 2015-01-31 15:21:54.000 031 33449.21 633.37 49996.10 28.19 2015-01-31 15:21:55.000 031 33449.14 633.29 49996.10 28.19 2015-01-31 15:21:56.000 031 33449.17 633.32 49996.10 28.19 2015-01-31 15:21:57.000 031 33449.16 633.31 49996.10 28.19 2015-01-31 15:21:58.000 031 33449.24 633.31 49996.10 28.19 2015-01-31 15:21:59.000 031 33449.34 633.27 49996.10 28.19 2015-01-31 15:22:00.000 031 33449.40 633.26 49996.10 28.19 2015-01-31 15:22:01.000 031 33449.36 633.26 49996.10 28.19 2015-01-31 15:22:01.000 031 33449.37 633.21 49996.10 28.19 2015-01-31 15:22:03.000 031 33449.35 633.20 49996.10 28.19 2015-01-31 15:22:04.000 031 33449.37 633.24 49996.10 28.19 2015-01-31 15:22:05.000 031 33449.36 633.23 49996.10 28.19 2015-01-31 15:22:06.000 031 33449.36 633.20 49996.10 28.19 2015-01-31 15:22:07.000 031 33449.23 633.22 49996.10 28.19 2015-01-31 15:22:08.000 031 33449.45 633.21 49996.10 28.19 2015-01-31 15:22:09.000 031 33449.43 633.17 49996.10 28.19 2015-01-31 15:22:10.000 031 33449.31 633.20 49996.10 28.19 2015-01-31 15:22:11.000 031 33449.36 633.26 49996.10 28.19 2015-01-31 15:22:12.000 031 33449.34 633.23 49996.10 28.19 2015-01-31 15:22:13.000 031 33449.36 633.24 49996.10 28.19 2015-01-31 15:22:14.000 031 33449.37 633.19 49996.10 28.19 2015-01-31 15:22:15.000 031 33449.29 633.23 49996.10 28.19 2015-01-31 15:22:16.000 031 33449.27 633.31 49996.10 28.19 2015-01-31 15:22:17.000 031 33449.27 633.32 49996.10 28.19 2015-01-31 15:22:18.000 031 33449.25 633.32 49996.10 28.19 2015-01-31 15:22:19.000 031 33449.25 633.37 49996.10 28.19 2015-01-31 15:22:20.000 031 33449.31 633.35 49996.10 28.19 2015-01-31 15:22:21.000 031 33449.25 633.30 49996.10 28.19 2015-01-31 15:22:22.000 031 33449.19 633.35 49996.10 28.19 2015-01-31 15:22:23.000 031 33449.23 633.36 49996.10 28.19 2015-01-31 15:22:24.000 031 33449.19 633.37 49996.10 28.19 2015-01-31 15:22:25.000 031 33449.15 633.33 49996.10 28.19 2015-01-31 15:22:26.000 031 33449.19 633.35 49996.10 28.19 2015-01-31 15:22:27.000 031 33449.16 633.33 49996.10 28.19 2015-01-31 15:22:28.000 031 33449.17 633.32 49996.10 28.19 2015-01-31 15:22:29.000 031 33449.17 633.31 49996.10 28.19 2015-01-31 15:22:30.000 031 33449.15 633.32 49996.10 28.19 2015-01-31 15:22:31.000 031 33449.13 633.29 49996.10 28.19 2015-01-31 15:22:32.000 031 33449.24 633.33 49996.10 28.19 2015-01-31 15:22:33.000 031 33449.25 633.33 49996.10 28.19 2015-01-31 15:22:34.000 031 33449.21 633.35 49996.10 28.19 2015-01-31 15:22:35.000 031 33449.26 633.30 49996.10 28.19 2015-01-31 15:22:36.000 031 33449.17 633.35 49996.10 28.19 2015-01-31 15:22:37.000 031 33449.22 633.33 49996.10 28.19 2015-01-31 15:22:38.000 031 33449.23 633.31 49996.10 28.19 2015-01-31 15:22:39.000 031 33449.31 633.32 49996.10 28.19 2015-01-31 15:22:40.000 031 33449.25 633.30 49996.10 28.19 2015-01-31 15:22:41.000 031 33449.24 633.31 49996.10 28.19 2015-01-31 15:22:42.000 031 33449.22 633.29 49996.10 28.19 2015-01-31 15:22:42.000 031 33449.15 633.27 49996.10 28.19 2015-01-31 15:22:44.000 031 33449.17 633.22 49996.10 28.19 2015-01-31 15:22:45.000 031 33449.14 633.20 49996.10 28.19 2015-01-31 15:22:46.000 031 33449.14 633.21 49996.10 28.19 2015-01-31 15:22:47.000 031 33449.07 633.15 49996.10 28.19 2015-01-31 15:22:48.000 031 33449.13 633.20 49996.10 28.19 2015-01-31 15:22:49.000 031 33449.09 633.15 49996.10 28.19 2015-01-31 15:22:50.000 031 33449.09 633.21 49996.10 28.19 2015-01-31 15:22:51.000 031 33449.06 633.14 49996.10 28.19 2015-01-31 15:22:52.000 031 33449.19 633.21 49996.10 28.19 2015-01-31 15:22:53.000 031 33449.15 633.23 49996.10 28.19 2015-01-31 15:22:54.000 031 33449.19 633.25 49996.10 28.19 2015-01-31 15:22:55.000 031 33449.19 633.24 49996.10 28.19 2015-01-31 15:22:55.000 031 33449.28 633.24 49996.10 28.19 2015-01-31 15:22:57.000 031 33449.19 633.21 49996.10 28.19 2015-01-31 15:22:58.000 031 33449.15 633.28 49996.10 28.19 2015-01-31 15:22:59.000 031 33449.09 633.26 49996.10 28.19 2015-01-31 15:23:00.000 031 33449.25 633.24 49996.10 28.19 2015-01-31 15:23:01.000 031 33449.12 633.32 49996.10 28.19 2015-01-31 15:23:02.000 031 33449.23 633.29 49996.10 28.19 2015-01-31 15:23:03.000 031 33449.07 633.28 49996.10 28.19 2015-01-31 15:23:04.000 031 33449.17 633.30 49996.10 28.19 2015-01-31 15:23:05.000 031 33449.12 633.28 49996.10 28.19 2015-01-31 15:23:06.000 031 33449.04 633.27 49996.10 28.19 2015-01-31 15:23:07.000 031 33449.00 633.30 49996.10 28.19 2015-01-31 15:23:08.000 031 33449.06 633.27 49996.10 28.19 2015-01-31 15:23:09.000 031 33449.01 633.25 49996.10 28.19 2015-01-31 15:23:10.000 031 33448.96 633.28 49996.10 28.19 2015-01-31 15:23:11.000 031 33449.04 633.27 49996.10 28.19 2015-01-31 15:23:12.000 031 33448.98 633.34 49996.10 28.19 2015-01-31 15:23:13.000 031 33448.90 633.33 49996.10 28.19 2015-01-31 15:23:14.000 031 33449.06 633.34 49996.10 28.19 2015-01-31 15:23:15.000 031 33448.92 633.34 49996.10 28.19 2015-01-31 15:23:16.000 031 33448.94 633.35 49996.10 28.19 2015-01-31 15:23:17.000 031 33448.93 633.37 49996.10 28.19 2015-01-31 15:23:18.000 031 33448.79 633.38 49996.10 28.19 2015-01-31 15:23:19.000 031 33449.01 633.37 49996.10 28.19 2015-01-31 15:23:20.000 031 33448.86 633.36 49996.10 28.19 2015-01-31 15:23:21.000 031 33448.88 633.36 49996.10 28.19 2015-01-31 15:23:22.000 031 33448.87 633.32 49996.10 28.19 2015-01-31 15:23:23.000 031 33448.89 633.34 49996.10 28.19 2015-01-31 15:23:24.000 031 33448.87 633.32 49996.10 28.19 2015-01-31 15:23:25.000 031 33448.87 633.29 49996.10 28.19 2015-01-31 15:23:26.000 031 33448.86 633.27 49996.10 28.19 2015-01-31 15:23:27.000 031 33448.93 633.26 49996.10 28.19 2015-01-31 15:23:28.000 031 33448.93 633.31 49996.10 28.19 2015-01-31 15:23:29.000 031 33448.90 633.26 49996.10 28.19 2015-01-31 15:23:30.000 031 33448.97 633.23 49996.10 28.19 2015-01-31 15:23:31.000 031 33448.97 633.27 49996.10 28.19 2015-01-31 15:23:32.000 031 33449.07 633.24 49996.10 28.19 2015-01-31 15:23:33.000 031 33448.97 633.29 49996.10 28.19 2015-01-31 15:23:34.000 031 33449.09 633.28 49996.10 28.19 2015-01-31 15:23:35.000 031 33449.12 633.27 49996.10 28.19 2015-01-31 15:23:36.000 031 33449.03 633.31 49996.10 28.19 2015-01-31 15:23:36.000 031 33449.19 633.33 49996.10 28.19 2015-01-31 15:23:38.000 031 33449.12 633.36 49996.10 28.19 2015-01-31 15:23:39.000 031 33448.99 633.39 49996.10 28.19 2015-01-31 15:23:40.000 031 33449.11 633.37 49996.10 28.19 2015-01-31 15:23:41.000 031 33449.02 633.39 49996.10 28.19 2015-01-31 15:23:42.000 031 33449.03 633.39 49996.10 28.19 2015-01-31 15:23:43.000 031 33449.08 633.38 49996.10 28.19 2015-01-31 15:23:44.000 031 33449.01 633.43 49996.10 28.19 2015-01-31 15:23:45.000 031 33448.98 633.42 49996.10 28.19 2015-01-31 15:23:46.000 031 33448.95 633.40 49996.10 28.19 2015-01-31 15:23:47.000 031 33448.93 633.46 49996.10 28.19 2015-01-31 15:23:48.000 031 33448.84 633.44 49996.10 28.19 2015-01-31 15:23:49.000 031 33448.85 633.44 49996.10 28.19 2015-01-31 15:23:49.000 031 33448.84 633.48 49996.10 28.19 2015-01-31 15:23:51.000 031 33448.86 633.49 49996.10 28.19 2015-01-31 15:23:52.000 031 33448.81 633.48 49996.10 28.19 2015-01-31 15:23:53.000 031 33448.89 633.52 49996.10 28.19 2015-01-31 15:23:54.000 031 33448.88 633.53 49996.10 28.19 2015-01-31 15:23:55.000 031 33448.86 633.52 49996.10 28.19 2015-01-31 15:23:56.000 031 33448.96 633.56 49996.10 28.19 2015-01-31 15:23:57.000 031 33448.87 633.57 49996.10 28.19 2015-01-31 15:23:58.000 031 33448.87 633.58 49996.10 28.19 2015-01-31 15:23:59.000 031 33448.84 633.51 49996.10 28.19 2015-01-31 15:24:00.000 031 33448.86 633.57 49996.10 28.19 2015-01-31 15:24:01.000 031 33448.87 633.58 49996.10 28.19 2015-01-31 15:24:02.000 031 33448.90 633.53 49996.10 28.19 2015-01-31 15:24:03.000 031 33448.86 633.53 49996.10 28.19 2015-01-31 15:24:04.000 031 33449.01 633.53 49996.10 28.19 2015-01-31 15:24:05.000 031 33449.02 633.51 49996.10 28.19 2015-01-31 15:24:06.000 031 33449.00 633.48 49996.10 28.19 2015-01-31 15:24:07.000 031 33448.92 633.44 49996.10 28.19 2015-01-31 15:24:08.000 031 33448.92 633.45 49996.10 28.19 2015-01-31 15:24:09.000 031 33448.86 633.45 49996.10 28.19 2015-01-31 15:24:10.000 031 33448.99 633.47 49996.10 28.19 2015-01-31 15:24:11.000 031 33448.93 633.44 49996.10 28.19 2015-01-31 15:24:12.000 031 33448.93 633.46 49996.10 28.19 2015-01-31 15:24:13.000 031 33448.84 633.43 49996.10 28.19 2015-01-31 15:24:14.000 031 33448.86 633.49 49996.10 28.19 2015-01-31 15:24:15.000 031 33448.83 633.46 49996.10 28.19 2015-01-31 15:24:16.000 031 33448.83 633.52 49996.10 28.19 2015-01-31 15:24:17.000 031 33448.83 633.52 49996.10 28.19 2015-01-31 15:24:18.000 031 33448.81 633.54 49996.10 28.19 2015-01-31 15:24:19.000 031 33448.78 633.53 49996.10 28.19 2015-01-31 15:24:20.000 031 33448.76 633.59 49996.10 28.19 2015-01-31 15:24:21.000 031 33448.78 633.57 49996.10 28.19 2015-01-31 15:24:22.000 031 33448.74 633.61 49996.10 28.19 2015-01-31 15:24:23.000 031 33448.69 633.64 49996.10 28.19 2015-01-31 15:24:24.000 031 33448.64 633.69 49996.10 28.19 2015-01-31 15:24:25.000 031 33448.69 633.63 49996.10 28.19 2015-01-31 15:24:26.000 031 33448.60 633.69 49996.10 28.19 2015-01-31 15:24:27.000 031 33448.58 633.66 49996.10 28.19 2015-01-31 15:24:28.000 031 33448.64 633.71 49996.10 28.19 2015-01-31 15:24:29.000 031 33448.59 633.68 49996.10 28.19 2015-01-31 15:24:30.000 031 33448.49 633.69 49996.10 28.19 2015-01-31 15:24:30.000 031 33448.55 633.70 49996.10 28.19 2015-01-31 15:24:32.000 031 33448.55 633.68 49996.10 28.19 2015-01-31 15:24:33.000 031 33448.48 633.67 49996.10 28.19 2015-01-31 15:24:34.000 031 33448.59 633.71 49996.10 28.19 2015-01-31 15:24:35.000 031 33448.51 633.71 49996.10 28.19 2015-01-31 15:24:36.000 031 33448.57 633.66 49996.10 28.19 2015-01-31 15:24:37.000 031 33448.47 633.67 49996.10 28.19 2015-01-31 15:24:38.000 031 33448.52 633.67 49996.10 28.19 2015-01-31 15:24:39.000 031 33448.56 633.70 49996.10 28.19 2015-01-31 15:24:40.000 031 33448.56 633.69 49996.10 28.19 2015-01-31 15:24:41.000 031 33448.52 633.68 49996.10 28.19 2015-01-31 15:24:42.000 031 33448.56 633.72 49996.10 28.19 2015-01-31 15:24:43.000 031 33448.52 633.67 49996.10 28.19 2015-01-31 15:24:43.000 031 33448.54 633.69 49996.10 28.19 2015-01-31 15:24:45.000 031 33448.49 633.68 49996.10 28.19 2015-01-31 15:24:46.000 031 33448.47 633.71 49996.10 28.19 2015-01-31 15:24:47.000 031 33448.49 633.71 49996.10 28.19 2015-01-31 15:24:48.000 031 33448.48 633.63 49996.10 28.19 2015-01-31 15:24:49.000 031 33448.54 633.68 49996.10 28.19 2015-01-31 15:24:50.000 031 33448.44 633.66 49996.10 28.19 2015-01-31 15:24:51.000 031 33448.43 633.59 49996.10 28.19 2015-01-31 15:24:52.000 031 33448.48 633.60 49996.10 28.19 2015-01-31 15:24:53.000 031 33448.48 633.58 49996.10 28.19 2015-01-31 15:24:54.000 031 33448.42 633.57 49996.10 28.19 2015-01-31 15:24:55.000 031 33448.57 633.59 49996.10 28.19 2015-01-31 15:24:56.000 031 33448.50 633.60 49996.10 28.19 2015-01-31 15:24:57.000 031 33448.46 633.54 49996.10 28.19 2015-01-31 15:24:58.000 031 33448.57 633.60 49996.10 28.19 2015-01-31 15:24:59.000 031 33448.58 633.53 49996.10 28.19 2015-01-31 15:25:00.000 031 33448.56 633.55 49996.10 28.19 2015-01-31 15:25:01.000 031 33448.58 633.54 49996.10 28.19 2015-01-31 15:25:02.000 031 33448.56 633.56 49996.10 28.19 2015-01-31 15:25:03.000 031 33448.53 633.56 49996.10 28.19 2015-01-31 15:25:04.000 031 33448.57 633.54 49996.10 28.19 2015-01-31 15:25:05.000 031 33448.53 633.59 49996.10 28.19 2015-01-31 15:25:06.000 031 33448.49 633.63 49996.10 28.19 2015-01-31 15:25:07.000 031 33448.56 633.60 49996.10 28.19 2015-01-31 15:25:08.000 031 33448.49 633.61 49996.10 28.19 2015-01-31 15:25:09.000 031 33448.55 633.61 49996.10 28.19 2015-01-31 15:25:10.000 031 33448.52 633.61 49996.10 28.19 2015-01-31 15:25:11.000 031 33448.50 633.66 49996.10 28.19 2015-01-31 15:25:12.000 031 33448.52 633.68 49996.10 28.19 2015-01-31 15:25:13.000 031 33448.57 633.69 49996.10 28.19 2015-01-31 15:25:14.000 031 33448.51 633.70 49996.10 28.19 2015-01-31 15:25:15.000 031 33448.52 633.68 49996.10 28.19 2015-01-31 15:25:16.000 031 33448.53 633.69 49996.10 28.19 2015-01-31 15:25:17.000 031 33448.49 633.67 49996.10 28.19 2015-01-31 15:25:18.000 031 33448.44 633.71 49996.10 28.19 2015-01-31 15:25:19.000 031 33448.65 633.69 49996.10 28.19 2015-01-31 15:25:20.000 031 33448.55 633.73 49996.10 28.19 2015-01-31 15:25:21.000 031 33448.59 633.70 49996.10 28.19 2015-01-31 15:25:22.000 031 33448.65 633.65 49996.10 28.19 2015-01-31 15:25:23.000 031 33448.66 633.69 49996.10 28.19 2015-01-31 15:25:24.000 031 33448.56 633.61 49996.10 28.19 2015-01-31 15:25:24.000 031 33448.65 633.60 49996.10 28.19 2015-01-31 15:25:26.000 031 33448.69 633.61 49996.10 28.19 2015-01-31 15:25:27.000 031 33448.65 633.61 49996.10 28.19 2015-01-31 15:25:28.000 031 33448.72 633.52 49996.10 28.19 2015-01-31 15:25:29.000 031 33448.81 633.48 49996.10 28.19 2015-01-31 15:25:30.000 031 33448.75 633.44 49996.10 28.19 2015-01-31 15:25:31.000 031 33448.86 633.45 49996.10 28.19 2015-01-31 15:25:32.000 031 33448.72 633.41 49996.10 28.19 2015-01-31 15:25:33.000 031 33448.81 633.43 49996.10 28.19 2015-01-31 15:25:34.000 031 33448.75 633.42 49996.10 28.19 2015-01-31 15:25:35.000 031 33448.73 633.38 49996.10 28.19 2015-01-31 15:25:36.000 031 33448.81 633.39 49996.10 28.19 2015-01-31 15:25:37.000 031 33448.80 633.34 49996.10 28.19 2015-01-31 15:25:37.000 031 33448.74 633.36 49996.10 28.19 2015-01-31 15:25:39.000 031 33448.83 633.37 49996.10 28.19 2015-01-31 15:25:40.000 031 33448.74 633.38 49996.10 28.19 2015-01-31 15:25:41.000 031 33448.77 633.40 49996.10 28.19 2015-01-31 15:25:42.000 031 33448.81 633.42 49996.10 28.19 2015-01-31 15:25:43.000 031 33448.76 633.44 49996.10 28.19 2015-01-31 15:25:44.000 031 33448.82 633.47 49996.10 28.19 2015-01-31 15:25:45.000 031 33448.80 633.46 49996.10 28.19 2015-01-31 15:25:46.000 031 33448.76 633.46 49996.10 28.19 2015-01-31 15:25:47.000 031 33448.74 633.47 49996.10 28.19 2015-01-31 15:25:48.000 031 33448.75 633.50 49996.10 28.19 2015-01-31 15:25:49.000 031 33448.68 633.52 49996.10 28.19 2015-01-31 15:25:50.000 031 33448.78 633.44 49996.10 28.19 2015-01-31 15:25:51.000 031 33448.69 633.46 49996.10 28.19 2015-01-31 15:25:52.000 031 33448.79 633.45 49996.10 28.19 2015-01-31 15:25:53.000 031 33448.79 633.44 49996.10 28.19 2015-01-31 15:25:54.000 031 33448.80 633.38 49996.10 28.19 2015-01-31 15:25:55.000 031 33448.77 633.40 49996.10 28.19 2015-01-31 15:25:56.000 031 33448.72 633.42 49996.10 28.19 2015-01-31 15:25:57.000 031 33448.87 633.37 49996.10 28.19 2015-01-31 15:25:58.000 031 33448.84 633.40 49996.10 28.19 2015-01-31 15:25:59.000 031 33448.79 633.41 49996.10 28.19 2015-01-31 15:26:00.000 031 33448.77 633.41 49996.10 28.19 2015-01-31 15:26:01.000 031 33448.77 633.38 49996.10 28.19 2015-01-31 15:26:02.000 031 33448.75 633.43 49996.10 28.19 2015-01-31 15:26:03.000 031 33448.87 633.44 49996.10 28.19 2015-01-31 15:26:04.000 031 33448.76 633.39 49996.10 28.19 2015-01-31 15:26:05.000 031 33448.79 633.46 49996.10 28.19 2015-01-31 15:26:06.000 031 33448.79 633.44 49996.10 28.19 2015-01-31 15:26:07.000 031 33448.72 633.47 49996.10 28.19 2015-01-31 15:26:08.000 031 33448.79 633.48 49996.10 28.19 2015-01-31 15:26:09.000 031 33448.68 633.47 49996.10 28.19 2015-01-31 15:26:10.000 031 33448.70 633.45 49996.10 28.19 2015-01-31 15:26:11.000 031 33448.65 633.47 49996.10 28.19 2015-01-31 15:26:12.000 031 33448.66 633.51 49996.10 28.19 2015-01-31 15:26:13.000 031 33448.78 633.48 49996.10 28.19 2015-01-31 15:26:14.000 031 33448.54 633.49 49996.10 28.19 2015-01-31 15:26:15.000 031 33448.77 633.52 49996.10 28.19 2015-01-31 15:26:16.000 031 33448.69 633.50 49996.10 28.19 2015-01-31 15:26:17.000 031 33448.68 633.49 49996.10 28.19 2015-01-31 15:26:18.000 031 33448.79 633.52 49996.10 28.19 2015-01-31 15:26:18.000 031 33448.80 633.51 49996.10 28.19 2015-01-31 15:26:20.000 031 33448.77 633.49 49996.10 28.19 2015-01-31 15:26:21.000 031 33448.89 633.47 49996.10 28.19 2015-01-31 15:26:22.000 031 33448.81 633.46 49996.10 28.19 2015-01-31 15:26:23.000 031 33448.83 633.41 49996.10 28.19 2015-01-31 15:26:24.000 031 33448.80 633.46 49996.10 28.19 2015-01-31 15:26:25.000 031 33448.87 633.40 49996.10 28.19 2015-01-31 15:26:26.000 031 33448.88 633.36 49996.10 28.19 2015-01-31 15:26:27.000 031 33448.87 633.41 49996.10 28.19 2015-01-31 15:26:28.000 031 33448.79 633.37 49996.10 28.19 2015-01-31 15:26:29.000 031 33448.89 633.32 49996.10 28.19 2015-01-31 15:26:30.000 031 33448.88 633.30 49996.10 28.19 2015-01-31 15:26:31.000 031 33448.93 633.31 49996.10 28.19 2015-01-31 15:26:31.000 031 33448.89 633.30 49996.10 28.19 2015-01-31 15:26:33.000 031 33448.93 633.30 49996.10 28.19 2015-01-31 15:26:34.000 031 33448.92 633.23 49996.10 28.19 2015-01-31 15:26:35.000 031 33448.85 633.29 49996.10 28.19 2015-01-31 15:26:36.000 031 33448.88 633.29 49996.10 28.19 2015-01-31 15:26:37.000 031 33448.82 633.26 49996.10 28.19 2015-01-31 15:26:38.000 031 33448.87 633.28 49996.10 28.19 2015-01-31 15:26:39.000 031 33448.90 633.31 49996.10 28.19 2015-01-31 15:26:40.000 031 33448.79 633.31 49996.10 28.19 2015-01-31 15:26:41.000 031 33448.90 633.28 49996.10 28.19 2015-01-31 15:26:42.000 031 33448.82 633.33 49996.10 28.19 2015-01-31 15:26:43.000 031 33448.87 633.36 49996.10 28.19 2015-01-31 15:26:44.000 031 33448.74 633.32 49996.10 28.19 2015-01-31 15:26:45.000 031 33448.76 633.36 49996.10 28.19 2015-01-31 15:26:46.000 031 33448.79 633.39 49996.10 28.19 2015-01-31 15:26:47.000 031 33448.73 633.36 49996.10 28.19 2015-01-31 15:26:48.000 031 33448.69 633.35 49996.10 28.19 2015-01-31 15:26:49.000 031 33448.64 633.38 49996.10 28.19 2015-01-31 15:26:50.000 031 33448.77 633.43 49996.10 28.19 2015-01-31 15:26:51.000 031 33448.74 633.38 49996.10 28.19 2015-01-31 15:26:52.000 031 33448.78 633.38 49996.10 28.19 2015-01-31 15:26:53.000 031 33448.68 633.41 49996.10 28.19 2015-01-31 15:26:54.000 031 33448.62 633.38 49996.10 28.19 2015-01-31 15:26:55.000 031 33448.79 633.40 49996.10 28.19 2015-01-31 15:26:56.000 031 33448.59 633.38 49996.10 28.19 2015-01-31 15:26:57.000 031 33448.80 633.43 49996.10 28.19 2015-01-31 15:26:58.000 031 33448.75 633.40 49996.10 28.19 2015-01-31 15:26:59.000 031 33448.73 633.39 49996.10 28.19 2015-01-31 15:27:00.000 031 33448.65 633.41 49996.10 28.19 2015-01-31 15:27:01.000 031 33448.75 633.37 49996.10 28.19 2015-01-31 15:27:02.000 031 33448.78 633.38 49996.10 28.19 2015-01-31 15:27:03.000 031 33448.65 633.37 49996.10 28.19 2015-01-31 15:27:04.000 031 33448.71 633.35 49996.10 28.19 2015-01-31 15:27:05.000 031 33448.66 633.37 49996.10 28.19 2015-01-31 15:27:06.000 031 33448.61 633.35 49996.10 28.19 2015-01-31 15:27:07.000 031 33448.56 633.35 49996.10 28.19 2015-01-31 15:27:08.000 031 33448.57 633.37 49996.10 28.19 2015-01-31 15:27:09.000 031 33448.74 633.40 49996.10 28.19 2015-01-31 15:27:10.000 031 33448.68 633.36 49996.10 28.19 2015-01-31 15:27:11.000 031 33448.64 633.36 49996.10 28.19 2015-01-31 15:27:12.000 031 33448.59 633.36 49996.10 28.19 2015-01-31 15:27:12.000 031 33448.58 633.34 49996.10 28.19 2015-01-31 15:27:14.000 031 33448.62 633.37 49996.10 28.19 2015-01-31 15:27:15.000 031 33448.69 633.42 49996.10 28.19 2015-01-31 15:27:16.000 031 33448.62 633.40 49996.10 28.19 2015-01-31 15:27:17.000 031 33448.59 633.36 49996.10 28.19 2015-01-31 15:27:18.000 031 33448.57 633.39 49996.10 28.19 2015-01-31 15:27:19.000 031 33448.59 633.41 49996.10 28.19 2015-01-31 15:27:20.000 031 33448.46 633.43 49996.10 28.19 2015-01-31 15:27:21.000 031 33448.53 633.38 49996.10 28.19 2015-01-31 15:27:22.000 031 33448.51 633.37 49996.10 28.19 2015-01-31 15:27:23.000 031 33448.50 633.41 49996.10 28.19 2015-01-31 15:27:24.000 031 33448.51 633.41 49996.10 28.19 2015-01-31 15:27:25.000 031 33448.48 633.45 49996.10 28.19 2015-01-31 15:27:25.000 031 33448.38 633.39 49996.10 28.19 2015-01-31 15:27:27.000 031 33448.40 633.46 49996.10 28.19 2015-01-31 15:27:28.000 031 33448.38 633.43 49996.10 28.19 2015-01-31 15:27:29.000 031 33448.33 633.47 49996.10 28.19 2015-01-31 15:27:30.000 031 33448.38 633.45 49996.10 28.19 2015-01-31 15:27:31.000 031 33448.28 633.45 49996.10 28.19 2015-01-31 15:27:32.000 031 33448.25 633.49 49996.10 28.19 2015-01-31 15:27:33.000 031 33448.28 633.45 49996.10 28.19 2015-01-31 15:27:34.000 031 33448.16 633.45 49996.10 28.19 2015-01-31 15:27:35.000 031 33448.25 633.50 49996.10 28.19 2015-01-31 15:27:36.000 031 33448.24 633.47 49996.10 28.19 2015-01-31 15:27:37.000 031 33448.10 633.45 49996.10 28.19 2015-01-31 15:27:38.000 031 33448.22 633.42 49996.10 28.19 2015-01-31 15:27:39.000 031 33448.13 633.46 49996.10 28.19 2015-01-31 15:27:40.000 031 33448.10 633.45 49996.10 28.19 2015-01-31 15:27:41.000 031 33448.12 633.44 49996.10 28.19 2015-01-31 15:27:42.000 031 33448.09 633.41 49996.10 28.19 2015-01-31 15:27:43.000 031 33448.16 633.40 49996.10 28.19 2015-01-31 15:27:44.000 031 33448.23 633.41 49996.10 28.19 2015-01-31 15:27:45.000 031 33448.20 633.41 49996.10 28.19 2015-01-31 15:27:46.000 031 33448.10 633.39 49996.10 28.19 2015-01-31 15:27:47.000 031 33448.22 633.39 49996.10 28.19 2015-01-31 15:27:48.000 031 33448.22 633.41 49996.10 28.19 2015-01-31 15:27:49.000 031 33448.25 633.34 49996.10 28.19 2015-01-31 15:27:50.000 031 33448.09 633.37 49996.10 28.19 2015-01-31 15:27:51.000 031 33448.15 633.34 49996.10 28.19 2015-01-31 15:27:52.000 031 33448.22 633.35 49996.10 28.19 2015-01-31 15:27:53.000 031 33448.22 633.31 49996.10 28.19 2015-01-31 15:27:54.000 031 33448.26 633.35 49996.10 28.19 2015-01-31 15:27:55.000 031 33448.25 633.31 49996.10 28.19 2015-01-31 15:27:56.000 031 33448.12 633.26 49996.10 28.19 2015-01-31 15:27:57.000 031 33448.10 633.25 49996.10 28.19 2015-01-31 15:27:58.000 031 33448.14 633.22 49996.10 28.19 2015-01-31 15:27:59.000 031 33448.20 633.24 49996.10 28.19 2015-01-31 15:28:00.000 031 33448.15 633.20 49996.10 28.19 2015-01-31 15:28:01.000 031 33448.23 633.19 49996.10 28.19 2015-01-31 15:28:02.000 031 33448.01 633.19 49996.10 28.19 2015-01-31 15:28:03.000 031 33448.12 633.18 49996.10 28.19 2015-01-31 15:28:04.000 031 33448.10 633.15 49996.10 28.19 2015-01-31 15:28:05.000 031 33448.16 633.20 49996.10 28.19 2015-01-31 15:28:06.000 031 33448.12 633.17 49996.10 28.19 2015-01-31 15:28:06.000 031 33448.15 633.19 49996.10 28.19 2015-01-31 15:28:08.000 031 33448.08 633.24 49996.10 28.19 2015-01-31 15:28:09.000 031 33448.25 633.26 49996.10 28.19 2015-01-31 15:28:10.000 031 33448.15 633.29 49996.10 28.19 2015-01-31 15:28:11.000 031 33448.15 633.29 49996.10 28.19 2015-01-31 15:28:12.000 031 33448.13 633.30 49996.10 28.19 2015-01-31 15:28:13.000 031 33448.12 633.28 49996.10 28.19 2015-01-31 15:28:14.000 031 33448.17 633.32 49996.10 28.19 2015-01-31 15:28:15.000 031 33448.16 633.30 49996.10 28.19 2015-01-31 15:28:16.000 031 33448.10 633.30 49996.10 28.19 2015-01-31 15:28:17.000 031 33448.16 633.29 49996.10 28.19 2015-01-31 15:28:18.000 031 33448.18 633.29 49996.10 28.19 2015-01-31 15:28:19.000 031 33448.21 633.24 49996.10 28.19 2015-01-31 15:28:19.000 031 33448.04 633.26 49996.10 28.19 2015-01-31 15:28:21.000 031 33448.21 633.22 49996.10 28.19 2015-01-31 15:28:22.000 031 33448.07 633.17 49996.10 28.19 2015-01-31 15:28:23.000 031 33448.19 633.16 49996.10 28.19 2015-01-31 15:28:24.000 031 33448.18 633.17 49996.10 28.19 2015-01-31 15:28:25.000 031 33448.21 633.14 49996.10 28.19 2015-01-31 15:28:26.000 031 33448.15 633.12 49996.10 28.19 2015-01-31 15:28:27.000 031 33448.22 633.07 49996.10 28.19 2015-01-31 15:28:28.000 031 33448.19 633.08 49996.10 28.19 2015-01-31 15:28:29.000 031 33448.16 633.07 49996.10 28.19 2015-01-31 15:28:30.000 031 33448.13 633.02 49996.10 28.19 2015-01-31 15:28:31.000 031 33448.11 633.08 49996.10 28.19 2015-01-31 15:28:32.000 031 33448.09 633.08 49996.10 28.19 2015-01-31 15:28:33.000 031 33448.09 633.05 49996.10 28.19 2015-01-31 15:28:34.000 031 33448.07 633.05 49996.10 28.19 2015-01-31 15:28:35.000 031 33448.04 633.03 49996.10 28.19 2015-01-31 15:28:36.000 031 33448.03 633.05 49996.10 28.19 2015-01-31 15:28:37.000 031 33448.14 633.01 49996.10 28.19 2015-01-31 15:28:38.000 031 33448.12 633.04 49996.10 28.19 2015-01-31 15:28:39.000 031 33448.08 633.03 49996.10 28.19 2015-01-31 15:28:40.000 031 33448.01 633.03 49996.10 28.19 2015-01-31 15:28:41.000 031 33448.06 633.04 49996.10 28.19 2015-01-31 15:28:42.000 031 33447.96 633.05 49996.10 28.19 2015-01-31 15:28:43.000 031 33448.05 633.01 49996.10 28.19 2015-01-31 15:28:44.000 031 33448.03 633.01 49996.10 28.19 2015-01-31 15:28:45.000 031 33448.07 633.00 49996.10 28.19 2015-01-31 15:28:46.000 031 33448.00 632.99 49996.10 28.19 2015-01-31 15:28:47.000 031 33448.00 633.00 49996.10 28.19 2015-01-31 15:28:48.000 031 33448.04 633.00 49996.10 28.19 2015-01-31 15:28:49.000 031 33448.03 632.96 49996.10 28.19 2015-01-31 15:28:50.000 031 33448.04 632.98 49996.10 28.19 2015-01-31 15:28:51.000 031 33447.94 632.98 49996.10 28.19 2015-01-31 15:28:52.000 031 33447.96 632.99 49996.10 28.19 2015-01-31 15:28:53.000 031 33448.05 632.99 49996.10 28.19 2015-01-31 15:28:54.000 031 33448.12 632.99 49996.10 28.19 2015-01-31 15:28:55.000 031 33448.00 632.98 49996.10 28.19 2015-01-31 15:28:56.000 031 33447.95 632.99 49996.10 28.19 2015-01-31 15:28:57.000 031 33448.00 632.98 49996.10 28.19 2015-01-31 15:28:58.000 031 33447.97 632.99 49996.10 28.19 2015-01-31 15:28:59.000 031 33448.00 632.96 49996.10 28.19 2015-01-31 15:29:00.000 031 33447.96 632.95 49996.10 28.19 2015-01-31 15:29:00.000 031 33448.00 632.91 49996.10 28.19 2015-01-31 15:29:02.000 031 33448.02 632.93 49996.10 28.19 2015-01-31 15:29:03.000 031 33447.93 632.93 49996.10 28.19 2015-01-31 15:29:04.000 031 33447.96 632.90 49996.10 28.19 2015-01-31 15:29:05.000 031 33447.92 632.94 49996.10 28.19 2015-01-31 15:29:06.000 031 33447.90 632.90 49996.10 28.19 2015-01-31 15:29:07.000 031 33447.91 632.88 49996.10 28.19 2015-01-31 15:29:08.000 031 33447.91 632.89 49996.10 28.19 2015-01-31 15:29:09.000 031 33447.83 632.88 49996.10 28.19 2015-01-31 15:29:10.000 031 33447.93 632.88 49996.10 28.19 2015-01-31 15:29:11.000 031 33447.88 632.88 49996.10 28.19 2015-01-31 15:29:12.000 031 33447.92 632.84 49996.10 28.19 2015-01-31 15:29:13.000 031 33447.91 632.87 49996.10 28.19 2015-01-31 15:29:13.000 031 33447.84 632.88 49996.10 28.19 2015-01-31 15:29:15.000 031 33447.92 632.88 49996.10 28.19 2015-01-31 15:29:16.000 031 33447.95 632.85 49996.10 28.19 2015-01-31 15:29:17.000 031 33447.97 632.86 49996.10 28.19 2015-01-31 15:29:18.000 031 33447.90 632.86 49996.10 28.19 2015-01-31 15:29:19.000 031 33447.94 632.92 49996.10 28.19 2015-01-31 15:29:20.000 031 33447.91 632.89 49996.10 28.19 2015-01-31 15:29:21.000 031 33447.87 632.92 49996.10 28.19 2015-01-31 15:29:22.000 031 33447.96 632.94 49996.10 28.19 2015-01-31 15:29:23.000 031 33447.89 632.88 49996.10 28.19 2015-01-31 15:29:24.000 031 33447.99 632.91 49996.10 28.19 2015-01-31 15:29:25.000 031 33447.96 632.93 49996.10 28.19 2015-01-31 15:29:26.000 031 33447.81 632.88 49996.10 28.19 2015-01-31 15:29:27.000 031 33447.85 632.87 49996.10 28.19 2015-01-31 15:29:28.000 031 33447.85 632.86 49996.10 28.19 2015-01-31 15:29:29.000 031 33447.82 632.85 49996.10 28.19 2015-01-31 15:29:30.000 031 33447.81 632.88 49996.10 28.19 2015-01-31 15:29:31.000 031 33447.78 632.88 49996.10 28.19 2015-01-31 15:29:32.000 031 33447.85 632.89 49996.10 28.19 2015-01-31 15:29:33.000 031 33447.81 632.87 49996.10 28.19 2015-01-31 15:29:34.000 031 33447.87 632.88 49996.10 28.19 2015-01-31 15:29:35.000 031 33447.77 632.83 49996.10 28.19 2015-01-31 15:29:36.000 031 33447.91 632.83 49996.10 28.19 2015-01-31 15:29:37.000 031 33447.89 632.85 49996.10 28.19 2015-01-31 15:29:38.000 031 33447.75 632.87 49996.10 28.19 2015-01-31 15:29:39.000 031 33447.78 632.83 49996.10 28.19 2015-01-31 15:29:40.000 031 33447.75 632.85 49996.10 28.19 2015-01-31 15:29:41.000 031 33447.88 632.86 49996.10 28.19 2015-01-31 15:29:42.000 031 33447.89 632.86 49996.10 28.19 2015-01-31 15:29:43.000 031 33447.79 632.88 49996.10 28.19 2015-01-31 15:29:44.000 031 33447.89 632.89 49996.10 28.19 2015-01-31 15:29:45.000 031 33447.74 632.88 49996.10 28.19 2015-01-31 15:29:46.000 031 33447.81 632.84 49996.10 28.19 2015-01-31 15:29:47.000 031 33447.90 632.88 49996.10 28.19 2015-01-31 15:29:48.000 031 33447.79 632.90 49996.10 28.19 2015-01-31 15:29:49.000 031 33447.91 632.86 49996.10 28.19 2015-01-31 15:29:50.000 031 33447.78 632.86 49996.10 28.19 2015-01-31 15:29:51.000 031 33447.73 632.84 49996.10 28.19 2015-01-31 15:29:52.000 031 33447.72 632.83 49996.10 28.19 2015-01-31 15:29:53.000 031 33447.70 632.78 49996.10 28.19 2015-01-31 15:29:54.000 031 33447.68 632.80 49996.10 28.19 2015-01-31 15:29:54.000 031 33447.73 632.82 49996.10 28.19 2015-01-31 15:29:56.000 031 33447.65 632.78 49996.10 28.19 2015-01-31 15:29:57.000 031 33447.83 632.72 49996.10 28.19 2015-01-31 15:29:58.000 031 33447.80 632.73 49996.10 28.19 2015-01-31 15:29:59.000 031 33447.66 632.75 49996.10 28.19 2015-01-31 15:30:00.000 031 33447.77 632.72 49996.10 28.19 2015-01-31 15:30:01.000 031 33447.79 632.70 49996.10 28.19 2015-01-31 15:30:02.000 031 33447.68 632.75 49996.10 28.19 2015-01-31 15:30:03.000 031 33447.84 632.70 49996.10 28.19 2015-01-31 15:30:04.000 031 33447.75 632.70 49996.10 28.19 2015-01-31 15:30:05.000 031 33447.71 632.69 49996.10 28.19 2015-01-31 15:30:06.000 031 33447.84 632.73 49996.10 28.19 2015-01-31 15:30:07.000 031 33447.84 632.75 49996.10 28.19 2015-01-31 15:30:07.000 031 33447.83 632.75 49996.10 28.19 2015-01-31 15:30:09.000 031 33447.76 632.71 49996.10 28.19 2015-01-31 15:30:10.000 031 33447.74 632.71 49996.10 28.19 2015-01-31 15:30:11.000 031 33447.77 632.69 49996.10 28.19 2015-01-31 15:30:12.000 031 33447.83 632.70 49996.10 28.19 2015-01-31 15:30:13.000 031 33447.79 632.70 49996.10 28.19 2015-01-31 15:30:14.000 031 33447.73 632.73 49996.10 28.19 2015-01-31 15:30:15.000 031 33447.85 632.73 49996.10 28.19 2015-01-31 15:30:16.000 031 33447.75 632.71 49996.10 28.19 2015-01-31 15:30:17.000 031 33447.75 632.62 49996.10 28.19 2015-01-31 15:30:18.000 031 33447.73 632.67 49996.10 28.19 2015-01-31 15:30:19.000 031 33447.80 632.67 49996.10 28.19 2015-01-31 15:30:20.000 031 33447.87 632.59 49996.10 28.19 2015-01-31 15:30:21.000 031 33447.74 632.65 49996.10 28.19 2015-01-31 15:30:22.000 031 33447.77 632.61 49996.10 28.19 2015-01-31 15:30:23.000 031 33447.76 632.61 49996.10 28.19 2015-01-31 15:30:24.000 031 33447.79 632.68 49996.10 28.19 2015-01-31 15:30:25.000 031 33447.86 632.60 49996.10 28.19 2015-01-31 15:30:26.000 031 33447.71 632.64 49996.10 28.19 2015-01-31 15:30:27.000 031 33447.78 632.62 49996.10 28.19 2015-01-31 15:30:28.000 031 33447.76 632.63 49996.10 28.19 2015-01-31 15:30:29.000 031 33447.79 632.60 49996.10 28.19 2015-01-31 15:30:30.000 031 33447.79 632.62 49996.10 28.19 2015-01-31 15:30:31.000 031 33447.72 632.62 49996.10 28.19 2015-01-31 15:30:32.000 031 33447.78 632.69 49996.10 28.19 2015-01-31 15:30:33.000 031 33447.85 632.63 49996.10 28.19 2015-01-31 15:30:34.000 031 33447.70 632.64 49996.10 28.19 2015-01-31 15:30:35.000 031 33447.73 632.60 49996.10 28.19 2015-01-31 15:30:36.000 031 33447.75 632.60 49996.10 28.19 2015-01-31 15:30:37.000 031 33447.73 632.57 49996.10 28.19 2015-01-31 15:30:38.000 031 33447.75 632.57 49996.10 28.19 2015-01-31 15:30:39.000 031 33447.74 632.58 49996.10 28.19 2015-01-31 15:30:40.000 031 33447.85 632.56 49996.10 28.19 2015-01-31 15:30:41.000 031 33447.80 632.63 49996.10 28.19 2015-01-31 15:30:42.000 031 33447.71 632.60 49996.10 28.19 2015-01-31 15:30:43.000 031 33447.76 632.57 49996.10 28.19 2015-01-31 15:30:44.000 031 33447.80 632.60 49996.10 28.19 2015-01-31 15:30:45.000 031 33447.80 632.61 49996.10 28.19 2015-01-31 15:30:46.000 031 33447.76 632.59 49996.10 28.19 2015-01-31 15:30:47.000 031 33447.79 632.57 49996.10 28.19 2015-01-31 15:30:48.000 031 33447.82 632.59 49996.10 28.19 2015-01-31 15:30:48.000 031 33447.85 632.57 49996.10 28.19 2015-01-31 15:30:50.000 031 33447.84 632.58 49996.10 28.19 2015-01-31 15:30:51.000 031 33447.91 632.53 49996.10 28.19 2015-01-31 15:30:52.000 031 33447.79 632.51 49996.10 28.19 2015-01-31 15:30:53.000 031 33447.88 632.59 49996.10 28.19 2015-01-31 15:30:54.000 031 33447.97 632.52 49996.10 28.19 2015-01-31 15:30:55.000 031 33447.88 632.58 49996.10 28.19 2015-01-31 15:30:56.000 031 33447.79 632.52 49996.10 28.19 2015-01-31 15:30:57.000 031 33447.99 632.48 49996.10 28.19 2015-01-31 15:30:58.000 031 33447.92 632.50 49996.10 28.19 2015-01-31 15:30:59.000 031 33447.96 632.55 49996.10 28.19 2015-01-31 15:31:00.000 031 33447.98 632.47 49996.10 28.19 2015-01-31 15:31:01.000 031 33447.89 632.48 49996.10 28.19 2015-01-31 15:31:01.000 031 33448.03 632.48 49996.10 28.19 2015-01-31 15:31:03.000 031 33447.92 632.49 49996.10 28.19 2015-01-31 15:31:04.000 031 33447.98 632.46 49996.10 28.19 2015-01-31 15:31:05.000 031 33447.94 632.46 49996.10 28.19 2015-01-31 15:31:06.000 031 33447.89 632.43 49996.10 28.19 2015-01-31 15:31:07.000 031 33448.00 632.43 49996.10 28.19 2015-01-31 15:31:08.000 031 33447.87 632.40 49996.10 28.19 2015-01-31 15:31:09.000 031 33448.04 632.42 49996.10 28.19 2015-01-31 15:31:10.000 031 33447.90 632.39 49996.10 28.19 2015-01-31 15:31:11.000 031 33447.89 632.44 49996.10 28.19 2015-01-31 15:31:12.000 031 33447.91 632.43 49996.10 28.19 2015-01-31 15:31:13.000 031 33447.79 632.44 49996.10 28.19 2015-01-31 15:31:14.000 031 33448.01 632.43 49996.10 28.19 2015-01-31 15:31:15.000 031 33447.88 632.48 49996.10 28.19 2015-01-31 15:31:16.000 031 33447.93 632.47 49996.10 28.19 2015-01-31 15:31:17.000 031 33447.85 632.45 49996.10 28.19 2015-01-31 15:31:18.000 031 33447.93 632.48 49996.10 28.19 2015-01-31 15:31:19.000 031 33447.84 632.44 49996.10 28.19 2015-01-31 15:31:20.000 031 33447.92 632.51 49996.10 28.19 2015-01-31 15:31:21.000 031 33447.85 632.45 49996.10 28.19 2015-01-31 15:31:22.000 031 33447.82 632.44 49996.10 28.19 2015-01-31 15:31:23.000 031 33447.82 632.46 49996.10 28.19 2015-01-31 15:31:24.000 031 33447.80 632.44 49996.10 28.19 2015-01-31 15:31:25.000 031 33447.72 632.50 49996.10 28.19 2015-01-31 15:31:26.000 031 33447.78 632.43 49996.10 28.19 2015-01-31 15:31:27.000 031 33447.70 632.51 49996.10 28.19 2015-01-31 15:31:28.000 031 33447.71 632.53 49996.10 28.19 2015-01-31 15:31:29.000 031 33447.72 632.45 49996.10 28.19 2015-01-31 15:31:30.000 031 33447.79 632.47 49996.10 28.19 2015-01-31 15:31:31.000 031 33447.79 632.51 49996.10 28.19 2015-01-31 15:31:32.000 031 33447.73 632.51 49996.10 28.19 2015-01-31 15:31:33.000 031 33447.63 632.53 49996.10 28.19 2015-01-31 15:31:34.000 031 33447.72 632.52 49996.10 28.19 2015-01-31 15:31:35.000 031 33447.72 632.50 49996.10 28.19 2015-01-31 15:31:36.000 031 33447.78 632.48 49996.10 28.19 2015-01-31 15:31:37.000 031 33447.75 632.47 49996.10 28.19 2015-01-31 15:31:38.000 031 33447.71 632.42 49996.10 28.19 2015-01-31 15:31:39.000 031 33447.77 632.43 49996.10 28.19 2015-01-31 15:31:40.000 031 33447.73 632.44 49996.10 28.19 2015-01-31 15:31:41.000 031 33447.68 632.36 49996.10 28.19 2015-01-31 15:31:42.000 031 33447.73 632.34 49996.10 28.19 2015-01-31 15:31:42.000 031 33447.68 632.39 49996.10 28.19 2015-01-31 15:31:44.000 031 33447.66 632.34 49996.10 28.19 2015-01-31 15:31:45.000 031 33447.74 632.34 49996.10 28.19 2015-01-31 15:31:46.000 031 33447.76 632.33 49996.10 28.19 2015-01-31 15:31:47.000 031 33447.76 632.33 49996.10 28.19 2015-01-31 15:31:48.000 031 33447.72 632.33 49996.10 28.19 2015-01-31 15:31:49.000 031 33447.74 632.32 49996.10 28.19 2015-01-31 15:31:50.000 031 33447.71 632.33 49996.10 28.19 2015-01-31 15:31:51.000 031 33447.74 632.34 49996.10 28.19 2015-01-31 15:31:52.000 031 33447.70 632.30 49996.10 28.19 2015-01-31 15:31:53.000 031 33447.71 632.32 49996.10 28.19 2015-01-31 15:31:54.000 031 33447.82 632.33 49996.10 28.19 2015-01-31 15:31:55.000 031 33447.61 632.30 49996.10 28.19 2015-01-31 15:31:55.000 031 33447.61 632.35 49996.10 28.19 2015-01-31 15:31:57.000 031 33447.72 632.31 49996.10 28.19 2015-01-31 15:31:58.000 031 33447.67 632.32 49996.10 28.19 2015-01-31 15:31:59.000 031 33447.66 632.34 49996.10 28.19 2015-01-31 15:32:00.000 031 33447.69 632.33 49996.10 28.19 2015-01-31 15:32:01.000 031 33447.76 632.35 49996.10 28.19 2015-01-31 15:32:02.000 031 33447.66 632.30 49996.10 28.19 2015-01-31 15:32:03.000 031 33447.72 632.32 49996.10 28.19 2015-01-31 15:32:04.000 031 33447.67 632.30 49996.10 28.19 2015-01-31 15:32:05.000 031 33447.72 632.36 49996.10 28.19 2015-01-31 15:32:06.000 031 33447.78 632.31 49996.10 28.19 2015-01-31 15:32:07.000 031 33447.74 632.35 49996.10 28.19 2015-01-31 15:32:08.000 031 33447.80 632.35 49996.10 28.19 2015-01-31 15:32:09.000 031 33447.79 632.34 49996.10 28.19 2015-01-31 15:32:10.000 031 33447.77 632.31 49996.10 28.19 2015-01-31 15:32:11.000 031 33447.82 632.34 49996.10 28.19 2015-01-31 15:32:12.000 031 33447.91 632.27 49996.10 28.19 2015-01-31 15:32:13.000 031 33447.74 632.28 49996.10 28.19 2015-01-31 15:32:14.000 031 33447.75 632.26 49996.10 28.19 2015-01-31 15:32:15.000 031 33447.87 632.25 49996.10 28.19 2015-01-31 15:32:16.000 031 33447.79 632.23 49996.10 28.19 2015-01-31 15:32:17.000 031 33447.85 632.21 49996.10 28.19 2015-01-31 15:32:18.000 031 33447.84 632.20 49996.10 28.19 2015-01-31 15:32:19.000 031 33447.75 632.18 49996.10 28.19 2015-01-31 15:32:20.000 031 33447.85 632.15 49996.10 28.19 2015-01-31 15:32:21.000 031 33447.89 632.13 49996.10 28.20 2015-01-31 15:32:22.000 031 33447.81 632.11 49996.10 28.20 2015-01-31 15:32:23.000 031 33447.85 632.05 49996.10 28.19 2015-01-31 15:32:24.000 031 33447.90 632.09 49996.10 28.19 2015-01-31 15:32:25.000 031 33447.91 632.07 49996.10 28.19 2015-01-31 15:32:26.000 031 33447.88 632.04 49996.10 28.19 2015-01-31 15:32:27.000 031 33447.92 632.00 49996.10 28.20 2015-01-31 15:32:28.000 031 33447.87 631.96 49996.10 28.20 2015-01-31 15:32:29.000 031 33447.90 631.98 49996.10 28.20 2015-01-31 15:32:30.000 031 33447.91 631.96 49996.10 28.20 2015-01-31 15:32:31.000 031 33447.92 631.94 49996.10 28.20 2015-01-31 15:32:32.000 031 33447.96 631.98 49996.10 28.20 2015-01-31 15:32:33.000 031 33447.92 631.92 49996.10 28.20 2015-01-31 15:32:34.000 031 33447.89 631.91 49996.10 28.20 2015-01-31 15:32:35.000 031 33447.90 631.97 49996.10 28.20 2015-01-31 15:32:36.000 031 33447.85 631.98 49996.10 28.19 2015-01-31 15:32:36.000 031 33447.89 631.96 49996.10 28.20 2015-01-31 15:32:38.000 031 33447.81 632.03 49996.10 28.20 2015-01-31 15:32:39.000 031 33447.94 631.99 49996.10 28.20 2015-01-31 15:32:40.000 031 33447.82 632.03 49996.10 28.20 2015-01-31 15:32:41.000 031 33447.83 632.01 49996.10 28.19 2015-01-31 15:32:42.000 031 33447.81 632.04 49996.10 28.20 2015-01-31 15:32:43.000 031 33447.76 632.05 49996.10 28.20 2015-01-31 15:32:44.000 031 33447.84 632.07 49996.10 28.20 2015-01-31 15:32:45.000 031 33447.79 632.09 49996.10 28.20 2015-01-31 15:32:46.000 031 33447.81 632.14 49996.10 28.20 2015-01-31 15:32:47.000 031 33447.79 632.13 49996.10 28.20 2015-01-31 15:32:48.000 031 33447.73 632.12 49996.10 28.20 2015-01-31 15:32:49.000 031 33447.78 632.10 49996.10 28.20 2015-01-31 15:32:49.000 031 33447.79 632.13 49996.10 28.20 2015-01-31 15:32:51.000 031 33447.73 632.12 49996.10 28.20 2015-01-31 15:32:52.000 031 33447.77 632.11 49996.10 28.20 2015-01-31 15:32:53.000 031 33447.78 632.13 49996.10 28.20 2015-01-31 15:32:54.000 031 33447.68 632.10 49996.10 28.20 2015-01-31 15:32:55.000 031 33447.68 632.05 49996.10 28.19 2015-01-31 15:32:56.000 031 33447.66 632.02 49996.10 28.20 2015-01-31 15:32:57.000 031 33447.67 632.02 49996.10 28.20 2015-01-31 15:32:58.000 031 33447.76 632.00 49996.10 28.19 2015-01-31 15:32:59.000 031 33447.72 631.98 49996.10 28.19 2015-01-31 15:33:00.000 031 33447.80 631.97 49996.10 28.20 2015-01-31 15:33:01.000 031 33447.73 631.93 49996.10 28.20 2015-01-31 15:33:02.000 031 33447.75 631.90 49996.10 28.19 2015-01-31 15:33:03.000 031 33447.71 631.98 49996.10 28.19 2015-01-31 15:33:04.000 031 33447.67 631.93 49996.10 28.19 2015-01-31 15:33:05.000 031 33447.73 631.86 49996.10 28.19 2015-01-31 15:33:06.000 031 33447.70 631.88 49996.10 28.19 2015-01-31 15:33:07.000 031 33447.75 631.90 49996.10 28.19 2015-01-31 15:33:08.000 031 33447.73 631.94 49996.10 28.19 2015-01-31 15:33:09.000 031 33447.78 631.91 49996.10 28.19 2015-01-31 15:33:10.000 031 33447.74 631.90 49996.10 28.19 2015-01-31 15:33:11.000 031 33447.64 631.88 49996.10 28.19 2015-01-31 15:33:12.000 031 33447.76 631.90 49996.10 28.20 2015-01-31 15:33:13.000 031 33447.80 631.89 49996.10 28.19 2015-01-31 15:33:14.000 031 33447.66 631.84 49996.10 28.19 2015-01-31 15:33:15.000 031 33447.73 631.85 49996.10 28.19 2015-01-31 15:33:16.000 031 33447.68 631.85 49996.10 28.19 2015-01-31 15:33:17.000 031 33447.75 631.88 49996.10 28.19 2015-01-31 15:33:18.000 031 33447.73 631.85 49996.10 28.19 2015-01-31 15:33:19.000 031 33447.72 631.83 49996.10 28.19 2015-01-31 15:33:20.000 031 33447.76 631.85 49996.10 28.20 2015-01-31 15:33:21.000 031 33447.71 631.84 49996.10 28.20 2015-01-31 15:33:22.000 031 33447.80 631.83 49996.10 28.19 2015-01-31 15:33:23.000 031 33447.83 631.81 49996.10 28.19 2015-01-31 15:33:24.000 031 33447.79 631.83 49996.10 28.19 2015-01-31 15:33:25.000 031 33447.86 631.84 49996.10 28.19 2015-01-31 15:33:26.000 031 33447.81 631.88 49996.10 28.19 2015-01-31 15:33:27.000 031 33447.87 631.86 49996.10 28.19 2015-01-31 15:33:28.000 031 33447.78 631.84 49996.10 28.19 2015-01-31 15:33:29.000 031 33447.76 631.91 49996.10 28.19 2015-01-31 15:33:30.000 031 33447.79 631.95 49996.10 28.19 2015-01-31 15:33:30.000 031 33447.73 631.91 49996.10 28.19 2015-01-31 15:33:32.000 031 33447.68 631.95 49996.10 28.19 2015-01-31 15:33:33.000 031 33447.70 631.97 49996.10 28.19 2015-01-31 15:33:34.000 031 33447.76 631.99 49996.10 28.19 2015-01-31 15:33:35.000 031 33447.81 632.00 49996.10 28.19 2015-01-31 15:33:36.000 031 33447.71 632.04 49996.10 28.19 2015-01-31 15:33:37.000 031 33447.65 631.96 49996.10 28.19 2015-01-31 15:33:38.000 031 33447.71 632.02 49996.10 28.19 2015-01-31 15:33:39.000 031 33447.55 631.98 49996.10 28.19 2015-01-31 15:33:40.000 031 33447.57 631.99 49996.10 28.19 2015-01-31 15:33:41.000 031 33447.63 631.97 49996.10 28.19 2015-01-31 15:33:42.000 031 33447.60 631.98 49996.10 28.19 2015-01-31 15:33:43.000 031 33447.56 631.93 49996.10 28.19 2015-01-31 15:33:43.000 031 33447.59 631.94 49996.10 28.19 2015-01-31 15:33:45.000 031 33447.62 631.90 49996.10 28.19 2015-01-31 15:33:46.000 031 33447.61 631.88 49996.10 28.19 2015-01-31 15:33:47.000 031 33447.60 631.87 49996.10 28.19 2015-01-31 15:33:48.000 031 33447.65 631.84 49996.10 28.19 2015-01-31 15:33:49.000 031 33447.56 631.84 49996.10 28.19 2015-01-31 15:33:50.000 031 33447.62 631.79 49996.10 28.19 2015-01-31 15:33:51.000 031 33447.71 631.78 49996.10 28.19 2015-01-31 15:33:52.000 031 33447.72 631.73 49996.10 28.19 2015-01-31 15:33:53.000 031 33447.73 631.74 49996.10 28.19 2015-01-31 15:33:54.000 031 33447.69 631.75 49996.10 28.19 2015-01-31 15:33:55.000 031 33447.69 631.77 49996.10 28.19 2015-01-31 15:33:56.000 031 33447.75 631.75 49996.10 28.19 2015-01-31 15:33:57.000 031 33447.69 631.75 49996.10 28.19 2015-01-31 15:33:58.000 031 33447.66 631.73 49996.10 28.19 2015-01-31 15:33:59.000 031 33447.73 631.77 49996.10 28.19 2015-01-31 15:34:00.000 031 33447.63 631.79 49996.10 28.19 2015-01-31 15:34:01.000 031 33447.67 631.80 49996.10 28.19 2015-01-31 15:34:02.000 031 33447.62 631.78 49996.10 28.19 2015-01-31 15:34:03.000 031 33447.68 631.85 49996.10 28.19 2015-01-31 15:34:04.000 031 33447.66 631.84 49996.10 28.19 2015-01-31 15:34:05.000 031 33447.58 631.82 49996.10 28.19 2015-01-31 15:34:06.000 031 33447.48 631.89 49996.10 28.19 2015-01-31 15:34:07.000 031 33447.51 631.88 49996.10 28.19 2015-01-31 15:34:08.000 031 33447.44 631.90 49996.10 28.19 2015-01-31 15:34:09.000 031 33447.50 631.94 49996.10 28.19 2015-01-31 15:34:10.000 031 33447.45 631.92 49996.10 28.19 2015-01-31 15:34:11.000 031 33447.51 631.92 49996.10 28.19 2015-01-31 15:34:12.000 031 33447.46 631.94 49996.10 28.19 2015-01-31 15:34:13.000 031 33447.48 631.92 49996.10 28.19 2015-01-31 15:34:14.000 031 33447.39 631.95 49996.10 28.19 2015-01-31 15:34:15.000 031 33447.35 631.99 49996.10 28.19 2015-01-31 15:34:16.000 031 33447.47 631.98 49996.10 28.19 2015-01-31 15:34:17.000 031 33447.38 631.97 49996.10 28.19 2015-01-31 15:34:18.000 031 33447.30 631.97 49996.10 28.19 2015-01-31 15:34:19.000 031 33447.38 631.92 49996.10 28.19 2015-01-31 15:34:20.000 031 33447.38 631.95 49996.10 28.19 2015-01-31 15:34:21.000 031 33447.31 631.91 49996.10 28.19 2015-01-31 15:34:22.000 031 33447.29 631.89 49996.10 28.19 2015-01-31 15:34:23.000 031 33447.23 631.89 49996.10 28.19 2015-01-31 15:34:24.000 031 33447.26 631.87 49996.10 28.19 2015-01-31 15:34:24.000 031 33447.31 631.86 49996.10 28.19 2015-01-31 15:34:26.000 031 33447.25 631.86 49996.10 28.19 2015-01-31 15:34:27.000 031 33447.44 631.84 49996.10 28.19 2015-01-31 15:34:28.000 031 33447.28 631.83 49996.10 28.19 2015-01-31 15:34:29.000 031 33447.28 631.86 49996.10 28.19 2015-01-31 15:34:30.000 031 33447.32 631.83 49996.10 28.19 2015-01-31 15:34:31.000 031 33447.20 631.90 49996.10 28.19 2015-01-31 15:34:32.000 031 33447.29 631.85 49996.10 28.19 2015-01-31 15:34:33.000 031 33447.28 631.89 49996.10 28.19 2015-01-31 15:34:34.000 031 33447.31 631.85 49996.10 28.19 2015-01-31 15:34:35.000 031 33447.35 631.86 49996.10 28.19 2015-01-31 15:34:36.000 031 33447.33 631.83 49996.10 28.19 2015-01-31 15:34:37.000 031 33447.31 631.86 49996.10 28.19 2015-01-31 15:34:37.000 031 33447.24 631.91 49996.10 28.19 2015-01-31 15:34:39.000 031 33447.29 631.90 49996.10 28.19 2015-01-31 15:34:40.000 031 33447.26 631.88 49996.10 28.19 2015-01-31 15:34:41.000 031 33447.25 631.86 49996.10 28.19 2015-01-31 15:34:42.000 031 33447.16 631.88 49996.10 28.19 2015-01-31 15:34:43.000 031 33447.20 631.83 49996.10 28.19 2015-01-31 15:34:44.000 031 33447.12 631.83 49996.10 28.19 2015-01-31 15:34:45.000 031 33447.20 631.87 49996.10 28.19 2015-01-31 15:34:46.000 031 33447.04 631.86 49996.10 28.19 2015-01-31 15:34:47.000 031 33447.11 631.91 49996.10 28.19 2015-01-31 15:34:48.000 031 33447.21 631.86 49996.10 28.19 2015-01-31 15:34:49.000 031 33447.16 631.88 49996.10 28.20 2015-01-31 15:34:50.000 031 33447.12 631.88 49996.10 28.19 2015-01-31 15:34:51.000 031 33447.15 631.88 49996.10 28.20 2015-01-31 15:34:52.000 031 33447.06 631.86 49996.10 28.20 2015-01-31 15:34:53.000 031 33447.01 631.85 49996.10 28.20 2015-01-31 15:34:54.000 031 33447.12 631.88 49996.10 28.20 2015-01-31 15:34:55.000 031 33447.11 631.86 49996.10 28.20 2015-01-31 15:34:56.000 031 33447.01 631.88 49996.10 28.19 2015-01-31 15:34:57.000 031 33447.01 631.88 49996.10 28.19 2015-01-31 15:34:58.000 031 33447.07 631.86 49996.10 28.19 2015-01-31 15:34:59.000 031 33447.11 631.88 49996.10 28.19 2015-01-31 15:35:00.000 031 33447.13 631.83 49996.10 28.20 2015-01-31 15:35:01.000 031 33447.05 631.80 49996.10 28.20 2015-01-31 15:35:02.000 031 33447.03 631.80 49996.10 28.19 2015-01-31 15:35:03.000 031 33447.20 631.80 49996.10 28.19 2015-01-31 15:35:04.000 031 33447.08 631.79 49996.10 28.19 2015-01-31 15:35:05.000 031 33447.04 631.75 49996.10 28.19 2015-01-31 15:35:06.000 031 33447.11 631.77 49996.10 28.19 2015-01-31 15:35:07.000 031 33447.04 631.77 49996.10 28.19 2015-01-31 15:35:08.000 031 33447.10 631.72 49996.10 28.19 2015-01-31 15:35:09.000 031 33447.01 631.73 49996.10 28.19 2015-01-31 15:35:10.000 031 33447.07 631.75 49996.10 28.19 2015-01-31 15:35:11.000 031 33447.10 631.72 49996.10 28.19 2015-01-31 15:35:12.000 031 33447.01 631.71 49996.10 28.19 2015-01-31 15:35:13.000 031 33447.10 631.78 49996.10 28.19 2015-01-31 15:35:14.000 031 33446.98 631.73 49996.10 28.19 2015-01-31 15:35:15.000 031 33447.01 631.68 49996.10 28.19 2015-01-31 15:35:16.000 031 33447.07 631.70 49996.10 28.19 2015-01-31 15:35:17.000 031 33446.92 631.76 49996.10 28.19 2015-01-31 15:35:18.000 031 33447.01 631.72 49996.10 28.19 2015-01-31 15:35:18.000 031 33446.89 631.71 49996.10 28.19 2015-01-31 15:35:20.000 031 33446.89 631.71 49996.10 28.19 2015-01-31 15:35:21.000 031 33446.95 631.77 49996.10 28.19 2015-01-31 15:35:22.000 031 33446.92 631.75 49996.10 28.19 2015-01-31 15:35:23.000 031 33446.84 631.78 49996.10 28.19 2015-01-31 15:35:24.000 031 33446.90 631.76 49996.10 28.19 2015-01-31 15:35:25.000 031 33446.81 631.79 49996.10 28.19 2015-01-31 15:35:26.000 031 33446.85 631.84 49996.10 28.20 2015-01-31 15:35:27.000 031 33446.79 631.81 49996.10 28.19 2015-01-31 15:35:28.000 031 33446.76 631.82 49996.10 28.20 2015-01-31 15:35:29.000 031 33446.80 631.87 49996.10 28.20 2015-01-31 15:35:30.000 031 33446.78 631.86 49996.10 28.20 2015-01-31 15:35:31.000 031 33446.83 631.85 49996.10 28.20 2015-01-31 15:35:31.000 031 33446.80 631.87 49996.10 28.19 2015-01-31 15:35:33.000 031 33446.71 631.82 49996.10 28.20 2015-01-31 15:35:34.000 031 33446.79 631.82 49996.10 28.20 2015-01-31 15:35:35.000 031 33446.78 631.87 49996.10 28.20 2015-01-31 15:35:36.000 031 33446.75 631.81 49996.10 28.20 2015-01-31 15:35:37.000 031 33446.70 631.79 49996.10 28.20 2015-01-31 15:35:38.000 031 33446.63 631.81 49996.10 28.20 2015-01-31 15:35:39.000 031 33446.71 631.83 49996.10 28.20 2015-01-31 15:35:40.000 031 33446.62 631.82 49996.10 28.20 2015-01-31 15:35:41.000 031 33446.67 631.77 49996.10 28.20 2015-01-31 15:35:42.000 031 33446.70 631.77 49996.10 28.20 2015-01-31 15:35:43.000 031 33446.66 631.77 49996.10 28.20 2015-01-31 15:35:44.000 031 33446.72 631.75 49996.10 28.20 2015-01-31 15:35:45.000 031 33446.57 631.77 49996.10 28.19 2015-01-31 15:35:46.000 031 33446.70 631.77 49996.10 28.19 2015-01-31 15:35:47.000 031 33446.67 631.75 49996.10 28.19 2015-01-31 15:35:48.000 031 33446.64 631.80 49996.10 28.19 2015-01-31 15:35:49.000 031 33446.61 631.77 49996.10 28.19 2015-01-31 15:35:50.000 031 33446.55 631.75 49996.10 28.19 2015-01-31 15:35:51.000 031 33446.58 631.84 49996.10 28.20 2015-01-31 15:35:52.000 031 33446.55 631.80 49996.10 28.20 2015-01-31 15:35:53.000 031 33446.67 631.81 49996.10 28.20 2015-01-31 15:35:54.000 031 33446.56 631.83 49996.10 28.20 2015-01-31 15:35:55.000 031 33446.56 631.78 49996.10 28.20 2015-01-31 15:35:56.000 031 33446.53 631.83 49996.10 28.20 2015-01-31 15:35:57.000 031 33446.47 631.80 49996.10 28.20 2015-01-31 15:35:58.000 031 33446.56 631.80 49996.10 28.20 2015-01-31 15:35:59.000 031 33446.53 631.84 49996.10 28.19 2015-01-31 15:36:00.000 031 33446.51 631.83 49996.10 28.20 2015-01-31 15:36:01.000 031 33446.51 631.76 49996.10 28.20 2015-01-31 15:36:02.000 031 33446.55 631.77 49996.10 28.19 2015-01-31 15:36:03.000 031 33446.54 631.73 49996.10 28.20 2015-01-31 15:36:04.000 031 33446.59 631.72 49996.10 28.20 2015-01-31 15:36:05.000 031 33446.56 631.71 49996.10 28.20 2015-01-31 15:36:06.000 031 33446.54 631.69 49996.10 28.20 2015-01-31 15:36:07.000 031 33446.55 631.73 49996.10 28.20 2015-01-31 15:36:08.000 031 33446.68 631.66 49996.10 28.19 2015-01-31 15:36:09.000 031 33446.63 631.67 49996.10 28.20 2015-01-31 15:36:10.000 031 33446.67 631.64 49996.10 28.20 2015-01-31 15:36:11.000 031 33446.71 631.64 49996.10 28.20 2015-01-31 15:36:12.000 031 33446.74 631.67 49996.10 28.20 2015-01-31 15:36:12.000 031 33446.59 631.65 49996.10 28.20 2015-01-31 15:36:14.000 031 33446.68 631.64 49996.10 28.20 2015-01-31 15:36:15.000 031 33446.64 631.65 49996.10 28.20 2015-01-31 15:36:16.000 031 33446.57 631.63 49996.10 28.20 2015-01-31 15:36:17.000 031 33446.63 631.62 49996.10 28.20 2015-01-31 15:36:18.000 031 33446.58 631.58 49996.10 28.20 2015-01-31 15:36:19.000 031 33446.60 631.55 49996.10 28.20 2015-01-31 15:36:20.000 031 33446.65 631.58 49996.10 28.20 2015-01-31 15:36:21.000 031 33446.70 631.56 49996.10 28.20 2015-01-31 15:36:22.000 031 33446.58 631.57 49996.10 28.20 2015-01-31 15:36:23.000 031 33446.58 631.55 49996.10 28.20 2015-01-31 15:36:24.000 031 33446.63 631.57 49996.10 28.20 2015-01-31 15:36:25.000 031 33446.66 631.56 49996.10 28.20 2015-01-31 15:36:25.000 031 33446.63 631.54 49996.10 28.20 2015-01-31 15:36:27.000 031 33446.57 631.56 49996.10 28.20 2015-01-31 15:36:28.000 031 33446.56 631.57 49996.10 28.20 2015-01-31 15:36:29.000 031 33446.63 631.53 49996.10 28.20 2015-01-31 15:36:30.000 031 33446.67 631.56 49996.10 28.20 2015-01-31 15:36:31.000 031 33446.52 631.57 49996.10 28.20 2015-01-31 15:36:32.000 031 33446.51 631.54 49996.10 28.20 2015-01-31 15:36:33.000 031 33446.58 631.53 49996.10 28.20 2015-01-31 15:36:34.000 031 33446.58 631.58 49996.10 28.20 2015-01-31 15:36:35.000 031 33446.54 631.59 49996.10 28.20 2015-01-31 15:36:36.000 031 33446.53 631.57 49996.10 28.20 2015-01-31 15:36:37.000 031 33446.52 631.57 49996.10 28.20 2015-01-31 15:36:38.000 031 33446.49 631.60 49996.10 28.20 2015-01-31 15:36:39.000 031 33446.57 631.60 49996.10 28.20 2015-01-31 15:36:40.000 031 33446.50 631.62 49996.10 28.20 2015-01-31 15:36:41.000 031 33446.55 631.65 49996.10 28.20 2015-01-31 15:36:42.000 031 33446.55 631.64 49996.10 28.20 2015-01-31 15:36:43.000 031 33446.51 631.63 49996.10 28.20 2015-01-31 15:36:44.000 031 33446.54 631.70 49996.10 28.20 2015-01-31 15:36:45.000 031 33446.43 631.67 49996.10 28.20 2015-01-31 15:36:46.000 031 33446.42 631.70 49996.10 28.20 2015-01-31 15:36:47.000 031 33446.43 631.68 49996.10 28.20 2015-01-31 15:36:48.000 031 33446.39 631.66 49996.10 28.20 2015-01-31 15:36:49.000 031 33446.51 631.66 49996.10 28.19 2015-01-31 15:36:50.000 031 33446.47 631.66 49996.10 28.20 2015-01-31 15:36:51.000 031 33446.36 631.64 49996.10 28.20 2015-01-31 15:36:52.000 031 33446.42 631.62 49996.10 28.20 2015-01-31 15:36:53.000 031 33446.48 631.69 49996.10 28.20 2015-01-31 15:36:54.000 031 33446.46 631.71 49996.10 28.20 2015-01-31 15:36:55.000 031 33446.36 631.70 49996.10 28.20 2015-01-31 15:36:56.000 031 33446.45 631.68 49996.10 28.19 2015-01-31 15:36:57.000 031 33446.50 631.68 49996.10 28.20 2015-01-31 15:36:58.000 031 33446.43 631.66 49996.10 28.19 2015-01-31 15:36:59.000 031 33446.38 631.66 49996.10 28.20 2015-01-31 15:37:00.000 031 33446.35 631.65 49996.10 28.20 2015-01-31 15:37:01.000 031 33446.29 631.65 49996.10 28.20 2015-01-31 15:37:02.000 031 33446.55 631.66 49996.10 28.20 2015-01-31 15:37:03.000 031 33446.35 631.62 49996.10 28.20 2015-01-31 15:37:04.000 031 33446.40 631.63 49996.10 28.20 2015-01-31 15:37:05.000 031 33446.40 631.57 49996.10 28.19 2015-01-31 15:37:06.000 031 33446.42 631.58 49996.10 28.19 2015-01-31 15:37:06.000 031 33446.50 631.59 49996.10 28.20 2015-01-31 15:37:08.000 031 33446.46 631.57 49996.10 28.20 2015-01-31 15:37:09.000 031 33446.48 631.58 49996.10 28.20 2015-01-31 15:37:10.000 031 33446.49 631.56 49996.10 28.20 2015-01-31 15:37:11.000 031 33446.57 631.58 49996.10 28.20 2015-01-31 15:37:12.000 031 33446.50 631.57 49996.10 28.20 2015-01-31 15:37:13.000 031 33446.57 631.52 49996.10 28.20 2015-01-31 15:37:14.000 031 33446.52 631.53 49996.10 28.20 2015-01-31 15:37:15.000 031 33446.60 631.55 49996.10 28.20 2015-01-31 15:37:16.000 031 33446.63 631.57 49996.10 28.20 2015-01-31 15:37:17.000 031 33446.60 631.54 49996.10 28.20 2015-01-31 15:37:18.000 031 33446.51 631.53 49996.10 28.20 2015-01-31 15:37:19.000 031 33446.46 631.56 49996.10 28.20 2015-01-31 15:37:19.000 031 33446.46 631.54 49996.10 28.20 2015-01-31 15:37:21.000 031 33446.37 631.58 49996.10 28.19 2015-01-31 15:37:22.000 031 33446.44 631.60 49996.10 28.19 2015-01-31 15:37:23.000 031 33446.45 631.59 49996.10 28.20 2015-01-31 15:37:24.000 031 33446.46 631.62 49996.10 28.20 2015-01-31 15:37:25.000 031 33446.51 631.61 49996.10 28.19 2015-01-31 15:37:26.000 031 33446.43 631.61 49996.10 28.20 2015-01-31 15:37:27.000 031 33446.39 631.64 49996.10 28.19 2015-01-31 15:37:28.000 031 33446.40 631.67 49996.10 28.19 2015-01-31 15:37:29.000 031 33446.36 631.65 49996.10 28.20 2015-01-31 15:37:30.000 031 33446.39 631.66 49996.10 28.19 2015-01-31 15:37:31.000 031 33446.40 631.66 49996.10 28.19 2015-01-31 15:37:32.000 031 33446.37 631.63 49996.10 28.20 2015-01-31 15:37:33.000 031 33446.40 631.60 49996.10 28.19 2015-01-31 15:37:34.000 031 33446.24 631.64 49996.10 28.20 2015-01-31 15:37:35.000 031 33446.35 631.59 49996.10 28.20 2015-01-31 15:37:36.000 031 33446.41 631.57 49996.10 28.20 2015-01-31 15:37:37.000 031 33446.55 631.56 49996.10 28.19 2015-01-31 15:37:38.000 031 33446.43 631.52 49996.10 28.20 2015-01-31 15:37:39.000 031 33446.35 631.51 49996.10 28.20 2015-01-31 15:37:40.000 031 33446.35 631.50 49996.10 28.19 2015-01-31 15:37:41.000 031 33446.42 631.46 49996.10 28.20 2015-01-31 15:37:42.000 031 33446.46 631.47 49996.10 28.20 2015-01-31 15:37:43.000 031 33446.36 631.46 49996.10 28.19 2015-01-31 15:37:44.000 031 33446.47 631.40 49996.10 28.19 2015-01-31 15:37:45.000 031 33446.50 631.40 49996.10 28.20 2015-01-31 15:37:46.000 031 33446.45 631.43 49996.10 28.20 2015-01-31 15:37:47.000 031 33446.48 631.45 49996.10 28.20 2015-01-31 15:37:48.000 031 33446.46 631.42 49996.10 28.19 2015-01-31 15:37:49.000 031 33446.42 631.44 49996.10 28.20 2015-01-31 15:37:50.000 031 33446.46 631.41 49996.10 28.20 2015-01-31 15:37:51.000 031 33446.39 631.46 49996.10 28.20 2015-01-31 15:37:52.000 031 33446.38 631.44 49996.10 28.20 2015-01-31 15:37:53.000 031 33446.42 631.46 49996.10 28.19 2015-01-31 15:37:54.000 031 33446.41 631.46 49996.10 28.19 2015-01-31 15:37:55.000 031 33446.32 631.50 49996.10 28.20 2015-01-31 15:37:56.000 031 33446.43 631.46 49996.10 28.20 2015-01-31 15:37:57.000 031 33446.27 631.51 49996.10 28.19 2015-01-31 15:37:58.000 031 33446.28 631.49 49996.10 28.19 2015-01-31 15:37:59.000 031 33446.33 631.52 49996.10 28.20 2015-01-31 15:38:00.000 031 33446.26 631.54 49996.10 28.20 2015-01-31 15:38:00.000 031 33446.34 631.56 49996.10 28.20 2015-01-31 15:38:02.000 031 33446.35 631.55 49996.10 28.20 2015-01-31 15:38:03.000 031 33446.24 631.55 49996.10 28.20 2015-01-31 15:38:04.000 031 33446.29 631.57 49996.10 28.19 2015-01-31 15:38:05.000 031 33446.27 631.46 49996.10 28.20 2015-01-31 15:38:06.000 031 33446.30 631.51 49996.10 28.20 2015-01-31 15:38:07.000 031 33446.26 631.52 49996.10 28.20 2015-01-31 15:38:08.000 031 33446.33 631.49 49996.10 28.20 2015-01-31 15:38:09.000 031 33446.24 631.45 49996.10 28.20 2015-01-31 15:38:10.000 031 33446.21 631.46 49996.10 28.20 2015-01-31 15:38:11.000 031 33446.29 631.45 49996.10 28.20 2015-01-31 15:38:12.000 031 33446.30 631.43 49996.10 28.20 2015-01-31 15:38:13.000 031 33446.23 631.41 49996.10 28.20 2015-01-31 15:38:13.000 031 33446.24 631.43 49996.10 28.20 2015-01-31 15:38:15.000 031 33446.32 631.46 49996.10 28.20 2015-01-31 15:38:16.000 031 33446.22 631.43 49996.10 28.20 2015-01-31 15:38:17.000 031 33446.17 631.42 49996.10 28.20 2015-01-31 15:38:18.000 031 33446.29 631.42 49996.10 28.20 2015-01-31 15:38:19.000 031 33446.20 631.41 49996.10 28.20 2015-01-31 15:38:20.000 031 33446.25 631.44 49996.10 28.20 2015-01-31 15:38:21.000 031 33446.23 631.43 49996.10 28.20 2015-01-31 15:38:22.000 031 33446.24 631.40 49996.10 28.20 2015-01-31 15:38:23.000 031 33446.12 631.46 49996.10 28.20 2015-01-31 15:38:24.000 031 33446.12 631.38 49996.10 28.20 2015-01-31 15:38:25.000 031 33446.14 631.45 49996.10 28.20 2015-01-31 15:38:26.000 031 33446.13 631.44 49996.10 28.20 2015-01-31 15:38:27.000 031 33446.14 631.43 49996.10 28.20 2015-01-31 15:38:28.000 031 33446.15 631.42 49996.10 28.20 2015-01-31 15:38:29.000 031 33446.08 631.45 49996.10 28.20 2015-01-31 15:38:30.000 031 33446.08 631.41 49996.10 28.20 2015-01-31 15:38:31.000 031 33446.08 631.47 49996.10 28.20 2015-01-31 15:38:32.000 031 33446.19 631.46 49996.10 28.20 2015-01-31 15:38:33.000 031 33446.14 631.48 49996.10 28.20 2015-01-31 15:38:34.000 031 33446.14 631.46 49996.10 28.20 2015-01-31 15:38:35.000 031 33446.15 631.53 49996.10 28.20 2015-01-31 15:38:36.000 031 33446.23 631.53 49996.10 28.20 2015-01-31 15:38:37.000 031 33446.03 631.49 49996.10 28.20 2015-01-31 15:38:38.000 031 33446.09 631.55 49996.10 28.20 2015-01-31 15:38:39.000 031 33446.11 631.56 49996.10 28.20 2015-01-31 15:38:40.000 031 33446.14 631.53 49996.10 28.20 2015-01-31 15:38:41.000 031 33446.08 631.56 49996.10 28.20 2015-01-31 15:38:42.000 031 33446.14 631.57 49996.10 28.20 2015-01-31 15:38:43.000 031 33446.12 631.57 49996.10 28.20 2015-01-31 15:38:44.000 031 33446.19 631.55 49996.10 28.20 2015-01-31 15:38:45.000 031 33446.12 631.53 49996.10 28.20 2015-01-31 15:38:46.000 031 33446.09 631.51 49996.10 28.20 2015-01-31 15:38:47.000 031 33446.11 631.47 49996.10 28.20 2015-01-31 15:38:48.000 031 33446.08 631.47 49996.10 28.20 2015-01-31 15:38:49.000 031 33446.10 631.48 49996.10 28.20 2015-01-31 15:38:50.000 031 33446.13 631.47 49996.10 28.20 2015-01-31 15:38:51.000 031 33446.13 631.45 49996.10 28.20 2015-01-31 15:38:52.000 031 33446.04 631.43 49996.10 28.20 2015-01-31 15:38:53.000 031 33446.02 631.43 49996.10 28.20 2015-01-31 15:38:54.000 031 33446.05 631.44 49996.10 28.20 2015-01-31 15:38:54.000 031 33446.07 631.45 49996.10 28.20 2015-01-31 15:38:56.000 031 33445.99 631.46 49996.10 28.20 2015-01-31 15:38:57.000 031 33445.99 631.45 49996.10 28.20 2015-01-31 15:38:58.000 031 33445.99 631.47 49996.10 28.20 2015-01-31 15:38:59.000 031 33445.93 631.47 49996.10 28.20 2015-01-31 15:39:00.000 031 33446.02 631.50 49996.10 28.20 2015-01-31 15:39:01.000 031 33445.99 631.48 49996.10 28.20 2015-01-31 15:39:02.000 031 33446.07 631.47 49996.10 28.20 2015-01-31 15:39:03.000 031 33445.92 631.46 49996.10 28.20 2015-01-31 15:39:04.000 031 33445.90 631.46 49996.10 28.20 2015-01-31 15:39:05.000 031 33445.96 631.42 49996.10 28.20 2015-01-31 15:39:06.000 031 33445.96 631.49 49996.10 28.20 2015-01-31 15:39:07.000 031 33445.92 631.44 49996.10 28.20 2015-01-31 15:39:07.000 031 33445.98 631.43 49996.10 28.20 2015-01-31 15:39:09.000 031 33446.03 631.42 49996.10 28.20 2015-01-31 15:39:10.000 031 33445.95 631.42 49996.10 28.20 2015-01-31 15:39:11.000 031 33446.03 631.40 49996.10 28.20 2015-01-31 15:39:12.000 031 33446.08 631.38 49996.10 28.20 2015-01-31 15:39:13.000 031 33446.04 631.46 49996.10 28.20 2015-01-31 15:39:14.000 031 33446.17 631.44 49996.10 28.20 2015-01-31 15:39:15.000 031 33445.90 631.43 49996.10 28.20 2015-01-31 15:39:16.000 031 33445.99 631.47 49996.10 28.20 2015-01-31 15:39:17.000 031 33446.00 631.46 49996.10 28.20 2015-01-31 15:39:18.000 031 33446.11 631.47 49996.10 28.20 2015-01-31 15:39:19.000 031 33446.02 631.48 49996.10 28.20 2015-01-31 15:39:20.000 031 33445.99 631.50 49996.10 28.20 2015-01-31 15:39:21.000 031 33446.07 631.47 49996.10 28.20 2015-01-31 15:39:22.000 031 33446.04 631.50 49996.10 28.20 2015-01-31 15:39:23.000 031 33446.05 631.47 49996.10 28.20 2015-01-31 15:39:24.000 031 33446.05 631.49 49996.10 28.20 2015-01-31 15:39:25.000 031 33446.02 631.49 49996.10 28.20 2015-01-31 15:39:26.000 031 33446.05 631.46 49996.10 28.20 2015-01-31 15:39:27.000 031 33445.93 631.43 49996.10 28.20 2015-01-31 15:39:28.000 031 33446.08 631.49 49996.10 28.20 2015-01-31 15:39:29.000 031 33445.95 631.41 49996.10 28.20 2015-01-31 15:39:30.000 031 33445.89 631.42 49996.10 28.20 2015-01-31 15:39:31.000 031 33445.88 631.45 49996.10 28.20 2015-01-31 15:39:32.000 031 33445.91 631.37 49996.10 28.20 2015-01-31 15:39:33.000 031 33445.86 631.44 49996.10 28.20 2015-01-31 15:39:34.000 031 33445.93 631.42 49996.10 28.20 2015-01-31 15:39:35.000 031 33445.92 631.42 49996.10 28.20 2015-01-31 15:39:36.000 031 33445.89 631.43 49996.10 28.20 2015-01-31 15:39:37.000 031 33445.83 631.47 49996.10 28.20 2015-01-31 15:39:38.000 031 33445.86 631.45 49996.10 28.20 2015-01-31 15:39:39.000 031 33445.94 631.47 49996.10 28.20 2015-01-31 15:39:40.000 031 33445.90 631.54 49996.10 28.20 2015-01-31 15:39:41.000 031 33445.80 631.52 49996.10 28.20 2015-01-31 15:39:42.000 031 33445.90 631.49 49996.10 28.20 2015-01-31 15:39:43.000 031 33445.90 631.49 49996.10 28.20 2015-01-31 15:39:44.000 031 33445.81 631.47 49996.10 28.20 2015-01-31 15:39:45.000 031 33445.82 631.52 49996.10 28.20 2015-01-31 15:39:46.000 031 33445.88 631.44 49996.10 28.20 2015-01-31 15:39:47.000 031 33445.76 631.43 49996.10 28.20 2015-01-31 15:39:48.000 031 33445.85 631.43 49996.10 28.20 2015-01-31 15:39:48.000 031 33445.81 631.42 49996.10 28.20 2015-01-31 15:39:50.000 031 33445.82 631.45 49996.10 28.20 2015-01-31 15:39:51.000 031 33445.78 631.44 49996.10 28.20 2015-01-31 15:39:52.000 031 33445.79 631.43 49996.10 28.20 2015-01-31 15:39:53.000 031 33445.82 631.44 49996.10 28.20 2015-01-31 15:39:54.000 031 33445.82 631.46 49996.10 28.20 2015-01-31 15:39:55.000 031 33445.88 631.47 49996.10 28.20 2015-01-31 15:39:56.000 031 33445.85 631.44 49996.10 28.20 2015-01-31 15:39:57.000 031 33445.73 631.46 49996.10 28.20 2015-01-31 15:39:58.000 031 33445.85 631.47 49996.10 28.20 2015-01-31 15:39:59.000 031 33445.79 631.47 49996.10 28.20 2015-01-31 15:40:00.000 031 33445.79 631.48 49996.10 28.20 2015-01-31 15:40:01.000 031 33445.83 631.40 49996.10 28.20 2015-01-31 15:40:01.000 031 33445.76 631.45 49996.10 28.20 2015-01-31 15:40:03.000 031 33445.88 631.46 49996.10 28.20 2015-01-31 15:40:04.000 031 33445.88 631.36 49996.10 28.20 2015-01-31 15:40:05.000 031 33445.80 631.38 49996.10 28.20 2015-01-31 15:40:06.000 031 33445.74 631.38 49996.10 28.20 2015-01-31 15:40:07.000 031 33445.74 631.34 49996.10 28.20 2015-01-31 15:40:08.000 031 33445.73 631.32 49996.10 28.20 2015-01-31 15:40:09.000 031 33445.67 631.25 49996.10 28.20 2015-01-31 15:40:10.000 031 33445.77 631.26 49996.10 28.20 2015-01-31 15:40:11.000 031 33445.70 631.25 49996.10 28.20 2015-01-31 15:40:12.000 031 33445.74 631.29 49996.10 28.20 2015-01-31 15:40:13.000 031 33445.72 631.27 49996.10 28.20 2015-01-31 15:40:14.000 031 33445.62 631.25 49996.10 28.20 2015-01-31 15:40:15.000 031 33445.72 631.26 49996.10 28.20 2015-01-31 15:40:16.000 031 33445.74 631.24 49996.10 28.20 2015-01-31 15:40:17.000 031 33445.71 631.25 49996.10 28.20 2015-01-31 15:40:18.000 031 33445.74 631.24 49996.10 28.20 2015-01-31 15:40:19.000 031 33445.70 631.25 49996.10 28.20 2015-01-31 15:40:20.000 031 33445.76 631.29 49996.10 28.20 2015-01-31 15:40:21.000 031 33445.70 631.29 49996.10 28.20 2015-01-31 15:40:22.000 031 33445.58 631.33 49996.10 28.20 2015-01-31 15:40:23.000 031 33445.62 631.37 49996.10 28.20 2015-01-31 15:40:24.000 031 33445.74 631.39 49996.10 28.20 2015-01-31 15:40:25.000 031 33445.66 631.43 49996.10 28.20 2015-01-31 15:40:26.000 031 33445.71 631.41 49996.10 28.20 2015-01-31 15:40:27.000 031 33445.67 631.46 49996.10 28.20 2015-01-31 15:40:28.000 031 33445.67 631.41 49996.10 28.20 2015-01-31 15:40:29.000 031 33445.67 631.38 49996.10 28.20 2015-01-31 15:40:30.000 031 33445.65 631.39 49996.10 28.20 2015-01-31 15:40:31.000 031 33445.68 631.39 49996.10 28.20 2015-01-31 15:40:32.000 031 33445.76 631.35 49996.10 28.20 2015-01-31 15:40:33.000 031 33445.73 631.33 49996.10 28.20 2015-01-31 15:40:34.000 031 33445.70 631.33 49996.10 28.20 2015-01-31 15:40:35.000 031 33445.81 631.31 49996.10 28.20 2015-01-31 15:40:36.000 031 33445.85 631.29 49996.10 28.20 2015-01-31 15:40:37.000 031 33445.85 631.25 49996.10 28.20 2015-01-31 15:40:38.000 031 33445.84 631.19 49996.10 28.20 2015-01-31 15:40:39.000 031 33445.82 631.21 49996.10 28.20 2015-01-31 15:40:40.000 031 33445.86 631.21 49996.10 28.20 2015-01-31 15:40:41.000 031 33445.84 631.19 49996.10 28.20 2015-01-31 15:40:42.000 031 33445.89 631.19 49996.10 28.20 2015-01-31 15:40:42.000 031 33445.80 631.17 49996.10 28.20 2015-01-31 15:40:44.000 031 33445.75 631.19 49996.10 28.20 2015-01-31 15:40:45.000 031 33445.82 631.19 49996.10 28.20 2015-01-31 15:40:46.000 031 33445.79 631.12 49996.10 28.20 2015-01-31 15:40:47.000 031 33445.70 631.12 49996.10 28.20 2015-01-31 15:40:48.000 031 33445.78 631.16 49996.10 28.20 2015-01-31 15:40:49.000 031 33445.64 631.17 49996.10 28.20 2015-01-31 15:40:50.000 031 33445.72 631.17 49996.10 28.20 2015-01-31 15:40:51.000 031 33445.53 631.18 49996.10 28.20 2015-01-31 15:40:52.000 031 33445.64 631.20 49996.10 28.20 2015-01-31 15:40:53.000 031 33445.54 631.23 49996.10 28.20 2015-01-31 15:40:54.000 031 33445.56 631.29 49996.10 28.20 2015-01-31 15:40:55.000 031 33445.57 631.31 49996.10 28.20 2015-01-31 15:40:55.000 031 33445.63 631.27 49996.10 28.20 2015-01-31 15:40:57.000 031 33445.57 631.39 49996.10 28.20 2015-01-31 15:40:58.000 031 33445.60 631.40 49996.10 28.20 2015-01-31 15:40:59.000 031 33445.58 631.40 49996.10 28.20 2015-01-31 15:41:00.000 031 33445.48 631.46 49996.10 28.20 2015-01-31 15:41:01.000 031 33445.50 631.46 49996.10 28.20 2015-01-31 15:41:02.000 031 33445.52 631.45 49996.10 28.20 2015-01-31 15:41:03.000 031 33445.46 631.46 49996.10 28.20 2015-01-31 15:41:04.000 031 33445.48 631.49 49996.10 28.20 2015-01-31 15:41:05.000 031 33445.49 631.49 49996.10 28.20 2015-01-31 15:41:06.000 031 33445.45 631.50 49996.10 28.20 2015-01-31 15:41:07.000 031 33445.45 631.45 49996.10 28.20 2015-01-31 15:41:08.000 031 33445.48 631.47 49996.10 28.20 2015-01-31 15:41:09.000 031 33445.52 631.41 49996.10 28.20 2015-01-31 15:41:10.000 031 33445.53 631.39 49996.10 28.20 2015-01-31 15:41:11.000 031 33445.46 631.38 49996.10 28.20 2015-01-31 15:41:12.000 031 33445.43 631.33 49996.10 28.20 2015-01-31 15:41:13.000 031 33445.50 631.36 49996.10 28.20 2015-01-31 15:41:14.000 031 33445.54 631.31 49996.10 28.20 2015-01-31 15:41:15.000 031 33445.48 631.26 49996.10 28.20 2015-01-31 15:41:16.000 031 33445.48 631.26 49996.10 28.20 2015-01-31 15:41:17.000 031 33445.49 631.26 49996.10 28.20 2015-01-31 15:41:18.000 031 33445.46 631.27 49996.10 28.20 2015-01-31 15:41:19.000 031 33445.51 631.26 49996.10 28.20 2015-01-31 15:41:20.000 031 33445.49 631.28 49996.10 28.20 2015-01-31 15:41:21.000 031 33445.46 631.29 49996.10 28.20 2015-01-31 15:41:22.000 031 33445.42 631.31 49996.10 28.20 2015-01-31 15:41:23.000 031 33445.46 631.36 49996.10 28.20 2015-01-31 15:41:24.000 031 33445.46 631.36 49996.10 28.20 2015-01-31 15:41:25.000 031 33445.61 631.41 49996.10 28.20 2015-01-31 15:41:26.000 031 33445.49 631.43 49996.10 28.20 2015-01-31 15:41:27.000 031 33445.37 631.47 49996.10 28.20 2015-01-31 15:41:28.000 031 33445.50 631.44 49996.10 28.20 2015-01-31 15:41:29.000 031 33445.36 631.45 49996.10 28.20 2015-01-31 15:41:30.000 031 33445.42 631.52 49996.10 28.20 2015-01-31 15:41:31.000 031 33445.24 631.56 49996.10 28.20 2015-01-31 15:41:32.000 031 33445.30 631.56 49996.10 28.20 2015-01-31 15:41:33.000 031 33445.22 631.57 49996.10 28.20 2015-01-31 15:41:34.000 031 33445.42 631.52 49996.10 28.20 2015-01-31 15:41:35.000 031 33445.37 631.52 49996.10 28.20 2015-01-31 15:41:36.000 031 33445.37 631.52 49996.10 28.20 2015-01-31 15:41:36.000 031 33445.29 631.46 49996.10 28.20 2015-01-31 15:41:38.000 031 33445.29 631.53 49996.10 28.20 2015-01-31 15:41:39.000 031 33445.33 631.48 49996.10 28.20 2015-01-31 15:41:40.000 031 33445.29 631.42 49996.10 28.20 2015-01-31 15:41:41.000 031 33445.28 631.42 49996.10 28.20 2015-01-31 15:41:42.000 031 33445.33 631.40 49996.10 28.20 2015-01-31 15:41:43.000 031 33445.34 631.38 49996.10 28.20 2015-01-31 15:41:44.000 031 33445.39 631.40 49996.10 28.20 2015-01-31 15:41:45.000 031 33445.26 631.41 49996.10 28.20 2015-01-31 15:41:46.000 031 33445.26 631.43 49996.10 28.20 2015-01-31 15:41:47.000 031 33445.30 631.44 49996.10 28.20 2015-01-31 15:41:48.000 031 33445.26 631.43 49996.10 28.20 2015-01-31 15:41:49.000 031 33445.26 631.46 49996.10 28.20 2015-01-31 15:41:49.000 031 33445.32 631.45 49996.10 28.20 2015-01-31 15:41:51.000 031 33445.12 631.46 49996.10 28.20 2015-01-31 15:41:52.000 031 33445.21 631.49 49996.10 28.20 2015-01-31 15:41:53.000 031 33445.13 631.46 49996.10 28.20 2015-01-31 15:41:54.000 031 33445.15 631.48 49996.10 28.20 2015-01-31 15:41:55.000 031 33445.07 631.56 49996.10 28.20 2015-01-31 15:41:56.000 031 33444.99 631.53 49996.10 28.20 2015-01-31 15:41:57.000 031 33445.05 631.52 49996.10 28.20 2015-01-31 15:41:58.000 031 33445.00 631.54 49996.10 28.20 2015-01-31 15:41:59.000 031 33444.93 631.53 49996.10 28.20 2015-01-31 15:42:00.000 031 33445.08 631.56 49996.10 28.20 2015-01-31 15:42:01.000 031 33444.98 631.58 49996.10 28.20 2015-01-31 15:42:02.000 031 33445.02 631.54 49996.10 28.20 2015-01-31 15:42:03.000 031 33445.10 631.60 49996.10 28.20 2015-01-31 15:42:04.000 031 33445.09 631.59 49996.10 28.20 2015-01-31 15:42:05.000 031 33445.02 631.58 49996.10 28.20 2015-01-31 15:42:06.000 031 33445.08 631.56 49996.10 28.20 2015-01-31 15:42:07.000 031 33445.06 631.56 49996.10 28.20 2015-01-31 15:42:08.000 031 33445.14 631.56 49996.10 28.20 2015-01-31 15:42:09.000 031 33445.15 631.54 49996.10 28.20 2015-01-31 15:42:10.000 031 33445.15 631.51 49996.10 28.20 2015-01-31 15:42:11.000 031 33445.15 631.49 49996.10 28.20 2015-01-31 15:42:12.000 031 33445.11 631.48 49996.10 28.20 2015-01-31 15:42:13.000 031 33445.18 631.54 49996.10 28.20 2015-01-31 15:42:14.000 031 33445.11 631.50 49996.10 28.20 2015-01-31 15:42:15.000 031 33445.02 631.48 49996.10 28.20 2015-01-31 15:42:16.000 031 33445.17 631.48 49996.10 28.20 2015-01-31 15:42:17.000 031 33445.10 631.46 49996.10 28.20 2015-01-31 15:42:18.000 031 33445.12 631.48 49996.10 28.20 2015-01-31 15:42:19.000 031 33445.08 631.50 49996.10 28.20 2015-01-31 15:42:20.000 031 33444.97 631.44 49996.10 28.20 2015-01-31 15:42:21.000 031 33445.01 631.41 49996.10 28.20 2015-01-31 15:42:22.000 031 33445.04 631.42 49996.10 28.20 2015-01-31 15:42:23.000 031 33444.97 631.43 49996.10 28.20 2015-01-31 15:42:24.000 031 33444.93 631.46 49996.10 28.20 2015-01-31 15:42:25.000 031 33444.96 631.47 49996.10 28.20 2015-01-31 15:42:26.000 031 33444.89 631.50 49996.10 28.20 2015-01-31 15:42:27.000 031 33444.92 631.47 49996.10 28.20 2015-01-31 15:42:28.000 031 33444.93 631.47 49996.10 28.20 2015-01-31 15:42:29.000 031 33444.89 631.47 49996.10 28.20 2015-01-31 15:42:30.000 031 33444.86 631.46 49996.10 28.20 2015-01-31 15:42:30.000 031 33444.86 631.51 49996.10 28.20 2015-01-31 15:42:32.000 031 33444.92 631.48 49996.10 28.20 2015-01-31 15:42:33.000 031 33444.76 631.47 49996.10 28.20 2015-01-31 15:42:34.000 031 33444.75 631.40 49996.10 28.20 2015-01-31 15:42:35.000 031 33444.83 631.40 49996.10 28.20 2015-01-31 15:42:36.000 031 33444.84 631.40 49996.10 28.20 2015-01-31 15:42:37.000 031 33444.92 631.42 49996.10 28.20 2015-01-31 15:42:38.000 031 33444.84 631.36 49996.10 28.20 2015-01-31 15:42:39.000 031 33444.90 631.38 49996.10 28.20 2015-01-31 15:42:40.000 031 33444.86 631.36 49996.10 28.20 2015-01-31 15:42:41.000 031 33444.82 631.38 49996.10 28.20 2015-01-31 15:42:42.000 031 33444.90 631.39 49996.10 28.20 2015-01-31 15:42:43.000 031 33444.85 631.43 49996.10 28.20 2015-01-31 15:42:43.000 031 33444.84 631.47 49996.10 28.20 2015-01-31 15:42:45.000 031 33444.86 631.49 49996.10 28.20 2015-01-31 15:42:46.000 031 33444.82 631.53 49996.10 28.20 2015-01-31 15:42:47.000 031 33444.82 631.52 49996.10 28.20 2015-01-31 15:42:48.000 031 33444.74 631.51 49996.10 28.20 2015-01-31 15:42:49.000 031 33444.73 631.54 49996.10 28.20 2015-01-31 15:42:50.000 031 33444.74 631.57 49996.10 28.20 2015-01-31 15:42:51.000 031 33444.53 631.56 49996.10 28.20 2015-01-31 15:42:52.000 031 33444.72 631.58 49996.10 28.20 2015-01-31 15:42:53.000 031 33444.68 631.57 49996.10 28.20 2015-01-31 15:42:54.000 031 33444.57 631.56 49996.10 28.20 2015-01-31 15:42:55.000 031 33444.45 631.58 49996.10 28.20 2015-01-31 15:42:56.000 031 33444.49 631.55 49996.10 28.20 2015-01-31 15:42:57.000 031 33444.56 631.57 49996.10 28.20 2015-01-31 15:42:58.000 031 33444.53 631.57 49996.10 28.20 2015-01-31 15:42:59.000 031 33444.59 631.56 49996.10 28.20 2015-01-31 15:43:00.000 031 33444.55 631.63 49996.10 28.20 2015-01-31 15:43:01.000 031 33444.55 631.58 49996.10 28.20 2015-01-31 15:43:02.000 031 33444.56 631.61 49996.10 28.20 2015-01-31 15:43:03.000 031 33444.53 631.60 49996.10 28.20 2015-01-31 15:43:04.000 031 33444.58 631.58 49996.10 28.20 2015-01-31 15:43:05.000 031 33444.57 631.58 49996.10 28.20 2015-01-31 15:43:06.000 031 33444.60 631.58 49996.10 28.20 2015-01-31 15:43:07.000 031 33444.57 631.53 49996.10 28.20 2015-01-31 15:43:08.000 031 33444.57 631.53 49996.10 28.20 2015-01-31 15:43:09.000 031 33444.70 631.50 49996.10 28.20 2015-01-31 15:43:10.000 031 33444.64 631.46 49996.10 28.20 2015-01-31 15:43:11.000 031 33444.62 631.49 49996.10 28.20 2015-01-31 15:43:12.000 031 33444.74 631.48 49996.10 28.20 2015-01-31 15:43:13.000 031 33444.74 631.46 49996.10 28.20 2015-01-31 15:43:14.000 031 33444.61 631.45 49996.10 28.20 2015-01-31 15:43:15.000 031 33444.71 631.48 49996.10 28.20 2015-01-31 15:43:16.000 031 33444.78 631.44 49996.10 28.20 2015-01-31 15:43:17.000 031 33444.75 631.43 49996.10 28.20 2015-01-31 15:43:18.000 031 33444.68 631.43 49996.10 28.20 2015-01-31 15:43:19.000 031 33444.72 631.40 49996.10 28.20 2015-01-31 15:43:20.000 031 33444.67 631.48 49996.10 28.20 2015-01-31 15:43:21.000 031 33444.64 631.48 49996.10 28.20 2015-01-31 15:43:22.000 031 33444.71 631.53 49996.10 28.20 2015-01-31 15:43:23.000 031 33444.71 631.56 49996.10 28.20 2015-01-31 15:43:24.000 031 33444.63 631.54 49996.10 28.20 2015-01-31 15:43:24.000 031 33444.62 631.50 49996.10 28.20 2015-01-31 15:43:26.000 031 33444.74 631.50 49996.10 28.20 2015-01-31 15:43:27.000 031 33444.59 631.57 49996.10 28.20 2015-01-31 15:43:28.000 031 33444.68 631.56 49996.10 28.20 2015-01-31 15:43:29.000 031 33444.62 631.56 49996.10 28.20 2015-01-31 15:43:30.000 031 33444.65 631.57 49996.10 28.20 2015-01-31 15:43:31.000 031 33444.58 631.56 49996.10 28.20 2015-01-31 15:43:32.000 031 33444.54 631.59 49996.10 28.20 2015-01-31 15:43:33.000 031 33444.54 631.52 49996.10 28.20 2015-01-31 15:43:34.000 031 33444.58 631.55 49996.10 28.20 2015-01-31 15:43:35.000 031 33444.56 631.50 49996.10 28.20 2015-01-31 15:43:36.000 031 33444.55 631.55 49996.10 28.20 2015-01-31 15:43:37.000 031 33444.57 631.52 49996.10 28.20 2015-01-31 15:43:37.000 031 33444.50 631.50 49996.10 28.20 2015-01-31 15:43:39.000 031 33444.62 631.44 49996.10 28.20 2015-01-31 15:43:40.000 031 33444.52 631.49 49996.10 28.20 2015-01-31 15:43:41.000 031 33444.67 631.47 49996.10 28.20 2015-01-31 15:43:42.000 031 33444.78 631.45 49996.10 28.20 2015-01-31 15:43:43.000 031 33444.71 631.43 49996.10 28.20 2015-01-31 15:43:44.000 031 33444.66 631.42 49996.10 28.20 2015-01-31 15:43:45.000 031 33444.72 631.46 49996.10 28.20 2015-01-31 15:43:46.000 031 33444.74 631.39 49996.10 28.20 2015-01-31 15:43:47.000 031 33444.60 631.42 49996.10 28.20 2015-01-31 15:43:48.000 031 33444.69 631.48 49996.10 28.20 2015-01-31 15:43:49.000 031 33444.69 631.47 49996.10 28.20 2015-01-31 15:43:50.000 031 33444.60 631.48 49996.10 28.20 2015-01-31 15:43:51.000 031 33444.66 631.48 49996.10 28.20 2015-01-31 15:43:52.000 031 33444.55 631.50 49996.10 28.20 2015-01-31 15:43:53.000 031 33444.59 631.49 49996.10 28.20 2015-01-31 15:43:54.000 031 33444.50 631.54 49996.10 28.20 2015-01-31 15:43:55.000 031 33444.50 631.56 49996.10 28.20 2015-01-31 15:43:56.000 031 33444.50 631.57 49996.10 28.20 2015-01-31 15:43:57.000 031 33444.47 631.58 49996.10 28.20 2015-01-31 15:43:58.000 031 33444.53 631.61 49996.10 28.20 2015-01-31 15:43:59.000 031 33444.40 631.61 49996.10 28.20 2015-01-31 15:44:00.000 031 33444.40 631.61 49996.10 28.20 2015-01-31 15:44:01.000 031 33444.42 631.62 49996.10 28.20 2015-01-31 15:44:02.000 031 33444.42 631.66 49996.10 28.20 2015-01-31 15:44:03.000 031 33444.34 631.61 49996.10 28.20 2015-01-31 15:44:04.000 031 33444.44 631.65 49996.10 28.20 2015-01-31 15:44:05.000 031 33444.24 631.66 49996.10 28.20 2015-01-31 15:44:06.000 031 33444.30 631.59 49996.10 28.20 2015-01-31 15:44:07.000 031 33444.28 631.57 49996.10 28.20 2015-01-31 15:44:08.000 031 33444.28 631.66 49996.10 28.20 2015-01-31 15:44:09.000 031 33444.24 631.61 49996.10 28.20 2015-01-31 15:44:10.000 031 33444.23 631.58 49996.10 28.20 2015-01-31 15:44:11.000 031 33444.16 631.61 49996.10 28.20 2015-01-31 15:44:12.000 031 33444.16 631.62 49996.10 28.20 2015-01-31 15:44:13.000 031 33444.25 631.65 49996.10 28.20 2015-01-31 15:44:14.000 031 33444.27 631.66 49996.10 28.20 2015-01-31 15:44:15.000 031 33444.17 631.65 49996.10 28.20 2015-01-31 15:44:16.000 031 33444.19 631.70 49996.10 28.20 2015-01-31 15:44:17.000 031 33444.18 631.68 49996.10 28.20 2015-01-31 15:44:18.000 031 33444.29 631.68 49996.10 28.20 2015-01-31 15:44:18.000 031 33444.27 631.66 49996.10 28.20 2015-01-31 15:44:20.000 031 33444.20 631.69 49996.10 28.20 2015-01-31 15:44:21.000 031 33444.34 631.65 49996.10 28.20 2015-01-31 15:44:22.000 031 33444.19 631.59 49996.10 28.20 2015-01-31 15:44:23.000 031 33444.22 631.60 49996.10 28.20 2015-01-31 15:44:24.000 031 33444.30 631.59 49996.10 28.20 2015-01-31 15:44:25.000 031 33444.28 631.56 49996.10 28.20 2015-01-31 15:44:26.000 031 33444.20 631.60 49996.10 28.20 2015-01-31 15:44:27.000 031 33444.28 631.58 49996.10 28.20 2015-01-31 15:44:28.000 031 33444.21 631.62 49996.10 28.20 2015-01-31 15:44:29.000 031 33444.30 631.58 49996.10 28.20 2015-01-31 15:44:30.000 031 33444.31 631.59 49996.10 28.20 2015-01-31 15:44:31.000 031 33444.24 631.59 49996.10 28.20 2015-01-31 15:44:31.000 031 33444.21 631.58 49996.10 28.20 2015-01-31 15:44:33.000 031 33444.28 631.61 49996.10 28.20 2015-01-31 15:44:34.000 031 33444.28 631.58 49996.10 28.20 2015-01-31 15:44:35.000 031 33444.26 631.53 49996.10 28.20 2015-01-31 15:44:36.000 031 33444.25 631.57 49996.10 28.20 2015-01-31 15:44:37.000 031 33444.31 631.54 49996.10 28.20 2015-01-31 15:44:38.000 031 33444.30 631.55 49996.10 28.20 2015-01-31 15:44:39.000 031 33444.33 631.54 49996.10 28.20 2015-01-31 15:44:40.000 031 33444.40 631.55 49996.10 28.20 2015-01-31 15:44:41.000 031 33444.27 631.53 49996.10 28.20 2015-01-31 15:44:42.000 031 33444.32 631.50 49996.10 28.20 2015-01-31 15:44:43.000 031 33444.32 631.47 49996.10 28.20 2015-01-31 15:44:44.000 031 33444.27 631.45 49996.10 28.20 2015-01-31 15:44:45.000 031 33444.41 631.47 49996.10 28.20 2015-01-31 15:44:46.000 031 33444.33 631.43 49996.10 28.20 2015-01-31 15:44:47.000 031 33444.34 631.43 49996.10 28.20 2015-01-31 15:44:48.000 031 33444.25 631.45 49996.10 28.20 2015-01-31 15:44:49.000 031 33444.42 631.50 49996.10 28.20 2015-01-31 15:44:50.000 031 33444.26 631.48 49996.10 28.20 2015-01-31 15:44:51.000 031 33444.40 631.46 49996.10 28.20 2015-01-31 15:44:52.000 031 33444.36 631.43 49996.10 28.20 2015-01-31 15:44:53.000 031 33444.36 631.47 49996.10 28.20 2015-01-31 15:44:54.000 031 33444.34 631.45 49996.10 28.20 2015-01-31 15:44:55.000 031 33444.40 631.45 49996.10 28.20 2015-01-31 15:44:56.000 031 33444.36 631.50 49996.10 28.20 2015-01-31 15:44:57.000 031 33444.42 631.50 49996.10 28.20 2015-01-31 15:44:58.000 031 33444.44 631.54 49996.10 28.20 2015-01-31 15:44:59.000 031 33444.38 631.51 49996.10 28.20 2015-01-31 15:45:00.000 031 33444.42 631.47 49996.10 28.20 2015-01-31 15:45:01.000 031 33444.38 631.53 49996.10 28.20 2015-01-31 15:45:02.000 031 33444.36 631.48 49996.10 28.20 2015-01-31 15:45:03.000 031 33444.28 631.51 49996.10 28.20 2015-01-31 15:45:04.000 031 33444.43 631.53 49996.10 28.20 2015-01-31 15:45:05.000 031 33444.29 631.52 49996.10 28.20 2015-01-31 15:45:06.000 031 33444.32 631.51 49996.10 28.20 2015-01-31 15:45:07.000 031 33444.39 631.53 49996.10 28.20 2015-01-31 15:45:08.000 031 33444.34 631.53 49996.10 28.20 2015-01-31 15:45:09.000 031 33444.40 631.53 49996.10 28.20 2015-01-31 15:45:10.000 031 33444.34 631.57 49996.10 28.20 2015-01-31 15:45:11.000 031 33444.27 631.56 49996.10 28.20 2015-01-31 15:45:12.000 031 33444.31 631.52 49996.10 28.20 2015-01-31 15:45:12.000 031 33444.37 631.57 49996.10 28.20 2015-01-31 15:45:14.000 031 33444.34 631.62 49996.10 28.20 2015-01-31 15:45:15.000 031 33444.40 631.63 49996.10 28.20 2015-01-31 15:45:16.000 031 33444.39 631.64 49996.10 28.20 2015-01-31 15:45:17.000 031 33444.37 631.64 49996.10 28.20 2015-01-31 15:45:18.000 031 33444.31 631.61 49996.10 28.20 2015-01-31 15:45:19.000 031 33444.37 631.67 49996.10 28.20 2015-01-31 15:45:20.000 031 33444.39 631.63 49996.10 28.20 2015-01-31 15:45:21.000 031 33444.30 631.68 49996.10 28.20 2015-01-31 15:45:22.000 031 33444.34 631.61 49996.10 28.20 2015-01-31 15:45:23.000 031 33444.35 631.61 49996.10 28.20 2015-01-31 15:45:24.000 031 33444.39 631.65 49996.10 28.20 2015-01-31 15:45:25.000 031 33444.42 631.61 49996.10 28.20 2015-01-31 15:45:25.000 031 33444.35 631.61 49996.10 28.20 2015-01-31 15:45:27.000 031 33444.38 631.62 49996.10 28.20 2015-01-31 15:45:28.000 031 33444.37 631.58 49996.10 28.20 2015-01-31 15:45:29.000 031 33444.34 631.56 49996.10 28.20 2015-01-31 15:45:30.000 031 33444.42 631.59 49996.10 28.20 2015-01-31 15:45:31.000 031 33444.50 631.59 49996.10 28.20 2015-01-31 15:45:32.000 031 33444.50 631.59 49996.10 28.20 2015-01-31 15:45:33.000 031 33444.38 631.60 49996.10 28.20 2015-01-31 15:45:34.000 031 33444.48 631.59 49996.10 28.20 2015-01-31 15:45:35.000 031 33444.44 631.58 49996.10 28.20 2015-01-31 15:45:36.000 031 33444.59 631.57 49996.10 28.20 2015-01-31 15:45:37.000 031 33444.52 631.57 49996.10 28.20 2015-01-31 15:45:38.000 031 33444.52 631.60 49996.10 28.20 2015-01-31 15:45:39.000 031 33444.47 631.56 49996.10 28.20 2015-01-31 15:45:40.000 031 33444.46 631.61 49996.10 28.20 2015-01-31 15:45:41.000 031 33444.54 631.58 49996.10 28.20 2015-01-31 15:45:42.000 031 33444.52 631.59 49996.10 28.20 2015-01-31 15:45:43.000 031 33444.49 631.64 49996.10 28.20 2015-01-31 15:45:44.000 031 33444.51 631.61 49996.10 28.20 2015-01-31 15:45:45.000 031 33444.46 631.62 49996.10 28.20 2015-01-31 15:45:46.000 031 33444.46 631.61 49996.10 28.20 2015-01-31 15:45:47.000 031 33444.54 631.61 49996.10 28.20 2015-01-31 15:45:48.000 031 33444.49 631.67 49996.10 28.20 2015-01-31 15:45:49.000 031 33444.52 631.60 49996.10 28.20 2015-01-31 15:45:50.000 031 33444.43 631.65 49996.10 28.20 2015-01-31 15:45:51.000 031 33444.43 631.62 49996.10 28.20 2015-01-31 15:45:52.000 031 33444.61 631.63 49996.10 28.20 2015-01-31 15:45:53.000 031 33444.50 631.61 49996.10 28.20 2015-01-31 15:45:54.000 031 33444.50 631.58 49996.10 28.20 2015-01-31 15:45:55.000 031 33444.46 631.61 49996.10 28.20 2015-01-31 15:45:56.000 031 33444.46 631.59 49996.10 28.20 2015-01-31 15:45:57.000 031 33444.45 631.56 49996.10 28.20 2015-01-31 15:45:58.000 031 33444.42 631.55 49996.10 28.20 2015-01-31 15:45:59.000 031 33444.44 631.53 49996.10 28.20 2015-01-31 15:46:00.000 031 33444.34 631.54 49996.10 28.20 2015-01-31 15:46:01.000 031 33444.30 631.57 49996.10 28.20 2015-01-31 15:46:02.000 031 33444.43 631.52 49996.10 28.20 2015-01-31 15:46:03.000 031 33444.36 631.51 49996.10 28.20 2015-01-31 15:46:04.000 031 33444.28 631.55 49996.10 28.20 2015-01-31 15:46:05.000 031 33444.34 631.54 49996.10 28.20 2015-01-31 15:46:06.000 031 33444.30 631.65 49996.10 28.20 2015-01-31 15:46:06.000 031 33444.30 631.61 49996.10 28.20 2015-01-31 15:46:08.000 031 33444.28 631.63 49996.10 28.20 2015-01-31 15:46:09.000 031 33444.43 631.65 49996.10 28.20 2015-01-31 15:46:10.000 031 33444.32 631.66 49996.10 28.20 2015-01-31 15:46:11.000 031 33444.30 631.68 49996.10 28.20 2015-01-31 15:46:12.000 031 33444.30 631.73 49996.10 28.20 2015-01-31 15:46:13.000 031 33444.32 631.72 49996.10 28.20 2015-01-31 15:46:14.000 031 33444.24 631.73 49996.10 28.20 2015-01-31 15:46:15.000 031 33444.32 631.70 49996.10 28.20 2015-01-31 15:46:16.000 031 33444.32 631.71 49996.10 28.20 2015-01-31 15:46:17.000 031 33444.26 631.72 49996.10 28.20 2015-01-31 15:46:18.000 031 33444.18 631.68 49996.10 28.20 2015-01-31 15:46:19.000 031 33444.22 631.75 49996.10 28.20 2015-01-31 15:46:19.000 031 33444.19 631.74 49996.10 28.20 2015-01-31 15:46:21.000 031 33444.11 631.68 49996.10 28.20 2015-01-31 15:46:22.000 031 33444.13 631.69 49996.10 28.20 2015-01-31 15:46:23.000 031 33444.18 631.72 49996.10 28.20 2015-01-31 15:46:24.000 031 33444.25 631.72 49996.10 28.20 2015-01-31 15:46:25.000 031 33444.16 631.73 49996.10 28.20 2015-01-31 15:46:26.000 031 33444.11 631.71 49996.10 28.20 2015-01-31 15:46:27.000 031 33444.08 631.75 49996.10 28.20 2015-01-31 15:46:28.000 031 33444.18 631.74 49996.10 28.20 2015-01-31 15:46:29.000 031 33444.04 631.74 49996.10 28.20 2015-01-31 15:46:30.000 031 33444.14 631.82 49996.10 28.20 2015-01-31 15:46:31.000 031 33444.05 631.81 49996.10 28.20 2015-01-31 15:46:32.000 031 33443.98 631.81 49996.10 28.20 2015-01-31 15:46:33.000 031 33444.07 631.85 49996.10 28.20 2015-01-31 15:46:34.000 031 33444.08 631.83 49996.10 28.20 2015-01-31 15:46:35.000 031 33444.03 631.83 49996.10 28.20 2015-01-31 15:46:36.000 031 33444.11 631.85 49996.10 28.20 2015-01-31 15:46:37.000 031 33444.03 631.83 49996.10 28.20 2015-01-31 15:46:38.000 031 33444.04 631.81 49996.10 28.20 2015-01-31 15:46:39.000 031 33444.03 631.85 49996.10 28.20 2015-01-31 15:46:40.000 031 33444.04 631.84 49996.10 28.20 2015-01-31 15:46:41.000 031 33443.98 631.86 49996.10 28.20 2015-01-31 15:46:42.000 031 33444.03 631.85 49996.10 28.20 2015-01-31 15:46:43.000 031 33444.03 631.85 49996.10 28.20 2015-01-31 15:46:44.000 031 33444.02 631.85 49996.10 28.20 2015-01-31 15:46:45.000 031 33443.97 631.83 49996.10 28.20 2015-01-31 15:46:46.000 031 33444.04 631.85 49996.10 28.20 2015-01-31 15:46:47.000 031 33443.98 631.83 49996.10 28.20 2015-01-31 15:46:48.000 031 33444.12 631.85 49996.10 28.20 2015-01-31 15:46:49.000 031 33444.03 631.83 49996.10 28.20 2015-01-31 15:46:50.000 031 33444.16 631.79 49996.10 28.20 2015-01-31 15:46:51.000 031 33444.03 631.80 49996.10 28.20 2015-01-31 15:46:52.000 031 33444.09 631.78 49996.10 28.20 2015-01-31 15:46:53.000 031 33444.07 631.77 49996.10 28.20 2015-01-31 15:46:54.000 031 33444.12 631.77 49996.10 28.20 2015-01-31 15:46:55.000 031 33444.04 631.72 49996.10 28.20 2015-01-31 15:46:56.000 031 33444.07 631.79 49996.10 28.20 2015-01-31 15:46:57.000 031 33444.25 631.78 49996.10 28.20 2015-01-31 15:46:58.000 031 33444.15 631.74 49996.10 28.20 2015-01-31 15:46:59.000 031 33444.08 631.72 49996.10 28.20 2015-01-31 15:47:00.000 031 33444.23 631.73 49996.10 28.20 2015-01-31 15:47:00.000 031 33444.15 631.72 49996.10 28.20 2015-01-31 15:47:02.000 031 33444.01 631.77 49996.10 28.20 2015-01-31 15:47:03.000 031 33444.18 631.75 49996.10 28.20 2015-01-31 15:47:04.000 031 33444.09 631.77 49996.10 28.20 2015-01-31 15:47:05.000 031 33444.00 631.78 49996.10 28.20 2015-01-31 15:47:06.000 031 33444.16 631.80 49996.10 28.20 2015-01-31 15:47:07.000 031 33444.10 631.85 49996.10 28.20 2015-01-31 15:47:08.000 031 33444.04 631.85 49996.10 28.20 2015-01-31 15:47:09.000 031 33443.96 631.85 49996.10 28.20 2015-01-31 15:47:10.000 031 33444.15 631.83 49996.10 28.20 2015-01-31 15:47:11.000 031 33444.07 631.85 49996.10 28.20 2015-01-31 15:47:12.000 031 33444.07 631.84 49996.10 28.20 2015-01-31 15:47:13.000 031 33444.06 631.86 49996.10 28.20 2015-01-31 15:47:13.000 031 33444.11 631.87 49996.10 28.20 2015-01-31 15:47:15.000 031 33444.03 631.90 49996.10 28.20 2015-01-31 15:47:16.000 031 33443.99 631.85 49996.10 28.20 2015-01-31 15:47:17.000 031 33444.09 631.82 49996.10 28.20 2015-01-31 15:47:18.000 031 33444.01 631.84 49996.10 28.20 2015-01-31 15:47:19.000 031 33444.09 631.84 49996.10 28.20 2015-01-31 15:47:20.000 031 33443.99 631.84 49996.10 28.20 2015-01-31 15:47:21.000 031 33444.02 631.83 49996.10 28.20 2015-01-31 15:47:22.000 031 33444.07 631.85 49996.10 28.20 2015-01-31 15:47:23.000 031 33444.03 631.86 49996.10 28.20 2015-01-31 15:47:24.000 031 33444.14 631.84 49996.10 28.20 2015-01-31 15:47:25.000 031 33444.22 631.83 49996.10 28.20 2015-01-31 15:47:26.000 031 33444.25 631.81 49996.10 28.20 2015-01-31 15:47:27.000 031 33444.15 631.86 49996.10 28.20 2015-01-31 15:47:28.000 031 33444.24 631.84 49996.10 28.20 2015-01-31 15:47:29.000 031 33444.19 631.82 49996.10 28.20 2015-01-31 15:47:30.000 031 33444.11 631.87 49996.10 28.20 2015-01-31 15:47:31.000 031 33444.14 631.86 49996.10 28.20 2015-01-31 15:47:32.000 031 33444.06 631.88 49996.10 28.20 2015-01-31 15:47:33.000 031 33444.11 631.90 49996.10 28.20 2015-01-31 15:47:34.000 031 33444.09 631.91 49996.10 28.20 2015-01-31 15:47:35.000 031 33444.00 631.93 49996.10 28.20 2015-01-31 15:47:36.000 031 33444.09 631.96 49996.10 28.20 2015-01-31 15:47:37.000 031 33444.06 631.95 49996.10 28.20 2015-01-31 15:47:38.000 031 33444.00 631.98 49996.10 28.20 2015-01-31 15:47:39.000 031 33443.95 631.96 49996.10 28.20 2015-01-31 15:47:40.000 031 33444.02 632.05 49996.10 28.20 2015-01-31 15:47:41.000 031 33443.95 632.05 49996.10 28.20 2015-01-31 15:47:42.000 031 33443.97 632.12 49996.10 28.20 2015-01-31 15:47:43.000 031 33443.98 632.06 49996.10 28.20 2015-01-31 15:47:44.000 031 33443.91 632.08 49996.10 28.20 2015-01-31 15:47:45.000 031 33443.92 632.06 49996.10 28.20 2015-01-31 15:47:46.000 031 33444.01 632.07 49996.10 28.20 2015-01-31 15:47:47.000 031 33443.90 632.08 49996.10 28.20 2015-01-31 15:47:48.000 031 33443.99 632.09 49996.10 28.20 2015-01-31 15:47:49.000 031 33443.94 632.09 49996.10 28.20 2015-01-31 15:47:50.000 031 33443.99 632.12 49996.10 28.20 2015-01-31 15:47:51.000 031 33443.90 632.12 49996.10 28.20 2015-01-31 15:47:52.000 031 33443.97 632.12 49996.10 28.20 2015-01-31 15:47:53.000 031 33444.04 632.09 49996.10 28.20 2015-01-31 15:47:54.000 031 33443.99 632.15 49996.10 28.20 2015-01-31 15:47:54.000 031 33444.04 632.16 49996.10 28.20 2015-01-31 15:47:56.000 031 33444.15 632.15 49996.10 28.20 2015-01-31 15:47:57.000 031 33444.06 632.13 49996.10 28.20 2015-01-31 15:47:58.000 031 33444.04 632.12 49996.10 28.20 2015-01-31 15:47:59.000 031 33444.04 632.13 49996.10 28.20 2015-01-31 15:48:00.000 031 33444.09 632.11 49996.10 28.20 2015-01-31 15:48:01.000 031 33444.10 632.07 49996.10 28.20 2015-01-31 15:48:02.000 031 33444.03 632.09 49996.10 28.20 2015-01-31 15:48:03.000 031 33444.01 632.05 49996.10 28.20 2015-01-31 15:48:04.000 031 33444.03 632.02 49996.10 28.20 2015-01-31 15:48:05.000 031 33444.07 632.01 49996.10 28.20 2015-01-31 15:48:06.000 031 33444.11 632.02 49996.10 28.20 2015-01-31 15:48:07.000 031 33444.07 632.04 49996.10 28.20 2015-01-31 15:48:07.000 031 33444.03 631.97 49996.10 28.20 2015-01-31 15:48:09.000 031 33444.13 632.01 49996.10 28.20 2015-01-31 15:48:10.000 031 33444.19 631.99 49996.10 28.20 2015-01-31 15:48:11.000 031 33444.18 631.98 49996.10 28.20 2015-01-31 15:48:12.000 031 33444.17 631.99 49996.10 28.20 2015-01-31 15:48:13.000 031 33444.15 632.00 49996.10 28.20 2015-01-31 15:48:14.000 031 33444.21 632.02 49996.10 28.20 2015-01-31 15:48:15.000 031 33444.22 632.02 49996.10 28.20 2015-01-31 15:48:16.000 031 33444.19 632.01 49996.10 28.20 2015-01-31 15:48:17.000 031 33444.21 632.02 49996.10 28.20 2015-01-31 15:48:18.000 031 33444.31 632.05 49996.10 28.20 2015-01-31 15:48:19.000 031 33444.32 631.99 49996.10 28.20 2015-01-31 15:48:20.000 031 33444.31 631.99 49996.10 28.20 2015-01-31 15:48:21.000 031 33444.34 632.00 49996.10 28.20 2015-01-31 15:48:22.000 031 33444.23 632.02 49996.10 28.20 2015-01-31 15:48:23.000 031 33444.31 632.00 49996.10 28.20 2015-01-31 15:48:24.000 031 33444.27 632.02 49996.10 28.20 2015-01-31 15:48:25.000 031 33444.28 632.02 49996.10 28.20 2015-01-31 15:48:26.000 031 33444.36 631.99 49996.10 28.20 2015-01-31 15:48:27.000 031 33444.28 631.99 49996.10 28.20 2015-01-31 15:48:28.000 031 33444.31 632.02 49996.10 28.20 2015-01-31 15:48:29.000 031 33444.27 632.05 49996.10 28.20 2015-01-31 15:48:30.000 031 33444.30 632.03 49996.10 28.20 2015-01-31 15:48:31.000 031 33444.41 632.02 49996.10 28.20 2015-01-31 15:48:32.000 031 33444.37 632.03 49996.10 28.20 2015-01-31 15:48:33.000 031 33444.37 632.02 49996.10 28.20 2015-01-31 15:48:34.000 031 33444.32 632.01 49996.10 28.20 2015-01-31 15:48:35.000 031 33444.30 631.99 49996.10 28.20 2015-01-31 15:48:36.000 031 33444.34 631.97 49996.10 28.20 2015-01-31 15:48:37.000 031 33444.30 632.04 49996.10 28.20 2015-01-31 15:48:38.000 031 33444.22 632.01 49996.10 28.20 2015-01-31 15:48:39.000 031 33444.43 632.00 49996.10 28.20 2015-01-31 15:48:40.000 031 33444.28 632.00 49996.10 28.20 2015-01-31 15:48:41.000 031 33444.32 632.01 49996.10 28.20 2015-01-31 15:48:42.000 031 33444.40 632.08 49996.10 28.20 2015-01-31 15:48:43.000 031 33444.27 632.02 49996.10 28.20 2015-01-31 15:48:44.000 031 33444.24 632.03 49996.10 28.20 2015-01-31 15:48:45.000 031 33444.20 632.11 49996.10 28.20 2015-01-31 15:48:46.000 031 33444.18 632.08 49996.10 28.20 2015-01-31 15:48:47.000 031 33444.28 632.09 49996.10 28.20 2015-01-31 15:48:48.000 031 33444.19 632.11 49996.10 28.20 2015-01-31 15:48:48.000 031 33444.12 632.12 49996.10 28.20 2015-01-31 15:48:50.000 031 33444.21 632.11 49996.10 28.20 2015-01-31 15:48:51.000 031 33444.11 632.14 49996.10 28.20 2015-01-31 15:48:52.000 031 33444.26 632.14 49996.10 28.20 2015-01-31 15:48:53.000 031 33444.19 632.13 49996.10 28.20 2015-01-31 15:48:54.000 031 33444.25 632.15 49996.10 28.20 2015-01-31 15:48:55.000 031 33444.15 632.12 49996.10 28.20 2015-01-31 15:48:56.000 031 33444.24 632.09 49996.10 28.20 2015-01-31 15:48:57.000 031 33444.22 632.09 49996.10 28.20 2015-01-31 15:48:58.000 031 33444.28 632.14 49996.10 28.20 2015-01-31 15:48:59.000 031 33444.19 632.14 49996.10 28.20 2015-01-31 15:49:00.000 031 33444.20 632.13 49996.10 28.20 2015-01-31 15:49:01.000 031 33444.19 632.18 49996.10 28.20 2015-01-31 15:49:01.000 031 33444.14 632.17 49996.10 28.20 2015-01-31 15:49:03.000 031 33444.18 632.20 49996.10 28.20 2015-01-31 15:49:04.000 031 33444.19 632.25 49996.10 28.20 2015-01-31 15:49:05.000 031 33444.05 632.23 49996.10 28.20 2015-01-31 15:49:06.000 031 33444.04 632.26 49996.10 28.20 2015-01-31 15:49:07.000 031 33444.12 632.32 49996.10 28.20 2015-01-31 15:49:08.000 031 33444.06 632.35 49996.10 28.20 2015-01-31 15:49:09.000 031 33444.16 632.38 49996.10 28.20 2015-01-31 15:49:10.000 031 33444.04 632.35 49996.10 28.20 2015-01-31 15:49:11.000 031 33443.96 632.37 49996.10 28.20 2015-01-31 15:49:12.000 031 33444.06 632.40 49996.10 28.20 2015-01-31 15:49:13.000 031 33444.01 632.36 49996.10 28.20 2015-01-31 15:49:14.000 031 33443.99 632.37 49996.10 28.20 2015-01-31 15:49:15.000 031 33443.96 632.38 49996.10 28.20 2015-01-31 15:49:16.000 031 33444.13 632.39 49996.10 28.20 2015-01-31 15:49:17.000 031 33444.01 632.35 49996.10 28.20 2015-01-31 15:49:18.000 031 33443.94 632.33 49996.10 28.20 2015-01-31 15:49:19.000 031 33444.03 632.33 49996.10 28.20 2015-01-31 15:49:20.000 031 33444.06 632.35 49996.10 28.20 2015-01-31 15:49:21.000 031 33443.91 632.26 49996.10 28.20 2015-01-31 15:49:22.000 031 33444.04 632.32 49996.10 28.20 2015-01-31 15:49:23.000 031 33443.92 632.27 49996.10 28.20 2015-01-31 15:49:24.000 031 33443.96 632.27 49996.10 28.20 2015-01-31 15:49:25.000 031 33444.07 632.31 49996.10 28.20 2015-01-31 15:49:26.000 031 33443.98 632.24 49996.10 28.20 2015-01-31 15:49:27.000 031 33444.01 632.30 49996.10 28.20 2015-01-31 15:49:28.000 031 33444.07 632.30 49996.10 28.20 2015-01-31 15:49:29.000 031 33444.01 632.28 49996.10 28.20 2015-01-31 15:49:30.000 031 33444.01 632.33 49996.10 28.20 2015-01-31 15:49:31.000 031 33444.01 632.32 49996.10 28.20 2015-01-31 15:49:32.000 031 33444.12 632.33 49996.10 28.20 2015-01-31 15:49:33.000 031 33443.96 632.36 49996.10 28.20 2015-01-31 15:49:34.000 031 33443.98 632.39 49996.10 28.20 2015-01-31 15:49:35.000 031 33443.98 632.40 49996.10 28.20 2015-01-31 15:49:36.000 031 33443.94 632.42 49996.10 28.20 2015-01-31 15:49:37.000 031 33443.94 632.41 49996.10 28.20 2015-01-31 15:49:38.000 031 33444.04 632.47 49996.10 28.20 2015-01-31 15:49:39.000 031 33443.87 632.47 49996.10 28.20 2015-01-31 15:49:40.000 031 33444.01 632.43 49996.10 28.20 2015-01-31 15:49:41.000 031 33443.94 632.47 49996.10 28.20 2015-01-31 15:49:42.000 031 33443.93 632.44 49996.10 28.20 2015-01-31 15:49:42.000 031 33443.95 632.39 49996.10 28.20 2015-01-31 15:49:44.000 031 33443.97 632.42 49996.10 28.20 2015-01-31 15:49:45.000 031 33443.97 632.42 49996.10 28.20 2015-01-31 15:49:46.000 031 33443.94 632.39 49996.10 28.20 2015-01-31 15:49:47.000 031 33443.99 632.39 49996.10 28.20 2015-01-31 15:49:48.000 031 33443.93 632.34 49996.10 28.20 2015-01-31 15:49:49.000 031 33443.96 632.38 49996.10 28.20 2015-01-31 15:49:50.000 031 33443.99 632.37 49996.10 28.20 2015-01-31 15:49:51.000 031 33443.90 632.38 49996.10 28.20 2015-01-31 15:49:52.000 031 33444.01 632.38 49996.10 28.20 2015-01-31 15:49:53.000 031 33443.95 632.40 49996.10 28.20 2015-01-31 15:49:54.000 031 33443.97 632.36 49996.10 28.20 2015-01-31 15:49:55.000 031 33444.00 632.37 49996.10 28.20 2015-01-31 15:49:55.000 031 33443.96 632.34 49996.10 28.20 2015-01-31 15:49:57.000 031 33443.95 632.41 49996.10 28.20 2015-01-31 15:49:58.000 031 33444.08 632.37 49996.10 28.20 2015-01-31 15:49:59.000 031 33444.00 632.38 49996.10 28.20 2015-01-31 15:50:00.000 031 33443.96 632.36 49996.10 28.20 2015-01-31 15:50:01.000 031 33443.96 632.38 49996.10 28.20 2015-01-31 15:50:02.000 031 33444.06 632.42 49996.10 28.20 2015-01-31 15:50:03.000 031 33443.91 632.39 49996.10 28.20 2015-01-31 15:50:04.000 031 33443.99 632.45 49996.10 28.20 2015-01-31 15:50:05.000 031 33443.93 632.45 49996.10 28.20 2015-01-31 15:50:06.000 031 33443.96 632.51 49996.10 28.20 2015-01-31 15:50:07.000 031 33443.96 632.48 49996.10 28.20 2015-01-31 15:50:08.000 031 33443.90 632.49 49996.10 28.20 2015-01-31 15:50:09.000 031 33443.82 632.54 49996.10 28.20 2015-01-31 15:50:10.000 031 33443.89 632.58 49996.10 28.20 2015-01-31 15:50:11.000 031 33443.74 632.59 49996.10 28.20 2015-01-31 15:50:12.000 031 33443.79 632.60 49996.10 28.20 2015-01-31 15:50:13.000 031 33443.81 632.64 49996.10 28.20 2015-01-31 15:50:14.000 031 33443.91 632.62 49996.10 28.20 2015-01-31 15:50:15.000 031 33443.78 632.69 49996.10 28.20 2015-01-31 15:50:16.000 031 33443.79 632.66 49996.10 28.20 2015-01-31 15:50:17.000 031 33443.77 632.65 49996.10 28.20 2015-01-31 15:50:18.000 031 33443.77 632.71 49996.10 28.20 2015-01-31 15:50:19.000 031 33443.82 632.67 49996.10 28.20 2015-01-31 15:50:20.000 031 33443.72 632.72 49996.10 28.20 2015-01-31 15:50:21.000 031 33443.86 632.71 49996.10 28.21 2015-01-31 15:50:22.000 031 33443.74 632.71 49996.10 28.20 2015-01-31 15:50:23.000 031 33443.78 632.71 49996.10 28.21 2015-01-31 15:50:24.000 031 33443.82 632.76 49996.10 28.20 2015-01-31 15:50:25.000 031 33443.74 632.71 49996.10 28.20 2015-01-31 15:50:26.000 031 33443.69 632.69 49996.10 28.20 2015-01-31 15:50:27.000 031 33443.74 632.71 49996.10 28.20 2015-01-31 15:50:28.000 031 33443.81 632.76 49996.10 28.20 2015-01-31 15:50:29.000 031 33443.82 632.72 49996.10 28.20 2015-01-31 15:50:30.000 031 33443.78 632.67 49996.10 28.20 2015-01-31 15:50:31.000 031 33443.85 632.70 49996.10 28.20 2015-01-31 15:50:32.000 031 33443.88 632.67 49996.10 28.20 2015-01-31 15:50:33.000 031 33443.89 632.66 49996.10 28.20 2015-01-31 15:50:34.000 031 33443.79 632.67 49996.10 28.20 2015-01-31 15:50:35.000 031 33443.85 632.63 49996.10 28.20 2015-01-31 15:50:36.000 031 33443.72 632.67 49996.10 28.20 2015-01-31 15:50:36.000 031 33443.72 632.67 49996.10 28.20 2015-01-31 15:50:38.000 031 33443.74 632.65 49996.10 28.20 2015-01-31 15:50:39.000 031 33443.78 632.73 49996.10 28.20 2015-01-31 15:50:40.000 031 33443.72 632.68 49996.10 28.20 2015-01-31 15:50:41.000 031 33443.69 632.70 49996.10 28.20 2015-01-31 15:50:42.000 031 33443.69 632.72 49996.10 28.20 2015-01-31 15:50:43.000 031 33443.75 632.71 49996.10 28.20 2015-01-31 15:50:44.000 031 33443.66 632.73 49996.10 28.20 2015-01-31 15:50:45.000 031 33443.78 632.73 49996.10 28.20 2015-01-31 15:50:46.000 031 33443.67 632.73 49996.10 28.20 2015-01-31 15:50:47.000 031 33443.66 632.76 49996.10 28.20 2015-01-31 15:50:48.000 031 33443.65 632.72 49996.10 28.20 2015-01-31 15:50:49.000 031 33443.71 632.75 49996.10 28.20 2015-01-31 15:50:49.000 031 33443.78 632.76 49996.10 28.20 2015-01-31 15:50:51.000 031 33443.75 632.77 49996.10 28.20 2015-01-31 15:50:52.000 031 33443.71 632.75 49996.10 28.21 2015-01-31 15:50:53.000 031 33443.72 632.75 49996.10 28.20 2015-01-31 15:50:54.000 031 33443.78 632.75 49996.10 28.20 2015-01-31 15:50:55.000 031 33443.78 632.72 49996.10 28.21 2015-01-31 15:50:56.000 031 33443.81 632.75 49996.10 28.20 2015-01-31 15:50:57.000 031 33443.78 632.76 49996.10 28.21 2015-01-31 15:50:58.000 031 33443.83 632.73 49996.10 28.21 2015-01-31 15:50:59.000 031 33443.81 632.70 49996.10 28.21 2015-01-31 15:51:00.000 031 33443.78 632.71 49996.10 28.21 2015-01-31 15:51:01.000 031 33443.83 632.70 49996.10 28.21 2015-01-31 15:51:02.000 031 33443.69 632.69 49996.10 28.21 2015-01-31 15:51:03.000 031 33443.90 632.74 49996.10 28.21 2015-01-31 15:51:04.000 031 33443.79 632.69 49996.10 28.20 2015-01-31 15:51:05.000 031 33443.78 632.69 49996.10 28.21 2015-01-31 15:51:06.000 031 33443.90 632.71 49996.10 28.21 2015-01-31 15:51:07.000 031 33443.82 632.69 49996.10 28.21 2015-01-31 15:51:08.000 031 33443.85 632.74 49996.10 28.21 2015-01-31 15:51:09.000 031 33443.79 632.67 49996.10 28.21 2015-01-31 15:51:10.000 031 33443.74 632.64 49996.10 28.20 2015-01-31 15:51:11.000 031 33443.76 632.68 49996.10 28.21 2015-01-31 15:51:12.000 031 33443.72 632.68 49996.10 28.21 2015-01-31 15:51:13.000 031 33443.60 632.71 49996.10 28.21 2015-01-31 15:51:14.000 031 33443.67 632.70 49996.10 28.21 2015-01-31 15:51:15.000 031 33443.74 632.67 49996.10 28.21 2015-01-31 15:51:16.000 031 33443.66 632.71 49996.10 28.21 2015-01-31 15:51:17.000 031 33443.63 632.71 49996.10 28.21 2015-01-31 15:51:18.000 031 33443.59 632.71 49996.10 28.21 2015-01-31 15:51:19.000 031 33443.49 632.66 49996.10 28.20 2015-01-31 15:51:20.000 031 33443.62 632.71 49996.10 28.21 2015-01-31 15:51:21.000 031 33443.43 632.71 49996.10 28.21 2015-01-31 15:51:22.000 031 33443.61 632.71 49996.10 28.20 2015-01-31 15:51:23.000 031 33443.50 632.72 49996.10 28.20 2015-01-31 15:51:24.000 031 33443.46 632.78 49996.10 28.21 2015-01-31 15:51:25.000 031 33443.57 632.78 49996.10 28.21 2015-01-31 15:51:26.000 031 33443.53 632.81 49996.10 28.21 2015-01-31 15:51:27.000 031 33443.44 632.80 49996.10 28.21 2015-01-31 15:51:28.000 031 33443.46 632.84 49996.10 28.21 2015-01-31 15:51:29.000 031 33443.48 632.83 49996.10 28.21 2015-01-31 15:51:30.000 031 33443.49 632.89 49996.10 28.21 2015-01-31 15:51:30.000 031 33443.47 632.94 49996.10 28.21 2015-01-31 15:51:32.000 031 33443.50 632.92 49996.10 28.21 2015-01-31 15:51:33.000 031 33443.56 632.91 49996.10 28.21 2015-01-31 15:51:34.000 031 33443.59 632.91 49996.10 28.21 2015-01-31 15:51:35.000 031 33443.54 632.90 49996.10 28.21 2015-01-31 15:51:36.000 031 33443.54 632.93 49996.10 28.21 2015-01-31 15:51:37.000 031 33443.53 632.92 49996.10 28.21 2015-01-31 15:51:38.000 031 33443.54 632.94 49996.10 28.21 2015-01-31 15:51:39.000 031 33443.41 632.92 49996.10 28.21 2015-01-31 15:51:40.000 031 33443.54 632.92 49996.10 28.21 2015-01-31 15:51:41.000 031 33443.50 632.88 49996.10 28.21 2015-01-31 15:51:42.000 031 33443.58 632.87 49996.10 28.21 2015-01-31 15:51:43.000 031 33443.49 632.88 49996.10 28.21 2015-01-31 15:51:43.000 031 33443.51 632.86 49996.10 28.21 2015-01-31 15:51:45.000 031 33443.56 632.80 49996.10 28.21 2015-01-31 15:51:46.000 031 33443.68 632.73 49996.10 28.21 2015-01-31 15:51:47.000 031 33443.74 632.73 49996.10 28.21 2015-01-31 15:51:48.000 031 33443.70 632.69 49996.10 28.21 2015-01-31 15:51:49.000 031 33443.71 632.72 49996.10 28.21 2015-01-31 15:51:50.000 031 33443.78 632.66 49996.10 28.21 2015-01-31 15:51:51.000 031 33443.85 632.67 49996.10 28.21 2015-01-31 15:51:52.000 031 33443.90 632.70 49996.10 28.21 2015-01-31 15:51:53.000 031 33443.83 632.68 49996.10 28.21 2015-01-31 15:51:54.000 031 33443.86 632.68 49996.10 28.21 2015-01-31 15:51:55.000 031 33443.88 632.71 49996.10 28.21 2015-01-31 15:51:56.000 031 33443.81 632.71 49996.10 28.21 2015-01-31 15:51:57.000 031 33443.85 632.69 49996.10 28.21 2015-01-31 15:51:58.000 031 33443.87 632.70 49996.10 28.21 2015-01-31 15:51:59.000 031 33443.87 632.71 49996.10 28.21 2015-01-31 15:52:00.000 031 33443.94 632.67 49996.10 28.21 2015-01-31 15:52:01.000 031 33443.86 632.65 49996.10 28.21 2015-01-31 15:52:02.000 031 33443.86 632.64 49996.10 28.21 2015-01-31 15:52:03.000 031 33443.91 632.67 49996.10 28.21 2015-01-31 15:52:04.000 031 33443.96 632.63 49996.10 28.21 2015-01-31 15:52:05.000 031 33443.85 632.61 49996.10 28.21 2015-01-31 15:52:06.000 031 33443.78 632.69 49996.10 28.21 2015-01-31 15:52:07.000 031 33443.90 632.60 49996.10 28.21 2015-01-31 15:52:08.000 031 33443.84 632.59 49996.10 28.21 2015-01-31 15:52:09.000 031 33443.88 632.64 49996.10 28.21 2015-01-31 15:52:10.000 031 33443.79 632.70 49996.10 28.21 2015-01-31 15:52:11.000 031 33443.72 632.69 49996.10 28.21 2015-01-31 15:52:12.000 031 33443.93 632.76 49996.10 28.21 2015-01-31 15:52:13.000 031 33443.81 632.70 49996.10 28.21 2015-01-31 15:52:14.000 031 33443.84 632.74 49996.10 28.21 2015-01-31 15:52:15.000 031 33443.75 632.73 49996.10 28.21 2015-01-31 15:52:16.000 031 33443.86 632.76 49996.10 28.21 2015-01-31 15:52:17.000 031 33443.75 632.79 49996.10 28.21 2015-01-31 15:52:18.000 031 33443.81 632.84 49996.10 28.21 2015-01-31 15:52:19.000 031 33443.76 632.82 49996.10 28.21 2015-01-31 15:52:20.000 031 33443.80 632.84 49996.10 28.21 2015-01-31 15:52:21.000 031 33443.85 632.88 49996.10 28.21 2015-01-31 15:52:22.000 031 33443.96 632.88 49996.10 28.21 2015-01-31 15:52:23.000 031 33443.85 632.87 49996.10 28.21 2015-01-31 15:52:24.000 031 33443.79 632.91 49996.10 28.21 2015-01-31 15:52:24.000 031 33443.78 632.92 49996.10 28.21 2015-01-31 15:52:26.000 031 33443.86 632.92 49996.10 28.21 2015-01-31 15:52:27.000 031 33443.87 632.90 49996.10 28.21 2015-01-31 15:52:28.000 031 33443.96 632.88 49996.10 28.21 2015-01-31 15:52:29.000 031 33443.79 632.89 49996.10 28.21 2015-01-31 15:52:30.000 031 33443.90 632.91 49996.10 28.21 2015-01-31 15:52:31.000 031 33443.91 632.91 49996.10 28.21 2015-01-31 15:52:32.000 031 33443.97 632.88 49996.10 28.21 2015-01-31 15:52:33.000 031 33443.96 632.83 49996.10 28.21 2015-01-31 15:52:34.000 031 33443.94 632.86 49996.10 28.21 2015-01-31 15:52:35.000 031 33443.96 632.85 49996.10 28.21 2015-01-31 15:52:36.000 031 33443.93 632.78 49996.10 28.21 2015-01-31 15:52:37.000 031 33443.96 632.79 49996.10 28.21 2015-01-31 15:52:37.000 031 33443.87 632.76 49996.10 28.21 2015-01-31 15:52:39.000 031 33443.88 632.73 49996.10 28.21 2015-01-31 15:52:40.000 031 33443.87 632.70 49996.10 28.21 2015-01-31 15:52:41.000 031 33443.85 632.67 49996.10 28.21 2015-01-31 15:52:42.000 031 33443.96 632.64 49996.10 28.21 2015-01-31 15:52:43.000 031 33443.92 632.65 49996.10 28.21 2015-01-31 15:52:44.000 031 33443.87 632.58 49996.10 28.21 2015-01-31 15:52:45.000 031 33444.00 632.68 49996.10 28.21 2015-01-31 15:52:46.000 031 33443.99 632.69 49996.10 28.21 2015-01-31 15:52:47.000 031 33443.96 632.65 49996.10 28.21 2015-01-31 15:52:48.000 031 33443.99 632.66 49996.10 28.21 2015-01-31 15:52:49.000 031 33444.06 632.66 49996.10 28.21 2015-01-31 15:52:50.000 031 33444.05 632.62 49996.10 28.21 2015-01-31 15:52:51.000 031 33444.03 632.64 49996.10 28.21 2015-01-31 15:52:52.000 031 33443.96 632.67 49996.10 28.21 2015-01-31 15:52:53.000 031 33444.03 632.65 49996.10 28.21 2015-01-31 15:52:54.000 031 33443.96 632.67 49996.10 28.21 2015-01-31 15:52:55.000 031 33444.09 632.69 49996.10 28.21 2015-01-31 15:52:56.000 031 33444.11 632.67 49996.10 28.21 2015-01-31 15:52:57.000 031 33444.10 632.66 49996.10 28.21 2015-01-31 15:52:58.000 031 33444.03 632.66 49996.10 28.21 2015-01-31 15:52:59.000 031 33444.03 632.65 49996.10 28.21 2015-01-31 15:53:00.000 031 33444.02 632.62 49996.10 28.21 2015-01-31 15:53:01.000 031 33444.03 632.59 49996.10 28.21 2015-01-31 15:53:02.000 031 33444.02 632.58 49996.10 28.21 2015-01-31 15:53:03.000 031 33443.97 632.58 49996.10 28.21 2015-01-31 15:53:04.000 031 33443.96 632.60 49996.10 28.21 2015-01-31 15:53:05.000 031 33443.96 632.58 49996.10 28.21 2015-01-31 15:53:06.000 031 33443.99 632.57 49996.10 28.21 2015-01-31 15:53:07.000 031 33443.92 632.59 49996.10 28.21 2015-01-31 15:53:08.000 031 33444.02 632.71 49996.10 28.21 2015-01-31 15:53:09.000 031 33444.09 632.63 49996.10 28.21 2015-01-31 15:53:10.000 031 33444.09 632.71 49996.10 28.21 2015-01-31 15:53:11.000 031 33443.93 632.71 49996.10 28.21 2015-01-31 15:53:12.000 031 33444.04 632.75 49996.10 28.21 2015-01-31 15:53:13.000 031 33443.96 632.77 49996.10 28.21 2015-01-31 15:53:14.000 031 33444.01 632.82 49996.10 28.21 2015-01-31 15:53:15.000 031 33443.97 632.80 49996.10 28.21 2015-01-31 15:53:16.000 031 33443.94 632.75 49996.10 28.21 2015-01-31 15:53:17.000 031 33443.99 632.79 49996.10 28.21 2015-01-31 15:53:18.000 031 33444.01 632.75 49996.10 28.21 2015-01-31 15:53:18.000 031 33444.06 632.74 49996.10 28.21 2015-01-31 15:53:20.000 031 33444.01 632.72 49996.10 28.21 2015-01-31 15:53:21.000 031 33444.10 632.72 49996.10 28.21 2015-01-31 15:53:22.000 031 33444.11 632.69 49996.10 28.21 2015-01-31 15:53:23.000 031 33444.12 632.63 49996.10 28.21 2015-01-31 15:53:24.000 031 33444.16 632.63 49996.10 28.21 2015-01-31 15:53:25.000 031 33444.16 632.59 49996.10 28.21 2015-01-31 15:53:26.000 031 33444.16 632.57 49996.10 28.21 2015-01-31 15:53:27.000 031 33444.28 632.60 49996.10 28.21 2015-01-31 15:53:28.000 031 33444.17 632.58 49996.10 28.21 2015-01-31 15:53:29.000 031 33444.27 632.58 49996.10 28.21 2015-01-31 15:53:30.000 031 33444.25 632.57 49996.10 28.21 2015-01-31 15:53:31.000 031 33444.33 632.61 49996.10 28.21 2015-01-31 15:53:31.000 031 33444.25 632.62 49996.10 28.21 2015-01-31 15:53:33.000 031 33444.31 632.68 49996.10 28.21 2015-01-31 15:53:34.000 031 33444.27 632.66 49996.10 28.21 2015-01-31 15:53:35.000 031 33444.17 632.67 49996.10 28.21 2015-01-31 15:53:36.000 031 33444.22 632.70 49996.10 28.21 2015-01-31 15:53:37.000 031 33444.17 632.70 49996.10 28.21 2015-01-31 15:53:38.000 031 33444.14 632.72 49996.10 28.21 2015-01-31 15:53:39.000 031 33444.12 632.70 49996.10 28.21 2015-01-31 15:53:40.000 031 33444.09 632.66 49996.10 28.21 2015-01-31 15:53:41.000 031 33444.08 632.66 49996.10 28.21 2015-01-31 15:53:42.000 031 33444.11 632.65 49996.10 28.21 2015-01-31 15:53:43.000 031 33444.06 632.67 49996.10 28.21 2015-01-31 15:53:44.000 031 33444.04 632.65 49996.10 28.21 2015-01-31 15:53:45.000 031 33444.02 632.66 49996.10 28.21 2015-01-31 15:53:46.000 031 33444.00 632.65 49996.10 28.21 2015-01-31 15:53:47.000 031 33444.23 632.65 49996.10 28.21 2015-01-31 15:53:48.000 031 33444.10 632.64 49996.10 28.21 2015-01-31 15:53:49.000 031 33444.07 632.63 49996.10 28.21 2015-01-31 15:53:50.000 031 33444.18 632.68 49996.10 28.21 2015-01-31 15:53:51.000 031 33444.18 632.72 49996.10 28.21 2015-01-31 15:53:52.000 031 33444.14 632.75 49996.10 28.21 2015-01-31 15:53:53.000 031 33444.25 632.74 49996.10 28.21 2015-01-31 15:53:54.000 031 33444.21 632.75 49996.10 28.21 2015-01-31 15:53:55.000 031 33444.17 632.72 49996.10 28.21 2015-01-31 15:53:56.000 031 33444.14 632.75 49996.10 28.21 2015-01-31 15:53:57.000 031 33444.03 632.79 49996.10 28.21 2015-01-31 15:53:58.000 031 33444.19 632.71 49996.10 28.21 2015-01-31 15:53:59.000 031 33444.06 632.67 49996.10 28.21 2015-01-31 15:54:00.000 031 33444.08 632.63 49996.10 28.21 2015-01-31 15:54:01.000 031 33444.04 632.68 49996.10 28.21 2015-01-31 15:54:02.000 031 33444.11 632.67 49996.10 28.21 2015-01-31 15:54:03.000 031 33444.00 632.67 49996.10 28.21 2015-01-31 15:54:04.000 031 33444.03 632.64 49996.10 28.21 2015-01-31 15:54:05.000 031 33444.00 632.67 49996.10 28.21 2015-01-31 15:54:06.000 031 33444.06 632.63 49996.10 28.21 2015-01-31 15:54:07.000 031 33444.12 632.66 49996.10 28.21 2015-01-31 15:54:08.000 031 33444.14 632.68 49996.10 28.21 2015-01-31 15:54:09.000 031 33444.16 632.71 49996.10 28.21 2015-01-31 15:54:10.000 031 33444.13 632.71 49996.10 28.21 2015-01-31 15:54:11.000 031 33444.19 632.73 49996.10 28.21 2015-01-31 15:54:12.000 031 33444.18 632.76 49996.10 28.21 2015-01-31 15:54:12.000 031 33444.31 632.76 49996.10 28.21 2015-01-31 15:54:14.000 031 33444.34 632.78 49996.10 28.21 2015-01-31 15:54:15.000 031 33444.32 632.78 49996.10 28.21 2015-01-31 15:54:16.000 031 33444.27 632.77 49996.10 28.21 2015-01-31 15:54:17.000 031 33444.24 632.78 49996.10 28.21 2015-01-31 15:54:18.000 031 33444.27 632.78 49996.10 28.21 2015-01-31 15:54:19.000 031 33444.21 632.73 49996.10 28.21 2015-01-31 15:54:20.000 031 33444.19 632.73 49996.10 28.21 2015-01-31 15:54:21.000 031 33444.21 632.68 49996.10 28.21 2015-01-31 15:54:22.000 031 33444.03 632.65 49996.10 28.21 2015-01-31 15:54:23.000 031 33444.16 632.61 49996.10 28.21 2015-01-31 15:54:24.000 031 33444.07 632.60 49996.10 28.21 2015-01-31 15:54:25.000 031 33444.09 632.63 49996.10 28.21 2015-01-31 15:54:25.000 031 33444.05 632.55 49996.10 28.21 2015-01-31 15:54:27.000 031 33444.06 632.54 49996.10 28.21 2015-01-31 15:54:28.000 031 33443.87 632.53 49996.10 28.21 2015-01-31 15:54:29.000 031 33443.99 632.60 49996.10 28.21 2015-01-31 15:54:30.000 031 33443.97 632.61 49996.10 28.21 2015-01-31 15:54:31.000 031 33444.00 632.59 49996.10 28.21 2015-01-31 15:54:32.000 031 33443.97 632.66 49996.10 28.21 2015-01-31 15:54:33.000 031 33444.05 632.66 49996.10 28.21 2015-01-31 15:54:34.000 031 33443.86 632.72 49996.10 28.21 2015-01-31 15:54:35.000 031 33444.00 632.75 49996.10 28.21 2015-01-31 15:54:36.000 031 33443.96 632.75 49996.10 28.21 2015-01-31 15:54:37.000 031 33443.95 632.77 49996.10 28.21 2015-01-31 15:54:38.000 031 33443.85 632.84 49996.10 28.21 2015-01-31 15:54:39.000 031 33443.90 632.84 49996.10 28.21 2015-01-31 15:54:40.000 031 33443.76 632.88 49996.10 28.21 2015-01-31 15:54:41.000 031 33443.84 632.87 49996.10 28.21 2015-01-31 15:54:42.000 031 33443.84 632.86 49996.10 28.21 2015-01-31 15:54:43.000 031 33443.79 632.83 49996.10 28.21 2015-01-31 15:54:44.000 031 33443.82 632.86 49996.10 28.21 2015-01-31 15:54:45.000 031 33443.88 632.86 49996.10 28.21 2015-01-31 15:54:46.000 031 33443.83 632.83 49996.10 28.21 2015-01-31 15:54:47.000 031 33443.85 632.78 49996.10 28.21 2015-01-31 15:54:48.000 031 33443.84 632.78 49996.10 28.21 2015-01-31 15:54:49.000 031 33443.93 632.73 49996.10 28.21 2015-01-31 15:54:50.000 031 33443.96 632.73 49996.10 28.21 2015-01-31 15:54:51.000 031 33444.06 632.71 49996.10 28.21 2015-01-31 15:54:52.000 031 33444.11 632.68 49996.10 28.21 2015-01-31 15:54:53.000 031 33444.15 632.69 49996.10 28.21 2015-01-31 15:54:54.000 031 33444.18 632.66 49996.10 28.21 2015-01-31 15:54:55.000 031 33444.18 632.64 49996.10 28.21 2015-01-31 15:54:56.000 031 33444.27 632.63 49996.10 28.21 2015-01-31 15:54:57.000 031 33444.26 632.63 49996.10 28.21 2015-01-31 15:54:58.000 031 33444.31 632.60 49996.10 28.21 2015-01-31 15:54:59.000 031 33444.27 632.62 49996.10 28.21 2015-01-31 15:55:00.000 031 33444.32 632.64 49996.10 28.21 2015-01-31 15:55:01.000 031 33444.42 632.61 49996.10 28.21 2015-01-31 15:55:02.000 031 33444.38 632.67 49996.10 28.21 2015-01-31 15:55:03.000 031 33444.42 632.67 49996.10 28.21 2015-01-31 15:55:04.000 031 33444.46 632.64 49996.10 28.21 2015-01-31 15:55:05.000 031 33444.37 632.59 49996.10 28.21 2015-01-31 15:55:06.000 031 33444.43 632.61 49996.10 28.21 2015-01-31 15:55:06.000 031 33444.47 632.61 49996.10 28.21 2015-01-31 15:55:08.000 031 33444.44 632.57 49996.10 28.21 2015-01-31 15:55:09.000 031 33444.45 632.59 49996.10 28.21 2015-01-31 15:55:10.000 031 33444.37 632.51 49996.10 28.21 2015-01-31 15:55:11.000 031 33444.48 632.52 49996.10 28.21 2015-01-31 15:55:12.000 031 33444.48 632.49 49996.10 28.21 2015-01-31 15:55:13.000 031 33444.45 632.50 49996.10 28.21 2015-01-31 15:55:14.000 031 33444.47 632.48 49996.10 28.21 2015-01-31 15:55:15.000 031 33444.41 632.44 49996.10 28.21 2015-01-31 15:55:16.000 031 33444.38 632.49 49996.10 28.21 2015-01-31 15:55:17.000 031 33444.46 632.48 49996.10 28.21 2015-01-31 15:55:18.000 031 33444.39 632.50 49996.10 28.21 2015-01-31 15:55:19.000 031 33444.41 632.51 49996.10 28.21 2015-01-31 15:55:19.000 031 33444.34 632.58 49996.10 28.21 2015-01-31 15:55:21.000 031 33444.27 632.56 49996.10 28.21 2015-01-31 15:55:22.000 031 33444.28 632.59 49996.10 28.21 2015-01-31 15:55:23.000 031 33444.36 632.63 49996.10 28.21 2015-01-31 15:55:24.000 031 33444.28 632.65 49996.10 28.21 2015-01-31 15:55:25.000 031 33444.32 632.64 49996.10 28.21 2015-01-31 15:55:26.000 031 33444.30 632.68 49996.10 28.21 2015-01-31 15:55:27.000 031 33444.40 632.76 49996.10 28.21 2015-01-31 15:55:28.000 031 33444.31 632.77 49996.10 28.21 2015-01-31 15:55:29.000 031 33444.32 632.78 49996.10 28.21 2015-01-31 15:55:30.000 031 33444.28 632.76 49996.10 28.21 2015-01-31 15:55:31.000 031 33444.31 632.81 49996.10 28.21 2015-01-31 15:55:32.000 031 33444.39 632.74 49996.10 28.21 2015-01-31 15:55:33.000 031 33444.33 632.77 49996.10 28.21 2015-01-31 15:55:34.000 031 33444.32 632.75 49996.10 28.21 2015-01-31 15:55:35.000 031 33444.36 632.71 49996.10 28.21 2015-01-31 15:55:36.000 031 33444.31 632.69 49996.10 28.21 2015-01-31 15:55:37.000 031 33444.28 632.67 49996.10 28.21 2015-01-31 15:55:38.000 031 33444.37 632.67 49996.10 28.21 2015-01-31 15:55:39.000 031 33444.34 632.62 49996.10 28.21 2015-01-31 15:55:40.000 031 33444.32 632.62 49996.10 28.21 2015-01-31 15:55:41.000 031 33444.31 632.59 49996.10 28.21 2015-01-31 15:55:42.000 031 33444.37 632.55 49996.10 28.21 2015-01-31 15:55:43.000 031 33444.32 632.54 49996.10 28.21 2015-01-31 15:55:44.000 031 33444.43 632.58 49996.10 28.21 2015-01-31 15:55:45.000 031 33444.44 632.60 49996.10 28.21 2015-01-31 15:55:46.000 031 33444.43 632.56 49996.10 28.21 2015-01-31 15:55:47.000 031 33444.36 632.59 49996.10 28.21 2015-01-31 15:55:48.000 031 33444.43 632.56 49996.10 28.21 2015-01-31 15:55:49.000 031 33444.40 632.63 49996.10 28.21 2015-01-31 15:55:50.000 031 33444.42 632.57 49996.10 28.21 2015-01-31 15:55:51.000 031 33444.50 632.57 49996.10 28.21 2015-01-31 15:55:52.000 031 33444.46 632.60 49996.10 28.21 2015-01-31 15:55:53.000 031 33444.48 632.62 49996.10 28.21 2015-01-31 15:55:54.000 031 33444.43 632.60 49996.10 28.21 2015-01-31 15:55:55.000 031 33444.47 632.60 49996.10 28.21 2015-01-31 15:55:56.000 031 33444.47 632.56 49996.10 28.21 2015-01-31 15:55:57.000 031 33444.56 632.57 49996.10 28.21 2015-01-31 15:55:58.000 031 33444.43 632.56 49996.10 28.21 2015-01-31 15:55:59.000 031 33444.53 632.53 49996.10 28.21 2015-01-31 15:56:00.000 031 33444.52 632.53 49996.10 28.21 2015-01-31 15:56:00.000 031 33444.44 632.54 49996.10 28.21 2015-01-31 15:56:02.000 031 33444.51 632.52 49996.10 28.21 2015-01-31 15:56:03.000 031 33444.42 632.52 49996.10 28.21 2015-01-31 15:56:04.000 031 33444.52 632.46 49996.10 28.21 2015-01-31 15:56:05.000 031 33444.49 632.45 49996.10 28.21 2015-01-31 15:56:06.000 031 33444.55 632.46 49996.10 28.21 2015-01-31 15:56:07.000 031 33444.48 632.49 49996.10 28.21 2015-01-31 15:56:08.000 031 33444.58 632.50 49996.10 28.21 2015-01-31 15:56:09.000 031 33444.53 632.49 49996.10 28.21 2015-01-31 15:56:10.000 031 33444.48 632.50 49996.10 28.21 2015-01-31 15:56:11.000 031 33444.65 632.45 49996.10 28.21 2015-01-31 15:56:12.000 031 33444.56 632.46 49996.10 28.21 2015-01-31 15:56:13.000 031 33444.60 632.47 49996.10 28.21 2015-01-31 15:56:13.000 031 33444.58 632.45 49996.10 28.21 2015-01-31 15:56:15.000 031 33444.67 632.44 49996.10 28.21 2015-01-31 15:56:16.000 031 33444.58 632.41 49996.10 28.21 2015-01-31 15:56:17.000 031 33444.68 632.35 49996.10 28.21 2015-01-31 15:56:18.000 031 33444.70 632.37 49996.10 28.21 2015-01-31 15:56:19.000 031 33444.65 632.37 49996.10 28.21 2015-01-31 15:56:20.000 031 33444.65 632.35 49996.10 28.21 2015-01-31 15:56:21.000 031 33444.75 632.36 49996.10 28.21 2015-01-31 15:56:22.000 031 33444.69 632.34 49996.10 28.21 2015-01-31 15:56:23.000 031 33444.69 632.33 49996.10 28.21 2015-01-31 15:56:24.000 031 33444.65 632.30 49996.10 28.21 2015-01-31 15:56:25.000 031 33444.71 632.35 49996.10 28.21 2015-01-31 15:56:26.000 031 33444.77 632.35 49996.10 28.21 2015-01-31 15:56:27.000 031 33444.77 632.35 49996.10 28.21 2015-01-31 15:56:28.000 031 33444.79 632.29 49996.10 28.21 2015-01-31 15:56:29.000 031 33444.78 632.35 49996.10 28.21 2015-01-31 15:56:30.000 031 33444.73 632.34 49996.10 28.21 2015-01-31 15:56:31.000 031 33444.72 632.35 49996.10 28.21 2015-01-31 15:56:32.000 031 33444.82 632.40 49996.10 28.21 2015-01-31 15:56:33.000 031 33444.79 632.40 49996.10 28.21 2015-01-31 15:56:34.000 031 33444.79 632.40 49996.10 28.21 2015-01-31 15:56:35.000 031 33444.83 632.44 49996.10 28.21 2015-01-31 15:56:36.000 031 33444.80 632.43 49996.10 28.21 2015-01-31 15:56:37.000 031 33444.86 632.34 49996.10 28.21 2015-01-31 15:56:38.000 031 33444.78 632.41 49996.10 28.21 2015-01-31 15:56:39.000 031 33444.72 632.42 49996.10 28.21 2015-01-31 15:56:40.000 031 33444.77 632.37 49996.10 28.21 2015-01-31 15:56:41.000 031 33444.69 632.35 49996.10 28.21 2015-01-31 15:56:42.000 031 33444.80 632.34 49996.10 28.21 2015-01-31 15:56:43.000 031 33444.89 632.32 49996.10 28.21 2015-01-31 15:56:44.000 031 33444.90 632.33 49996.10 28.21 2015-01-31 15:56:45.000 031 33444.76 632.34 49996.10 28.21 2015-01-31 15:56:46.000 031 33444.89 632.32 49996.10 28.21 2015-01-31 15:56:47.000 031 33444.86 632.32 49996.10 28.21 2015-01-31 15:56:48.000 031 33444.83 632.32 49996.10 28.21 2015-01-31 15:56:49.000 031 33444.91 632.34 49996.10 28.21 2015-01-31 15:56:50.000 031 33444.90 632.32 49996.10 28.21 2015-01-31 15:56:51.000 031 33444.82 632.31 49996.10 28.21 2015-01-31 15:56:52.000 031 33444.88 632.31 49996.10 28.21 2015-01-31 15:56:53.000 031 33444.82 632.37 49996.10 28.21 2015-01-31 15:56:54.000 031 33444.80 632.39 49996.10 28.21 2015-01-31 15:56:54.000 031 33444.89 632.42 49996.10 28.21 2015-01-31 15:56:56.000 031 33444.80 632.47 49996.10 28.21 2015-01-31 15:56:57.000 031 33444.80 632.45 49996.10 28.21 2015-01-31 15:56:58.000 031 33444.87 632.49 49996.10 28.21 2015-01-31 15:56:59.000 031 33444.74 632.49 49996.10 28.21 2015-01-31 15:57:00.000 031 33444.79 632.51 49996.10 28.21 2015-01-31 15:57:01.000 031 33444.75 632.56 49996.10 28.21 2015-01-31 15:57:02.000 031 33444.77 632.59 49996.10 28.21 2015-01-31 15:57:03.000 031 33444.81 632.63 49996.10 28.21 2015-01-31 15:57:04.000 031 33444.68 632.63 49996.10 28.21 2015-01-31 15:57:05.000 031 33444.70 632.68 49996.10 28.21 2015-01-31 15:57:06.000 031 33444.66 632.67 49996.10 28.21 2015-01-31 15:57:07.000 031 33444.64 632.63 49996.10 28.21 2015-01-31 15:57:07.000 031 33444.66 632.61 49996.10 28.21 2015-01-31 15:57:09.000 031 33444.59 632.62 49996.10 28.21 2015-01-31 15:57:10.000 031 33444.72 632.60 49996.10 28.21 2015-01-31 15:57:11.000 031 33444.62 632.59 49996.10 28.21 2015-01-31 15:57:12.000 031 33444.71 632.56 49996.10 28.21 2015-01-31 15:57:13.000 031 33444.69 632.54 49996.10 28.21 2015-01-31 15:57:14.000 031 33444.70 632.56 49996.10 28.21 2015-01-31 15:57:15.000 031 33444.66 632.51 49996.10 28.21 2015-01-31 15:57:16.000 031 33444.66 632.49 49996.10 28.21 2015-01-31 15:57:17.000 031 33444.72 632.50 49996.10 28.21 2015-01-31 15:57:18.000 031 33444.74 632.48 49996.10 28.21 2015-01-31 15:57:19.000 031 33444.68 632.46 49996.10 28.21 2015-01-31 15:57:20.000 031 33444.76 632.54 49996.10 28.21 2015-01-31 15:57:21.000 031 33444.75 632.48 49996.10 28.21 2015-01-31 15:57:22.000 031 33444.71 632.44 49996.10 28.21 2015-01-31 15:57:23.000 031 33444.53 632.50 49996.10 28.21 2015-01-31 15:57:24.000 031 33444.62 632.44 49996.10 28.21 2015-01-31 15:57:25.000 031 33444.64 632.47 49996.10 28.21 2015-01-31 15:57:26.000 031 33444.63 632.49 49996.10 28.21 2015-01-31 15:57:27.000 031 33444.67 632.48 49996.10 28.21 2015-01-31 15:57:28.000 031 33444.61 632.46 49996.10 28.21 2015-01-31 15:57:29.000 031 33444.62 632.51 49996.10 28.21 2015-01-31 15:57:30.000 031 33444.55 632.50 49996.10 28.21 2015-01-31 15:57:31.000 031 33444.61 632.47 49996.10 28.21 2015-01-31 15:57:32.000 031 33444.52 632.48 49996.10 28.21 2015-01-31 15:57:33.000 031 33444.59 632.51 49996.10 28.21 2015-01-31 15:57:34.000 031 33444.62 632.50 49996.10 28.21 2015-01-31 15:57:35.000 031 33444.52 632.52 49996.10 28.21 2015-01-31 15:57:36.000 031 33444.58 632.53 49996.10 28.21 2015-01-31 15:57:37.000 031 33444.60 632.50 49996.10 28.21 2015-01-31 15:57:38.000 031 33444.56 632.56 49996.10 28.21 2015-01-31 15:57:39.000 031 33444.58 632.48 49996.10 28.21 2015-01-31 15:57:40.000 031 33444.72 632.51 49996.10 28.21 2015-01-31 15:57:41.000 031 33444.71 632.49 49996.10 28.21 2015-01-31 15:57:42.000 031 33444.75 632.45 49996.10 28.21 2015-01-31 15:57:43.000 031 33444.80 632.51 49996.10 28.21 2015-01-31 15:57:44.000 031 33444.84 632.49 49996.10 28.21 2015-01-31 15:57:45.000 031 33444.71 632.51 49996.10 28.21 2015-01-31 15:57:46.000 031 33444.80 632.46 49996.10 28.21 2015-01-31 15:57:47.000 031 33444.81 632.44 49996.10 28.21 2015-01-31 15:57:48.000 031 33444.86 632.44 49996.10 28.21 2015-01-31 15:57:48.000 031 33444.84 632.48 49996.10 28.21 2015-01-31 15:57:50.000 031 33444.83 632.45 49996.10 28.21 2015-01-31 15:57:51.000 031 33444.82 632.44 49996.10 28.21 2015-01-31 15:57:52.000 031 33444.83 632.38 49996.10 28.21 2015-01-31 15:57:53.000 031 33444.78 632.41 49996.10 28.21 2015-01-31 15:57:54.000 031 33444.78 632.40 49996.10 28.21 2015-01-31 15:57:55.000 031 33444.81 632.41 49996.10 28.21 2015-01-31 15:57:56.000 031 33444.73 632.45 49996.10 28.21 2015-01-31 15:57:57.000 031 33444.80 632.42 49996.10 28.21 2015-01-31 15:57:58.000 031 33444.80 632.39 49996.10 28.21 2015-01-31 15:57:59.000 031 33444.76 632.43 49996.10 28.21 2015-01-31 15:58:00.000 031 33444.80 632.41 49996.10 28.21 2015-01-31 15:58:01.000 031 33444.71 632.41 49996.10 28.21 2015-01-31 15:58:01.000 031 33444.65 632.43 49996.10 28.21 2015-01-31 15:58:03.000 031 33444.60 632.43 49996.10 28.21 2015-01-31 15:58:04.000 031 33444.70 632.44 49996.10 28.21 2015-01-31 15:58:05.000 031 33444.55 632.45 49996.10 28.21 2015-01-31 15:58:06.000 031 33444.48 632.48 49996.10 28.21 2015-01-31 15:58:07.000 031 33444.53 632.47 49996.10 28.21 2015-01-31 15:58:08.000 031 33444.62 632.48 49996.10 28.21 2015-01-31 15:58:09.000 031 33444.61 632.46 49996.10 28.21 2015-01-31 15:58:10.000 031 33444.57 632.50 49996.10 28.21 2015-01-31 15:58:11.000 031 33444.54 632.49 49996.10 28.21 2015-01-31 15:58:12.000 031 33444.48 632.49 49996.10 28.21 2015-01-31 15:58:13.000 031 33444.55 632.52 49996.10 28.21 2015-01-31 15:58:14.000 031 33444.61 632.51 49996.10 28.21 2015-01-31 15:58:15.000 031 33444.52 632.48 49996.10 28.21 2015-01-31 15:58:16.000 031 33444.57 632.51 49996.10 28.21 2015-01-31 15:58:17.000 031 33444.61 632.51 49996.10 28.21 2015-01-31 15:58:18.000 031 33444.60 632.49 49996.10 28.21 2015-01-31 15:58:19.000 031 33444.56 632.51 49996.10 28.21 2015-01-31 15:58:20.000 031 33444.55 632.51 49996.10 28.21 2015-01-31 15:58:21.000 031 33444.58 632.51 49996.10 28.21 2015-01-31 15:58:22.000 031 33444.64 632.45 49996.10 28.21 2015-01-31 15:58:23.000 031 33444.61 632.47 49996.10 28.21 2015-01-31 15:58:24.000 031 33444.52 632.45 49996.10 28.21 2015-01-31 15:58:25.000 031 33444.62 632.44 49996.10 28.21 2015-01-31 15:58:26.000 031 33444.64 632.46 49996.10 28.21 2015-01-31 15:58:27.000 031 33444.52 632.41 49996.10 28.21 2015-01-31 15:58:28.000 031 33444.65 632.45 49996.10 28.21 2015-01-31 15:58:29.000 031 33444.67 632.42 49996.10 28.21 2015-01-31 15:58:30.000 031 33444.64 632.44 49996.10 28.21 2015-01-31 15:58:31.000 031 33444.62 632.44 49996.10 28.21 2015-01-31 15:58:32.000 031 33444.61 632.43 49996.10 28.21 2015-01-31 15:58:33.000 031 33444.65 632.41 49996.10 28.21 2015-01-31 15:58:34.000 031 33444.65 632.46 49996.10 28.21 2015-01-31 15:58:35.000 031 33444.55 632.43 49996.10 28.21 2015-01-31 15:58:36.000 031 33444.57 632.46 49996.10 28.21 2015-01-31 15:58:37.000 031 33444.55 632.47 49996.10 28.21 2015-01-31 15:58:38.000 031 33444.56 632.47 49996.10 28.21 2015-01-31 15:58:39.000 031 33444.61 632.52 49996.10 28.21 2015-01-31 15:58:40.000 031 33444.58 632.52 49996.10 28.21 2015-01-31 15:58:41.000 031 33444.55 632.53 49996.10 28.21 2015-01-31 15:58:42.000 031 33444.52 632.57 49996.10 28.21 2015-01-31 15:58:42.000 031 33444.56 632.54 49996.10 28.21 2015-01-31 15:58:44.000 031 33444.48 632.54 49996.10 28.21 2015-01-31 15:58:45.000 031 33444.50 632.48 49996.10 28.21 2015-01-31 15:58:46.000 031 33444.62 632.52 49996.10 28.21 2015-01-31 15:58:47.000 031 33444.55 632.48 49996.10 28.21 2015-01-31 15:58:48.000 031 33444.55 632.47 49996.10 28.21 2015-01-31 15:58:49.000 031 33444.57 632.49 49996.10 28.21 2015-01-31 15:58:50.000 031 33444.57 632.48 49996.10 28.21 2015-01-31 15:58:51.000 031 33444.61 632.50 49996.10 28.21 2015-01-31 15:58:52.000 031 33444.58 632.47 49996.10 28.21 2015-01-31 15:58:53.000 031 33444.57 632.47 49996.10 28.21 2015-01-31 15:58:54.000 031 33444.56 632.42 49996.10 28.21 2015-01-31 15:58:55.000 031 33444.67 632.49 49996.10 28.21 2015-01-31 15:58:55.000 031 33444.58 632.48 49996.10 28.21 2015-01-31 15:58:57.000 031 33444.56 632.46 49996.10 28.21 2015-01-31 15:58:58.000 031 33444.62 632.47 49996.10 28.21 2015-01-31 15:58:59.000 031 33444.61 632.47 49996.10 28.21 2015-01-31 15:59:00.000 031 33444.60 632.45 49996.10 28.21 2015-01-31 15:59:01.000 031 33444.60 632.48 49996.10 28.21 2015-01-31 15:59:02.000 031 33444.59 632.46 49996.10 28.21 2015-01-31 15:59:03.000 031 33444.48 632.50 49996.10 28.21 2015-01-31 15:59:04.000 031 33444.56 632.50 49996.10 28.21 2015-01-31 15:59:05.000 031 33444.60 632.52 49996.10 28.21 2015-01-31 15:59:06.000 031 33444.60 632.49 49996.10 28.21 2015-01-31 15:59:07.000 031 33444.57 632.51 49996.10 28.21 2015-01-31 15:59:08.000 031 33444.67 632.48 49996.10 28.21 2015-01-31 15:59:09.000 031 33444.65 632.45 49996.10 28.21 2015-01-31 15:59:10.000 031 33444.67 632.46 49996.10 28.21 2015-01-31 15:59:11.000 031 33444.65 632.46 49996.10 28.21 2015-01-31 15:59:12.000 031 33444.61 632.48 49996.10 28.21 2015-01-31 15:59:13.000 031 33444.69 632.47 49996.10 28.21 2015-01-31 15:59:14.000 031 33444.71 632.46 49996.10 28.21 2015-01-31 15:59:15.000 031 33444.50 632.47 49996.10 28.21 2015-01-31 15:59:16.000 031 33444.71 632.47 49996.10 28.21 2015-01-31 15:59:17.000 031 33444.68 632.45 49996.10 28.21 2015-01-31 15:59:18.000 031 33444.65 632.44 49996.10 28.21 2015-01-31 15:59:19.000 031 33444.69 632.43 49996.10 28.21 2015-01-31 15:59:20.000 031 33444.61 632.38 49996.10 28.21 2015-01-31 15:59:21.000 031 33444.72 632.41 49996.10 28.21 2015-01-31 15:59:22.000 031 33444.61 632.45 49996.10 28.21 2015-01-31 15:59:23.000 031 33444.75 632.40 49996.10 28.21 2015-01-31 15:59:24.000 031 33444.63 632.40 49996.10 28.21 2015-01-31 15:59:25.000 031 33444.70 632.41 49996.10 28.21 2015-01-31 15:59:26.000 031 33444.68 632.42 49996.10 28.21 2015-01-31 15:59:27.000 031 33444.78 632.48 49996.10 28.21 2015-01-31 15:59:28.000 031 33444.68 632.40 49996.10 28.21 2015-01-31 15:59:29.000 031 33444.71 632.40 49996.10 28.21 2015-01-31 15:59:30.000 031 33444.69 632.43 49996.10 28.21 2015-01-31 15:59:31.000 031 33444.77 632.45 49996.10 28.21 2015-01-31 15:59:32.000 031 33444.77 632.45 49996.10 28.21 2015-01-31 15:59:33.000 031 33444.72 632.43 49996.10 28.21 2015-01-31 15:59:34.000 031 33444.70 632.49 49996.10 28.21 2015-01-31 15:59:35.000 031 33444.75 632.47 49996.10 28.21 2015-01-31 15:59:36.000 031 33444.80 632.44 49996.10 28.21 2015-01-31 15:59:36.000 031 33444.69 632.42 49996.10 28.21 2015-01-31 15:59:38.000 031 33444.80 632.45 49996.10 28.21 2015-01-31 15:59:39.000 031 33444.75 632.43 49996.10 28.21 2015-01-31 15:59:40.000 031 33444.78 632.37 49996.10 28.21 2015-01-31 15:59:41.000 031 33444.72 632.40 49996.10 28.21 2015-01-31 15:59:42.000 031 33444.71 632.39 49996.10 28.21 2015-01-31 15:59:43.000 031 33444.80 632.37 49996.10 28.21 2015-01-31 15:59:44.000 031 33444.78 632.30 49996.10 28.21 2015-01-31 15:59:45.000 031 33444.78 632.33 49996.10 28.21 2015-01-31 15:59:46.000 031 33444.79 632.30 49996.10 28.21 2015-01-31 15:59:47.000 031 33444.72 632.30 49996.10 28.21 2015-01-31 15:59:48.000 031 33444.72 632.29 49996.10 28.21 2015-01-31 15:59:49.000 031 33444.77 632.29 49996.10 28.21 2015-01-31 15:59:49.000 031 33444.80 632.27 49996.10 28.21 2015-01-31 15:59:51.000 031 33444.82 632.28 49996.10 28.21 2015-01-31 15:59:52.000 031 33444.77 632.31 49996.10 28.21 2015-01-31 15:59:53.000 031 33444.84 632.30 49996.10 28.21 2015-01-31 15:59:54.000 031 33444.82 632.31 49996.10 28.21 2015-01-31 15:59:55.000 031 33444.91 632.34 49996.10 28.21 2015-01-31 15:59:56.000 031 33444.93 632.38 49996.10 28.21 2015-01-31 15:59:57.000 031 33444.92 632.37 49996.10 28.21 2015-01-31 15:59:58.000 031 33444.82 632.40 49996.10 28.21 2015-01-31 15:59:59.000 031 33444.77 632.40 49996.10 28.21 2015-01-31 16:00:00.000 031 33444.85 632.39 49996.10 28.21 2015-01-31 16:00:01.000 031 33444.84 632.41 49996.10 28.21 2015-01-31 16:00:02.000 031 33444.81 632.41 49996.10 28.21 2015-01-31 16:00:03.000 031 33444.84 632.42 49996.10 28.21 2015-01-31 16:00:04.000 031 33444.80 632.37 49996.10 28.21 2015-01-31 16:00:05.000 031 33444.87 632.36 49996.10 28.21 2015-01-31 16:00:06.000 031 33444.71 632.31 49996.10 28.21 2015-01-31 16:00:07.000 031 33444.80 632.36 49996.10 28.21 2015-01-31 16:00:08.000 031 33444.74 632.34 49996.10 28.21 2015-01-31 16:00:09.000 031 33444.72 632.30 49996.10 28.21 2015-01-31 16:00:10.000 031 33444.76 632.29 49996.10 28.21 2015-01-31 16:00:11.000 031 33444.70 632.27 49996.10 28.21 2015-01-31 16:00:12.000 031 33444.71 632.28 49996.10 28.21 2015-01-31 16:00:13.000 031 33444.69 632.27 49996.10 28.21 2015-01-31 16:00:14.000 031 33444.69 632.28 49996.10 28.21 2015-01-31 16:00:15.000 031 33444.64 632.29 49996.10 28.21 2015-01-31 16:00:16.000 031 33444.71 632.32 49996.10 28.21 2015-01-31 16:00:17.000 031 33444.72 632.34 49996.10 28.21 2015-01-31 16:00:18.000 031 33444.58 632.34 49996.10 28.21 2015-01-31 16:00:19.000 031 33444.55 632.32 49996.10 28.21 2015-01-31 16:00:20.000 031 33444.60 632.37 49996.10 28.21 2015-01-31 16:00:21.000 031 33444.62 632.37 49996.10 28.21 2015-01-31 16:00:22.000 031 33444.61 632.41 49996.10 28.21 2015-01-31 16:00:23.000 031 33444.58 632.42 49996.10 28.21 2015-01-31 16:00:24.000 031 33444.54 632.38 49996.10 28.21 2015-01-31 16:00:25.000 031 33444.58 632.41 49996.10 28.21 2015-01-31 16:00:26.000 031 33444.64 632.45 49996.10 28.21 2015-01-31 16:00:27.000 031 33444.62 632.39 49996.10 28.21 2015-01-31 16:00:28.000 031 33444.64 632.43 49996.10 28.21 2015-01-31 16:00:29.000 031 33444.61 632.40 49996.10 28.21 2015-01-31 16:00:30.000 031 33444.66 632.38 49996.10 28.21 2015-01-31 16:00:30.000 031 33444.75 632.31 49996.10 28.21 2015-01-31 16:00:32.000 031 33444.72 632.35 49996.10 28.21 2015-01-31 16:00:33.000 031 33444.80 632.33 49996.10 28.21 2015-01-31 16:00:34.000 031 33444.79 632.31 49996.10 28.21 2015-01-31 16:00:35.000 031 33444.83 632.34 49996.10 28.21 2015-01-31 16:00:36.000 031 33444.79 632.28 49996.10 28.21 2015-01-31 16:00:37.000 031 33444.72 632.27 49996.10 28.21 2015-01-31 16:00:38.000 031 33444.87 632.24 49996.10 28.21 2015-01-31 16:00:39.000 031 33444.74 632.24 49996.10 28.21 2015-01-31 16:00:40.000 031 33444.81 632.25 49996.10 28.21 2015-01-31 16:00:41.000 031 33444.80 632.25 49996.10 28.21 2015-01-31 16:00:42.000 031 33444.76 632.20 49996.10 28.21 2015-01-31 16:00:43.000 031 33444.81 632.26 49996.10 28.21 2015-01-31 16:00:43.000 031 33444.70 632.28 49996.10 28.21 2015-01-31 16:00:45.000 031 33444.64 632.25 49996.10 28.21 2015-01-31 16:00:46.000 031 33444.78 632.28 49996.10 28.21 2015-01-31 16:00:47.000 031 33444.65 632.26 49996.10 28.21 2015-01-31 16:00:48.000 031 33444.62 632.26 49996.10 28.21 2015-01-31 16:00:49.000 031 33444.60 632.25 49996.10 28.21 2015-01-31 16:00:50.000 031 33444.62 632.28 49996.10 28.21 2015-01-31 16:00:51.000 031 33444.53 632.27 49996.10 28.22 2015-01-31 16:00:52.000 031 33444.59 632.30 49996.10 28.21 2015-01-31 16:00:53.000 031 33444.57 632.30 49996.10 28.21 2015-01-31 16:00:54.000 031 33444.50 632.34 49996.10 28.21 2015-01-31 16:00:55.000 031 33444.61 632.34 49996.10 28.22 2015-01-31 16:00:56.000 031 33444.66 632.34 49996.10 28.21 2015-01-31 16:00:57.000 031 33444.54 632.28 49996.10 28.21 2015-01-31 16:00:58.000 031 33444.71 632.32 49996.10 28.22 2015-01-31 16:00:59.000 031 33444.77 632.32 49996.10 28.22 2015-01-31 16:01:00.000 031 33444.69 632.28 49996.10 28.22 2015-01-31 16:01:01.000 031 33444.77 632.34 49996.10 28.22 2015-01-31 16:01:02.000 031 33444.78 632.35 49996.10 28.22 2015-01-31 16:01:03.000 031 33444.79 632.33 49996.10 28.22 2015-01-31 16:01:04.000 031 33444.74 632.33 49996.10 28.22 2015-01-31 16:01:05.000 031 33444.78 632.31 49996.10 28.22 2015-01-31 16:01:06.000 031 33444.78 632.32 49996.10 28.22 2015-01-31 16:01:07.000 031 33444.79 632.31 49996.10 28.22 2015-01-31 16:01:08.000 031 33444.77 632.34 49996.10 28.22 2015-01-31 16:01:09.000 031 33444.80 632.31 49996.10 28.22 2015-01-31 16:01:10.000 031 33444.71 632.31 49996.10 28.22 2015-01-31 16:01:11.000 031 33444.69 632.34 49996.10 28.22 2015-01-31 16:01:12.000 031 33444.70 632.35 49996.10 28.22 2015-01-31 16:01:13.000 031 33444.63 632.31 49996.10 28.22 2015-01-31 16:01:14.000 031 33444.65 632.31 49996.10 28.22 2015-01-31 16:01:15.000 031 33444.51 632.32 49996.10 28.22 2015-01-31 16:01:16.000 031 33444.69 632.29 49996.10 28.22 2015-01-31 16:01:17.000 031 33444.52 632.28 49996.10 28.22 2015-01-31 16:01:18.000 031 33444.52 632.30 49996.10 28.22 2015-01-31 16:01:19.000 031 33444.59 632.32 49996.10 28.22 2015-01-31 16:01:20.000 031 33444.62 632.28 49996.10 28.22 2015-01-31 16:01:21.000 031 33444.53 632.27 49996.10 28.22 2015-01-31 16:01:22.000 031 33444.72 632.28 49996.10 28.22 2015-01-31 16:01:23.000 031 33444.55 632.26 49996.10 28.22 2015-01-31 16:01:24.000 031 33444.52 632.25 49996.10 28.22 2015-01-31 16:01:24.000 031 33444.57 632.25 49996.10 28.22 2015-01-31 16:01:26.000 031 33444.57 632.22 49996.10 28.22 2015-01-31 16:01:27.000 031 33444.62 632.21 49996.10 28.22 2015-01-31 16:01:28.000 031 33444.47 632.16 49996.10 28.22 2015-01-31 16:01:29.000 031 33444.68 632.21 49996.10 28.22 2015-01-31 16:01:30.000 031 33444.61 632.21 49996.10 28.22 2015-01-31 16:01:31.000 031 33444.65 632.24 49996.10 28.22 2015-01-31 16:01:32.000 031 33444.69 632.21 49996.10 28.22 2015-01-31 16:01:33.000 031 33444.69 632.20 49996.10 28.22 2015-01-31 16:01:34.000 031 33444.72 632.19 49996.10 28.22 2015-01-31 16:01:35.000 031 33444.68 632.15 49996.10 28.22 2015-01-31 16:01:36.000 031 33444.75 632.11 49996.10 28.22 2015-01-31 16:01:37.000 031 33444.74 632.17 49996.10 28.22 2015-01-31 16:01:37.000 031 33444.78 632.16 49996.10 28.22 2015-01-31 16:01:39.000 031 33444.72 632.19 49996.10 28.22 2015-01-31 16:01:40.000 031 33444.85 632.16 49996.10 28.22 2015-01-31 16:01:41.000 031 33444.71 632.14 49996.10 28.22 2015-01-31 16:01:42.000 031 33444.77 632.11 49996.10 28.22 2015-01-31 16:01:43.000 031 33444.81 632.16 49996.10 28.22 2015-01-31 16:01:44.000 031 33444.74 632.15 49996.10 28.22 2015-01-31 16:01:45.000 031 33444.78 632.14 49996.10 28.22 2015-01-31 16:01:46.000 031 33444.68 632.14 49996.10 28.22 2015-01-31 16:01:47.000 031 33444.80 632.14 49996.10 28.22 2015-01-31 16:01:48.000 031 33444.79 632.12 49996.10 28.22 2015-01-31 16:01:49.000 031 33444.74 632.11 49996.10 28.22 2015-01-31 16:01:50.000 031 33444.76 632.10 49996.10 28.22 2015-01-31 16:01:51.000 031 33444.73 632.09 49996.10 28.22 2015-01-31 16:01:52.000 031 33444.77 632.09 49996.10 28.22 2015-01-31 16:01:53.000 031 33444.77 632.03 49996.10 28.22 2015-01-31 16:01:54.000 031 33444.75 632.03 49996.10 28.22 2015-01-31 16:01:55.000 031 33444.74 632.02 49996.10 28.22 2015-01-31 16:01:56.000 031 33444.68 632.04 49996.10 28.22 2015-01-31 16:01:57.000 031 33444.71 632.02 49996.10 28.22 2015-01-31 16:01:58.000 031 33444.62 631.99 49996.10 28.22 2015-01-31 16:01:59.000 031 33444.77 631.97 49996.10 28.22 2015-01-31 16:02:00.000 031 33444.77 631.95 49996.10 28.22 2015-01-31 16:02:01.000 031 33444.71 631.96 49996.10 28.22 2015-01-31 16:02:02.000 031 33444.75 631.91 49996.10 28.22 2015-01-31 16:02:03.000 031 33444.72 631.92 49996.10 28.22 2015-01-31 16:02:04.000 031 33444.75 631.97 49996.10 28.22 2015-01-31 16:02:05.000 031 33444.69 631.90 49996.10 28.22 2015-01-31 16:02:06.000 031 33444.80 631.92 49996.10 28.22 2015-01-31 16:02:07.000 031 33444.86 631.98 49996.10 28.22 2015-01-31 16:02:08.000 031 33444.94 631.95 49996.10 28.22 2015-01-31 16:02:09.000 031 33444.89 631.94 49996.10 28.22 2015-01-31 16:02:10.000 031 33444.94 631.93 49996.10 28.22 2015-01-31 16:02:11.000 031 33444.99 631.93 49996.10 28.22 2015-01-31 16:02:12.000 031 33444.97 631.94 49996.10 28.22 2015-01-31 16:02:13.000 031 33444.98 631.91 49996.10 28.22 2015-01-31 16:02:14.000 031 33444.91 631.96 49996.10 28.22 2015-01-31 16:02:15.000 031 33444.89 631.95 49996.10 28.22 2015-01-31 16:02:16.000 031 33444.83 631.99 49996.10 28.22 2015-01-31 16:02:17.000 031 33444.97 631.98 49996.10 28.22 2015-01-31 16:02:18.000 031 33444.87 631.98 49996.10 28.22 2015-01-31 16:02:18.000 031 33444.83 632.03 49996.10 28.22 2015-01-31 16:02:20.000 031 33444.81 632.00 49996.10 28.22 2015-01-31 16:02:21.000 031 33444.80 631.98 49996.10 28.22 2015-01-31 16:02:22.000 031 33444.75 631.97 49996.10 28.22 2015-01-31 16:02:23.000 031 33444.65 632.02 49996.10 28.22 2015-01-31 16:02:24.000 031 33444.73 631.98 49996.10 28.22 2015-01-31 16:02:25.000 031 33444.66 632.01 49996.10 28.22 2015-01-31 16:02:26.000 031 33444.78 631.97 49996.10 28.22 2015-01-31 16:02:27.000 031 33444.66 631.94 49996.10 28.22 2015-01-31 16:02:28.000 031 33444.74 631.93 49996.10 28.22 2015-01-31 16:02:29.000 031 33444.73 631.91 49996.10 28.22 2015-01-31 16:02:30.000 031 33444.76 631.88 49996.10 28.22 2015-01-31 16:02:31.000 031 33444.77 631.81 49996.10 28.22 2015-01-31 16:02:31.000 031 33444.80 631.83 49996.10 28.22 2015-01-31 16:02:33.000 031 33444.99 631.80 49996.10 28.22 2015-01-31 16:02:34.000 031 33444.87 631.78 49996.10 28.22 2015-01-31 16:02:35.000 031 33444.73 631.79 49996.10 28.22 2015-01-31 16:02:36.000 031 33444.75 631.74 49996.10 28.22 2015-01-31 16:02:37.000 031 33444.81 631.76 49996.10 28.22 2015-01-31 16:02:38.000 031 33444.90 631.80 49996.10 28.22 2015-01-31 16:02:39.000 031 33444.84 631.73 49996.10 28.22 2015-01-31 16:02:40.000 031 33444.97 631.72 49996.10 28.22 2015-01-31 16:02:41.000 031 33444.82 631.79 49996.10 28.22 2015-01-31 16:02:42.000 031 33444.87 631.76 49996.10 28.22 2015-01-31 16:02:43.000 031 33444.92 631.79 49996.10 28.22 2015-01-31 16:02:44.000 031 33444.83 631.85 49996.10 28.22 2015-01-31 16:02:45.000 031 33444.92 631.82 49996.10 28.22 2015-01-31 16:02:46.000 031 33444.92 631.82 49996.10 28.22 2015-01-31 16:02:47.000 031 33444.68 631.86 49996.10 28.22 2015-01-31 16:02:48.000 031 33444.75 631.87 49996.10 28.22 2015-01-31 16:02:49.000 031 33444.61 631.88 49996.10 28.22 2015-01-31 16:02:50.000 031 33444.60 631.92 49996.10 28.22 2015-01-31 16:02:51.000 031 33444.58 631.92 49996.10 28.22 2015-01-31 16:02:52.000 031 33444.63 631.95 49996.10 28.22 2015-01-31 16:02:53.000 031 33444.55 632.00 49996.10 28.22 2015-01-31 16:02:54.000 031 33444.47 631.96 49996.10 28.22 2015-01-31 16:02:55.000 031 33444.52 631.95 49996.10 28.22 2015-01-31 16:02:56.000 031 33444.49 631.97 49996.10 28.22 2015-01-31 16:02:57.000 031 33444.33 631.97 49996.10 28.22 2015-01-31 16:02:58.000 031 33444.54 631.96 49996.10 28.22 2015-01-31 16:02:59.000 031 33444.43 631.96 49996.10 28.22 2015-01-31 16:03:00.000 031 33444.47 631.96 49996.10 28.22 2015-01-31 16:03:01.000 031 33444.59 631.97 49996.10 28.22 2015-01-31 16:03:02.000 031 33444.66 631.94 49996.10 28.22 2015-01-31 16:03:03.000 031 33444.65 631.95 49996.10 28.22 2015-01-31 16:03:04.000 031 33444.70 631.90 49996.10 28.22 2015-01-31 16:03:05.000 031 33444.67 631.85 49996.10 28.22 2015-01-31 16:03:06.000 031 33444.71 631.90 49996.10 28.22 2015-01-31 16:03:07.000 031 33444.69 631.86 49996.10 28.22 2015-01-31 16:03:08.000 031 33444.74 631.82 49996.10 28.22 2015-01-31 16:03:09.000 031 33444.65 631.80 49996.10 28.22 2015-01-31 16:03:10.000 031 33444.68 631.76 49996.10 28.22 2015-01-31 16:03:11.000 031 33444.65 631.80 49996.10 28.22 2015-01-31 16:03:12.000 031 33444.70 631.73 49996.10 28.22 2015-01-31 16:03:12.000 031 33444.66 631.72 49996.10 28.22 2015-01-31 16:03:14.000 031 33444.65 631.75 49996.10 28.22 2015-01-31 16:03:15.000 031 33444.52 631.72 49996.10 28.22 2015-01-31 16:03:16.000 031 33444.70 631.71 49996.10 28.22 2015-01-31 16:03:17.000 031 33444.60 631.69 49996.10 28.22 2015-01-31 16:03:18.000 031 33444.56 631.69 49996.10 28.22 2015-01-31 16:03:19.000 031 33444.56 631.68 49996.10 28.22 2015-01-31 16:03:20.000 031 33444.56 631.71 49996.10 28.22 2015-01-31 16:03:21.000 031 33444.53 631.76 49996.10 28.22 2015-01-31 16:03:22.000 031 33444.59 631.75 49996.10 28.22 2015-01-31 16:03:23.000 031 33444.41 631.73 49996.10 28.22 2015-01-31 16:03:24.000 031 33444.37 631.77 49996.10 28.22 2015-01-31 16:03:25.000 031 33444.44 631.76 49996.10 28.22 2015-01-31 16:03:25.000 031 33444.45 631.82 49996.10 28.22 2015-01-31 16:03:27.000 031 33444.34 631.80 49996.10 28.22 2015-01-31 16:03:28.000 031 33444.41 631.79 49996.10 28.22 2015-01-31 16:03:29.000 031 33444.35 631.79 49996.10 28.22 2015-01-31 16:03:30.000 031 33444.39 631.75 49996.10 28.22 2015-01-31 16:03:31.000 031 33444.46 631.81 49996.10 28.22 2015-01-31 16:03:32.000 031 33444.43 631.78 49996.10 28.22 2015-01-31 16:03:33.000 031 33444.39 631.76 49996.10 28.22 2015-01-31 16:03:34.000 031 33444.52 631.73 49996.10 28.22 2015-01-31 16:03:35.000 031 33444.56 631.75 49996.10 28.22 2015-01-31 16:03:36.000 031 33444.54 631.75 49996.10 28.22 2015-01-31 16:03:37.000 031 33444.56 631.74 49996.10 28.22 2015-01-31 16:03:38.000 031 33444.54 631.72 49996.10 28.22 2015-01-31 16:03:39.000 031 33444.55 631.71 49996.10 28.22 2015-01-31 16:03:40.000 031 33444.58 631.66 49996.10 28.22 2015-01-31 16:03:41.000 031 33444.43 631.68 49996.10 28.22 2015-01-31 16:03:42.000 031 33444.48 631.67 49996.10 28.22 2015-01-31 16:03:43.000 031 33444.60 631.68 49996.10 28.22 2015-01-31 16:03:44.000 031 33444.51 631.73 49996.10 28.22 2015-01-31 16:03:45.000 031 33444.44 631.75 49996.10 28.22 2015-01-31 16:03:46.000 031 33444.41 631.70 49996.10 28.22 2015-01-31 16:03:47.000 031 33444.44 631.77 49996.10 28.22 2015-01-31 16:03:48.000 031 33444.41 631.77 49996.10 28.22 2015-01-31 16:03:49.000 031 33444.37 631.78 49996.10 28.22 2015-01-31 16:03:50.000 031 33444.38 631.80 49996.10 28.22 2015-01-31 16:03:51.000 031 33444.43 631.76 49996.10 28.22 2015-01-31 16:03:52.000 031 33444.50 631.77 49996.10 28.22 2015-01-31 16:03:53.000 031 33444.35 631.80 49996.10 28.22 2015-01-31 16:03:54.000 031 33444.40 631.80 49996.10 28.22 2015-01-31 16:03:55.000 031 33444.27 631.83 49996.10 28.22 2015-01-31 16:03:56.000 031 33444.30 631.79 49996.10 28.22 2015-01-31 16:03:57.000 031 33444.37 631.75 49996.10 28.22 2015-01-31 16:03:58.000 031 33444.36 631.74 49996.10 28.22 2015-01-31 16:03:59.000 031 33444.40 631.73 49996.10 28.22 2015-01-31 16:04:00.000 031 33444.37 631.70 49996.10 28.22 2015-01-31 16:04:01.000 031 33444.37 631.66 49996.10 28.22 2015-01-31 16:04:02.000 031 33444.30 631.64 49996.10 28.22 2015-01-31 16:04:03.000 031 33444.36 631.57 49996.10 28.22 2015-01-31 16:04:04.000 031 33444.42 631.62 49996.10 28.22 2015-01-31 16:04:05.000 031 33444.39 631.58 49996.10 28.22 2015-01-31 16:04:06.000 031 33444.39 631.56 49996.10 28.22 2015-01-31 16:04:06.000 031 33444.44 631.56 49996.10 28.22 2015-01-31 16:04:08.000 031 33444.49 631.53 49996.10 28.22 2015-01-31 16:04:09.000 031 33444.55 631.50 49996.10 28.22 2015-01-31 16:04:10.000 031 33444.53 631.50 49996.10 28.22 2015-01-31 16:04:11.000 031 33444.45 631.50 49996.10 28.22 2015-01-31 16:04:12.000 031 33444.42 631.53 49996.10 28.22 2015-01-31 16:04:13.000 031 33444.45 631.58 49996.10 28.22 2015-01-31 16:04:14.000 031 33444.54 631.59 49996.10 28.22 2015-01-31 16:04:15.000 031 33444.38 631.58 49996.10 28.22 2015-01-31 16:04:16.000 031 33444.38 631.59 49996.10 28.22 2015-01-31 16:04:17.000 031 33444.42 631.63 49996.10 28.22 2015-01-31 16:04:18.000 031 33444.37 631.62 49996.10 28.22 2015-01-31 16:04:19.000 031 33444.28 631.68 49996.10 28.22 2015-01-31 16:04:19.000 031 33444.25 631.64 49996.10 28.22 2015-01-31 16:04:21.000 031 33444.24 631.63 49996.10 28.22 2015-01-31 16:04:22.000 031 33444.20 631.73 49996.10 28.22 2015-01-31 16:04:23.000 031 33444.12 631.68 49996.10 28.22 2015-01-31 16:04:24.000 031 33444.19 631.70 49996.10 28.22 2015-01-31 16:04:25.000 031 33444.25 631.66 49996.10 28.22 2015-01-31 16:04:26.000 031 33444.12 631.72 49996.10 28.22 2015-01-31 16:04:27.000 031 33444.11 631.70 49996.10 28.22 2015-01-31 16:04:28.000 031 33444.31 631.74 49996.10 28.22 2015-01-31 16:04:29.000 031 33444.16 631.76 49996.10 28.22 2015-01-31 16:04:30.000 031 33444.24 631.76 49996.10 28.22 2015-01-31 16:04:31.000 031 33444.38 631.75 49996.10 28.22 2015-01-31 16:04:32.000 031 33444.22 631.72 49996.10 28.22 2015-01-31 16:04:33.000 031 33444.32 631.68 49996.10 28.22 2015-01-31 16:04:34.000 031 33444.20 631.71 49996.10 28.22 2015-01-31 16:04:35.000 031 33444.37 631.68 49996.10 28.22 2015-01-31 16:04:36.000 031 33444.28 631.66 49996.10 28.22 2015-01-31 16:04:37.000 031 33444.31 631.62 49996.10 28.22 2015-01-31 16:04:38.000 031 33444.32 631.68 49996.10 28.22 2015-01-31 16:04:39.000 031 33444.28 631.61 49996.10 28.22 2015-01-31 16:04:40.000 031 33444.25 631.59 49996.10 28.22 2015-01-31 16:04:41.000 031 33444.30 631.61 49996.10 28.22 2015-01-31 16:04:42.000 031 33444.23 631.61 49996.10 28.22 2015-01-31 16:04:43.000 031 33444.23 631.57 49996.10 28.22 2015-01-31 16:04:44.000 031 33444.19 631.58 49996.10 28.22 2015-01-31 16:04:45.000 031 33444.14 631.58 49996.10 28.22 2015-01-31 16:04:46.000 031 33444.18 631.58 49996.10 28.22 2015-01-31 16:04:47.000 031 33444.24 631.61 49996.10 28.22 2015-01-31 16:04:48.000 031 33444.15 631.62 49996.10 28.22 2015-01-31 16:04:49.000 031 33444.11 631.66 49996.10 28.22 2015-01-31 16:04:50.000 031 33444.12 631.63 49996.10 28.22 2015-01-31 16:04:51.000 031 33444.05 631.66 49996.10 28.22 2015-01-31 16:04:52.000 031 33444.08 631.74 49996.10 28.22 2015-01-31 16:04:53.000 031 33444.09 631.75 49996.10 28.22 2015-01-31 16:04:54.000 031 33444.07 631.74 49996.10 28.22 2015-01-31 16:04:55.000 031 33444.15 631.80 49996.10 28.22 2015-01-31 16:04:56.000 031 33444.16 631.77 49996.10 28.22 2015-01-31 16:04:57.000 031 33444.14 631.75 49996.10 28.22 2015-01-31 16:04:58.000 031 33444.00 631.77 49996.10 28.22 2015-01-31 16:04:59.000 031 33444.16 631.68 49996.10 28.22 2015-01-31 16:05:00.000 031 33444.11 631.65 49996.10 28.22 2015-01-31 16:05:00.000 031 33444.09 631.64 49996.10 28.22 2015-01-31 16:05:02.000 031 33444.15 631.68 49996.10 28.22 2015-01-31 16:05:03.000 031 33444.02 631.66 49996.10 28.22 2015-01-31 16:05:04.000 031 33444.13 631.59 49996.10 28.22 2015-01-31 16:05:05.000 031 33443.97 631.59 49996.10 28.22 2015-01-31 16:05:06.000 031 33444.04 631.54 49996.10 28.22 2015-01-31 16:05:07.000 031 33444.04 631.52 49996.10 28.22 2015-01-31 16:05:08.000 031 33444.06 631.53 49996.10 28.22 2015-01-31 16:05:09.000 031 33443.98 631.55 49996.10 28.22 2015-01-31 16:05:10.000 031 33444.01 631.59 49996.10 28.22 2015-01-31 16:05:11.000 031 33444.04 631.58 49996.10 28.22 2015-01-31 16:05:12.000 031 33444.07 631.55 49996.10 28.22 2015-01-31 16:05:13.000 031 33444.08 631.64 49996.10 28.22 2015-01-31 16:05:13.000 031 33444.06 631.67 49996.10 28.22 2015-01-31 16:05:15.000 031 33444.04 631.71 49996.10 28.22 2015-01-31 16:05:16.000 031 33444.04 631.70 49996.10 28.22 2015-01-31 16:05:17.000 031 33444.00 631.71 49996.10 28.22 2015-01-31 16:05:18.000 031 33443.98 631.75 49996.10 28.22 2015-01-31 16:05:19.000 031 33443.99 631.73 49996.10 28.22 2015-01-31 16:05:20.000 031 33443.98 631.75 49996.10 28.22 2015-01-31 16:05:21.000 031 33444.00 631.73 49996.10 28.22 2015-01-31 16:05:22.000 031 33443.93 631.71 49996.10 28.22 2015-01-31 16:05:23.000 031 33443.98 631.68 49996.10 28.22 2015-01-31 16:05:24.000 031 33443.93 631.67 49996.10 28.22 2015-01-31 16:05:25.000 031 33443.96 631.66 49996.10 28.22 2015-01-31 16:05:26.000 031 33443.90 631.66 49996.10 28.22 2015-01-31 16:05:27.000 031 33443.86 631.66 49996.10 28.22 2015-01-31 16:05:28.000 031 33443.90 631.64 49996.10 28.22 2015-01-31 16:05:29.000 031 33444.01 631.63 49996.10 28.22 2015-01-31 16:05:30.000 031 33443.85 631.60 49996.10 28.22 2015-01-31 16:05:31.000 031 33443.98 631.62 49996.10 28.22 2015-01-31 16:05:32.000 031 33443.98 631.62 49996.10 28.22 2015-01-31 16:05:33.000 031 33443.85 631.60 49996.10 28.22 2015-01-31 16:05:34.000 031 33444.01 631.65 49996.10 28.22 2015-01-31 16:05:35.000 031 33443.81 631.65 49996.10 28.22 2015-01-31 16:05:36.000 031 33443.85 631.67 49996.10 28.22 2015-01-31 16:05:37.000 031 33443.87 631.66 49996.10 28.22 2015-01-31 16:05:38.000 031 33443.81 631.69 49996.10 28.22 2015-01-31 16:05:39.000 031 33443.77 631.70 49996.10 28.22 2015-01-31 16:05:40.000 031 33443.72 631.72 49996.10 28.22 2015-01-31 16:05:41.000 031 33443.78 631.75 49996.10 28.22 2015-01-31 16:05:42.000 031 33443.66 631.77 49996.10 28.22 2015-01-31 16:05:43.000 031 33443.76 631.75 49996.10 28.22 2015-01-31 16:05:44.000 031 33443.59 631.83 49996.10 28.22 2015-01-31 16:05:45.000 031 33443.66 631.88 49996.10 28.22 2015-01-31 16:05:46.000 031 33443.74 631.79 49996.10 28.22 2015-01-31 16:05:47.000 031 33443.69 631.80 49996.10 28.22 2015-01-31 16:05:48.000 031 33443.57 631.80 49996.10 28.22 2015-01-31 16:05:49.000 031 33443.57 631.86 49996.10 28.22 2015-01-31 16:05:50.000 031 33443.66 631.80 49996.10 28.22 2015-01-31 16:05:51.000 031 33443.60 631.84 49996.10 28.22 2015-01-31 16:05:52.000 031 33443.74 631.81 49996.10 28.22 2015-01-31 16:05:53.000 031 33443.66 631.84 49996.10 28.22 2015-01-31 16:05:54.000 031 33443.74 631.83 49996.10 28.22 2015-01-31 16:05:54.000 031 33443.80 631.80 49996.10 28.22 2015-01-31 16:05:56.000 031 33443.81 631.78 49996.10 28.22 2015-01-31 16:05:57.000 031 33443.79 631.81 49996.10 28.22 2015-01-31 16:05:58.000 031 33443.82 631.82 49996.10 28.22 2015-01-31 16:05:59.000 031 33443.89 631.79 49996.10 28.22 2015-01-31 16:06:00.000 031 33443.75 631.77 49996.10 28.22 2015-01-31 16:06:01.000 031 33443.91 631.80 49996.10 28.22 2015-01-31 16:06:02.000 031 33443.81 631.81 49996.10 28.22 2015-01-31 16:06:03.000 031 33443.83 631.84 49996.10 28.22 2015-01-31 16:06:04.000 031 33443.74 631.80 49996.10 28.22 2015-01-31 16:06:05.000 031 33443.91 631.79 49996.10 28.22 2015-01-31 16:06:06.000 031 33443.84 631.79 49996.10 28.22 2015-01-31 16:06:07.000 031 33443.71 631.80 49996.10 28.22 2015-01-31 16:06:07.000 031 33443.78 631.80 49996.10 28.22 2015-01-31 16:06:09.000 031 33443.72 631.79 49996.10 28.22 2015-01-31 16:06:10.000 031 33443.84 631.83 49996.10 28.22 2015-01-31 16:06:11.000 031 33443.77 631.81 49996.10 28.22 2015-01-31 16:06:12.000 031 33443.69 631.80 49996.10 28.22 2015-01-31 16:06:13.000 031 33443.74 631.77 49996.10 28.22 2015-01-31 16:06:14.000 031 33443.68 631.75 49996.10 28.22 2015-01-31 16:06:15.000 031 33443.70 631.74 49996.10 28.22 2015-01-31 16:06:16.000 031 33443.72 631.73 49996.10 28.22 2015-01-31 16:06:17.000 031 33443.76 631.75 49996.10 28.22 2015-01-31 16:06:18.000 031 33443.68 631.75 49996.10 28.22 2015-01-31 16:06:19.000 031 33443.70 631.75 49996.10 28.22 2015-01-31 16:06:20.000 031 33443.74 631.72 49996.10 28.22 2015-01-31 16:06:21.000 031 33443.81 631.73 49996.10 28.22 2015-01-31 16:06:22.000 031 33443.66 631.75 49996.10 28.22 2015-01-31 16:06:23.000 031 33443.75 631.76 49996.10 28.22 2015-01-31 16:06:24.000 031 33443.69 631.77 49996.10 28.22 2015-01-31 16:06:25.000 031 33443.70 631.82 49996.10 28.22 2015-01-31 16:06:26.000 031 33443.72 631.81 49996.10 28.22 2015-01-31 16:06:27.000 031 33443.63 631.81 49996.10 28.22 2015-01-31 16:06:28.000 031 33443.73 631.82 49996.10 28.22 2015-01-31 16:06:29.000 031 33443.71 631.82 49996.10 28.22 2015-01-31 16:06:30.000 031 33443.64 631.83 49996.10 28.22 2015-01-31 16:06:31.000 031 33443.65 631.82 49996.10 28.22 2015-01-31 16:06:32.000 031 33443.68 631.83 49996.10 28.22 2015-01-31 16:06:33.000 031 33443.73 631.87 49996.10 28.22 2015-01-31 16:06:34.000 031 33443.59 631.88 49996.10 28.22 2015-01-31 16:06:35.000 031 33443.69 631.90 49996.10 28.22 2015-01-31 16:06:36.000 031 33443.72 631.86 49996.10 28.22 2015-01-31 16:06:37.000 031 33443.65 631.89 49996.10 28.22 2015-01-31 16:06:38.000 031 33443.67 631.86 49996.10 28.22 2015-01-31 16:06:39.000 031 33443.65 631.89 49996.10 28.22 2015-01-31 16:06:40.000 031 33443.55 631.97 49996.10 28.22 2015-01-31 16:06:41.000 031 33443.51 631.94 49996.10 28.22 2015-01-31 16:06:42.000 031 33443.68 631.92 49996.10 28.22 2015-01-31 16:06:43.000 031 33443.57 631.89 49996.10 28.22 2015-01-31 16:06:44.000 031 33443.53 631.94 49996.10 28.22 2015-01-31 16:06:45.000 031 33443.60 631.97 49996.10 28.22 2015-01-31 16:06:46.000 031 33443.47 631.91 49996.10 28.22 2015-01-31 16:06:47.000 031 33443.62 631.94 49996.10 28.22 2015-01-31 16:06:48.000 031 33443.56 631.88 49996.10 28.22 2015-01-31 16:06:48.000 031 33443.53 631.86 49996.10 28.22 2015-01-31 16:06:50.000 031 33443.58 631.86 49996.10 28.22 2015-01-31 16:06:51.000 031 33443.54 631.88 49996.10 28.22 2015-01-31 16:06:52.000 031 33443.62 631.84 49996.10 28.22 2015-01-31 16:06:53.000 031 33443.55 631.84 49996.10 28.22 2015-01-31 16:06:54.000 031 33443.57 631.83 49996.10 28.22 2015-01-31 16:06:55.000 031 33443.56 631.81 49996.10 28.22 2015-01-31 16:06:56.000 031 33443.51 631.81 49996.10 28.22 2015-01-31 16:06:57.000 031 33443.48 631.82 49996.10 28.22 2015-01-31 16:06:58.000 031 33443.59 631.83 49996.10 28.22 2015-01-31 16:06:59.000 031 33443.46 631.81 49996.10 28.22 2015-01-31 16:07:00.000 031 33443.47 631.80 49996.10 28.22 2015-01-31 16:07:01.000 031 33443.49 631.80 49996.10 28.22 2015-01-31 16:07:01.000 031 33443.50 631.83 49996.10 28.22 2015-01-31 16:07:03.000 031 33443.34 631.83 49996.10 28.22 2015-01-31 16:07:04.000 031 33443.39 631.89 49996.10 28.22 2015-01-31 16:07:05.000 031 33443.40 631.93 49996.10 28.22 2015-01-31 16:07:06.000 031 33443.39 631.89 49996.10 28.22 2015-01-31 16:07:07.000 031 33443.44 631.93 49996.10 28.22 2015-01-31 16:07:08.000 031 33443.41 631.99 49996.10 28.22 2015-01-31 16:07:09.000 031 33443.37 631.98 49996.10 28.22 2015-01-31 16:07:10.000 031 33443.33 631.98 49996.10 28.22 2015-01-31 16:07:11.000 031 33443.32 631.99 49996.10 28.22 2015-01-31 16:07:12.000 031 33443.42 632.08 49996.10 28.22 2015-01-31 16:07:13.000 031 33443.40 632.03 49996.10 28.22 2015-01-31 16:07:14.000 031 33443.30 632.05 49996.10 28.22 2015-01-31 16:07:15.000 031 33443.36 632.07 49996.10 28.22 2015-01-31 16:07:16.000 031 33443.27 632.09 49996.10 28.22 2015-01-31 16:07:17.000 031 33443.28 632.06 49996.10 28.22 2015-01-31 16:07:18.000 031 33443.29 632.12 49996.10 28.22 2015-01-31 16:07:19.000 031 33443.27 632.12 49996.10 28.22 2015-01-31 16:07:20.000 031 33443.26 632.13 49996.10 28.22 2015-01-31 16:07:21.000 031 33443.28 632.09 49996.10 28.22 2015-01-31 16:07:22.000 031 33443.23 632.10 49996.10 28.22 2015-01-31 16:07:23.000 031 33443.24 632.08 49996.10 28.22 2015-01-31 16:07:24.000 031 33443.27 632.09 49996.10 28.22 2015-01-31 16:07:25.000 031 33443.22 632.05 49996.10 28.22 2015-01-31 16:07:26.000 031 33443.24 632.02 49996.10 28.22 2015-01-31 16:07:27.000 031 33443.24 631.99 49996.10 28.22 2015-01-31 16:07:28.000 031 33443.18 632.00 49996.10 28.22 2015-01-31 16:07:29.000 031 33443.23 631.96 49996.10 28.22 2015-01-31 16:07:30.000 031 33443.22 631.95 49996.10 28.22 2015-01-31 16:07:31.000 031 33443.16 631.91 49996.10 28.22 2015-01-31 16:07:32.000 031 33443.19 631.93 49996.10 28.22 2015-01-31 16:07:33.000 031 33443.18 631.93 49996.10 28.22 2015-01-31 16:07:34.000 031 33443.21 631.91 49996.10 28.22 2015-01-31 16:07:35.000 031 33443.14 631.90 49996.10 28.22 2015-01-31 16:07:36.000 031 33443.14 631.94 49996.10 28.22 2015-01-31 16:07:37.000 031 33443.26 631.94 49996.10 28.22 2015-01-31 16:07:38.000 031 33443.13 631.94 49996.10 28.22 2015-01-31 16:07:39.000 031 33443.12 631.95 49996.10 28.22 2015-01-31 16:07:40.000 031 33443.04 631.94 49996.10 28.22 2015-01-31 16:07:41.000 031 33443.12 631.99 49996.10 28.22 2015-01-31 16:07:42.000 031 33443.21 631.99 49996.10 28.22 2015-01-31 16:07:42.000 031 33443.08 632.00 49996.10 28.22 2015-01-31 16:07:44.000 031 33443.07 631.97 49996.10 28.22 2015-01-31 16:07:45.000 031 33443.09 632.02 49996.10 28.22 2015-01-31 16:07:46.000 031 33443.10 631.98 49996.10 28.22 2015-01-31 16:07:47.000 031 33443.00 632.07 49996.10 28.22 2015-01-31 16:07:48.000 031 33443.06 632.03 49996.10 28.22 2015-01-31 16:07:49.000 031 33443.04 632.05 49996.10 28.22 2015-01-31 16:07:50.000 031 33443.01 632.04 49996.10 28.22 2015-01-31 16:07:51.000 031 33443.04 632.05 49996.10 28.22 2015-01-31 16:07:52.000 031 33443.09 632.05 49996.10 28.22 2015-01-31 16:07:53.000 031 33443.00 632.03 49996.10 28.22 2015-01-31 16:07:54.000 031 33443.03 632.09 49996.10 28.22 2015-01-31 16:07:55.000 031 33442.98 632.08 49996.10 28.22 2015-01-31 16:07:55.000 031 33443.07 632.02 49996.10 28.22 2015-01-31 16:07:57.000 031 33443.07 632.03 49996.10 28.22 2015-01-31 16:07:58.000 031 33443.06 632.05 49996.10 28.22 2015-01-31 16:07:59.000 031 33443.13 632.04 49996.10 28.22 2015-01-31 16:08:00.000 031 33443.17 632.02 49996.10 28.22 2015-01-31 16:08:01.000 031 33443.07 631.98 49996.10 28.22 2015-01-31 16:08:02.000 031 33443.10 631.99 49996.10 28.22 2015-01-31 16:08:03.000 031 33443.20 631.98 49996.10 28.22 2015-01-31 16:08:04.000 031 33443.07 631.97 49996.10 28.22 2015-01-31 16:08:05.000 031 33443.13 631.95 49996.10 28.22 2015-01-31 16:08:06.000 031 33443.10 631.99 49996.10 28.22 2015-01-31 16:08:07.000 031 33443.16 632.00 49996.10 28.22 2015-01-31 16:08:08.000 031 33443.04 631.95 49996.10 28.22 2015-01-31 16:08:09.000 031 33443.12 631.95 49996.10 28.22 2015-01-31 16:08:10.000 031 33443.06 631.95 49996.10 28.22 2015-01-31 16:08:11.000 031 33443.12 631.93 49996.10 28.22 2015-01-31 16:08:12.000 031 33443.10 631.94 49996.10 28.22 2015-01-31 16:08:13.000 031 33443.16 631.93 49996.10 28.22 2015-01-31 16:08:14.000 031 33443.09 631.92 49996.10 28.22 2015-01-31 16:08:15.000 031 33443.10 631.96 49996.10 28.22 2015-01-31 16:08:16.000 031 33443.10 631.95 49996.10 28.22 2015-01-31 16:08:17.000 031 33443.14 631.92 49996.10 28.22 2015-01-31 16:08:18.000 031 33443.11 631.99 49996.10 28.22 2015-01-31 16:08:19.000 031 33443.12 631.96 49996.10 28.22 2015-01-31 16:08:20.000 031 33443.17 631.92 49996.10 28.22 2015-01-31 16:08:21.000 031 33443.25 631.98 49996.10 28.22 2015-01-31 16:08:22.000 031 33443.18 631.96 49996.10 28.22 2015-01-31 16:08:23.000 031 33443.09 631.91 49996.10 28.22 2015-01-31 16:08:24.000 031 33443.14 631.98 49996.10 28.22 2015-01-31 16:08:25.000 031 33443.17 631.94 49996.10 28.22 2015-01-31 16:08:26.000 031 33443.21 631.93 49996.10 28.22 2015-01-31 16:08:27.000 031 33443.20 631.96 49996.10 28.22 2015-01-31 16:08:28.000 031 33443.24 631.94 49996.10 28.22 2015-01-31 16:08:29.000 031 33443.16 631.95 49996.10 28.22 2015-01-31 16:08:30.000 031 33443.24 631.94 49996.10 28.22 2015-01-31 16:08:31.000 031 33443.27 631.89 49996.10 28.22 2015-01-31 16:08:32.000 031 33443.25 631.92 49996.10 28.22 2015-01-31 16:08:33.000 031 33443.25 631.91 49996.10 28.22 2015-01-31 16:08:34.000 031 33443.20 631.91 49996.10 28.22 2015-01-31 16:08:35.000 031 33443.24 631.90 49996.10 28.22 2015-01-31 16:08:36.000 031 33443.29 631.88 49996.10 28.22 2015-01-31 16:08:36.000 031 33443.27 631.89 49996.10 28.22 2015-01-31 16:08:38.000 031 33443.26 631.88 49996.10 28.22 2015-01-31 16:08:39.000 031 33443.27 631.91 49996.10 28.22 2015-01-31 16:08:40.000 031 33443.22 631.86 49996.10 28.22 2015-01-31 16:08:41.000 031 33443.28 631.86 49996.10 28.22 2015-01-31 16:08:42.000 031 33443.17 631.83 49996.10 28.22 2015-01-31 16:08:43.000 031 33443.25 631.83 49996.10 28.22 2015-01-31 16:08:44.000 031 33443.26 631.84 49996.10 28.22 2015-01-31 16:08:45.000 031 33443.19 631.84 49996.10 28.22 2015-01-31 16:08:46.000 031 33443.13 631.83 49996.10 28.22 2015-01-31 16:08:47.000 031 33443.23 631.82 49996.10 28.22 2015-01-31 16:08:48.000 031 33443.31 631.79 49996.10 28.22 2015-01-31 16:08:49.000 031 33443.16 631.82 49996.10 28.22 2015-01-31 16:08:49.000 031 33443.09 631.80 49996.10 28.22 2015-01-31 16:08:51.000 031 33443.22 631.86 49996.10 28.22 2015-01-31 16:08:52.000 031 33443.17 631.81 49996.10 28.22 2015-01-31 16:08:53.000 031 33443.27 631.86 49996.10 28.22 2015-01-31 16:08:54.000 031 33443.28 631.85 49996.10 28.22 2015-01-31 16:08:55.000 031 33443.29 631.86 49996.10 28.22 2015-01-31 16:08:56.000 031 33443.25 631.87 49996.10 28.22 2015-01-31 16:08:57.000 031 33443.29 631.86 49996.10 28.22 2015-01-31 16:08:58.000 031 33443.32 631.91 49996.10 28.22 2015-01-31 16:08:59.000 031 33443.21 631.82 49996.10 28.22 2015-01-31 16:09:00.000 031 33443.18 631.87 49996.10 28.22 2015-01-31 16:09:01.000 031 33443.15 631.87 49996.10 28.22 2015-01-31 16:09:02.000 031 33443.19 631.89 49996.10 28.22 2015-01-31 16:09:03.000 031 33443.27 631.90 49996.10 28.22 2015-01-31 16:09:04.000 031 33443.22 631.88 49996.10 28.22 2015-01-31 16:09:05.000 031 33443.14 631.91 49996.10 28.22 2015-01-31 16:09:06.000 031 33443.23 631.86 49996.10 28.22 2015-01-31 16:09:07.000 031 33443.24 631.86 49996.10 28.22 2015-01-31 16:09:08.000 031 33443.11 631.86 49996.10 28.22 2015-01-31 16:09:09.000 031 33443.13 631.87 49996.10 28.22 2015-01-31 16:09:10.000 031 33443.22 631.84 49996.10 28.22 2015-01-31 16:09:11.000 031 33443.07 631.82 49996.10 28.22 2015-01-31 16:09:12.000 031 33443.24 631.88 49996.10 28.22 2015-01-31 16:09:13.000 031 33443.13 631.86 49996.10 28.22 2015-01-31 16:09:14.000 031 33443.10 631.83 49996.10 28.22 2015-01-31 16:09:15.000 031 33443.17 631.85 49996.10 28.22 2015-01-31 16:09:16.000 031 33443.13 631.84 49996.10 28.22 2015-01-31 16:09:17.000 031 33443.25 631.86 49996.10 28.22 2015-01-31 16:09:18.000 031 33443.19 631.78 49996.10 28.22 2015-01-31 16:09:19.000 031 33443.14 631.80 49996.10 28.22 2015-01-31 16:09:20.000 031 33443.13 631.79 49996.10 28.22 2015-01-31 16:09:21.000 031 33443.18 631.80 49996.10 28.22 2015-01-31 16:09:22.000 031 33443.16 631.79 49996.10 28.22 2015-01-31 16:09:23.000 031 33443.13 631.82 49996.10 28.22 2015-01-31 16:09:24.000 031 33443.21 631.80 49996.10 28.22 2015-01-31 16:09:25.000 031 33443.13 631.76 49996.10 28.22 2015-01-31 16:09:26.000 031 33443.12 631.77 49996.10 28.22 2015-01-31 16:09:27.000 031 33443.17 631.77 49996.10 28.22 2015-01-31 16:09:28.000 031 33443.19 631.77 49996.10 28.22 2015-01-31 16:09:29.000 031 33443.19 631.79 49996.10 28.22 2015-01-31 16:09:30.000 031 33443.18 631.75 49996.10 28.22 2015-01-31 16:09:30.000 031 33443.15 631.75 49996.10 28.22 2015-01-31 16:09:32.000 031 33443.07 631.77 49996.10 28.22 2015-01-31 16:09:33.000 031 33443.22 631.80 49996.10 28.22 2015-01-31 16:09:34.000 031 33443.20 631.79 49996.10 28.22 2015-01-31 16:09:35.000 031 33443.12 631.79 49996.10 28.22 2015-01-31 16:09:36.000 031 33443.25 631.85 49996.10 28.22 2015-01-31 16:09:37.000 031 33443.18 631.84 49996.10 28.22 2015-01-31 16:09:38.000 031 33443.13 631.83 49996.10 28.22 2015-01-31 16:09:39.000 031 33443.11 631.81 49996.10 28.22 2015-01-31 16:09:40.000 031 33443.07 631.85 49996.10 28.22 2015-01-31 16:09:41.000 031 33443.12 631.85 49996.10 28.22 2015-01-31 16:09:42.000 031 33443.08 631.85 49996.10 28.22 2015-01-31 16:09:43.000 031 33443.06 631.86 49996.10 28.22 2015-01-31 16:09:43.000 031 33443.06 631.88 49996.10 28.22 2015-01-31 16:09:45.000 031 33443.11 631.80 49996.10 28.22 2015-01-31 16:09:46.000 031 33443.10 631.88 49996.10 28.22 2015-01-31 16:09:47.000 031 33443.06 631.85 49996.10 28.22 2015-01-31 16:09:48.000 031 33443.09 631.86 49996.10 28.22 2015-01-31 16:09:49.000 031 33443.08 631.88 49996.10 28.22 2015-01-31 16:09:50.000 031 33443.08 631.89 49996.10 28.22 2015-01-31 16:09:51.000 031 33443.10 631.86 49996.10 28.22 2015-01-31 16:09:52.000 031 33443.14 631.92 49996.10 28.22 2015-01-31 16:09:53.000 031 33443.13 631.89 49996.10 28.22 2015-01-31 16:09:54.000 031 33443.06 631.90 49996.10 28.22 2015-01-31 16:09:55.000 031 33443.14 631.90 49996.10 28.22 2015-01-31 16:09:56.000 031 33443.19 631.83 49996.10 28.22 2015-01-31 16:09:57.000 031 33443.11 631.88 49996.10 28.22 2015-01-31 16:09:58.000 031 33443.11 631.82 49996.10 28.22 2015-01-31 16:09:59.000 031 33443.24 631.89 49996.10 28.22 2015-01-31 16:10:00.000 031 33443.19 631.86 49996.10 28.22 2015-01-31 16:10:01.000 031 33443.15 631.83 49996.10 28.22 2015-01-31 16:10:02.000 031 33443.31 631.86 49996.10 28.22 2015-01-31 16:10:03.000 031 33443.18 631.87 49996.10 28.22 2015-01-31 16:10:04.000 031 33443.17 631.83 49996.10 28.22 2015-01-31 16:10:05.000 031 33443.19 631.82 49996.10 28.22 2015-01-31 16:10:06.000 031 33443.19 631.79 49996.10 28.22 2015-01-31 16:10:07.000 031 33443.19 631.77 49996.10 28.22 2015-01-31 16:10:08.000 031 33443.25 631.75 49996.10 28.22 2015-01-31 16:10:09.000 031 33443.20 631.75 49996.10 28.22 2015-01-31 16:10:10.000 031 33443.10 631.73 49996.10 28.22 2015-01-31 16:10:11.000 031 33443.24 631.68 49996.10 28.22 2015-01-31 16:10:12.000 031 33443.21 631.66 49996.10 28.22 2015-01-31 16:10:13.000 031 33443.20 631.65 49996.10 28.22 2015-01-31 16:10:14.000 031 33443.19 631.66 49996.10 28.22 2015-01-31 16:10:15.000 031 33443.18 631.66 49996.10 28.22 2015-01-31 16:10:16.000 031 33443.25 631.67 49996.10 28.22 2015-01-31 16:10:17.000 031 33443.15 631.61 49996.10 28.22 2015-01-31 16:10:18.000 031 33443.22 631.67 49996.10 28.22 2015-01-31 16:10:19.000 031 33443.21 631.67 49996.10 28.22 2015-01-31 16:10:20.000 031 33443.24 631.61 49996.10 28.22 2015-01-31 16:10:21.000 031 33443.25 631.68 49996.10 28.22 2015-01-31 16:10:22.000 031 33443.31 631.70 49996.10 28.22 2015-01-31 16:10:23.000 031 33443.22 631.69 49996.10 28.22 2015-01-31 16:10:24.000 031 33443.25 631.73 49996.10 28.22 2015-01-31 16:10:24.000 031 33443.21 631.69 49996.10 28.22 2015-01-31 16:10:26.000 031 33443.25 631.72 49996.10 28.22 2015-01-31 16:10:27.000 031 33443.18 631.71 49996.10 28.22 2015-01-31 16:10:28.000 031 33443.20 631.69 49996.10 28.22 2015-01-31 16:10:29.000 031 33443.18 631.72 49996.10 28.22 2015-01-31 16:10:30.000 031 33443.25 631.72 49996.10 28.22 2015-01-31 16:10:31.000 031 33443.26 631.69 49996.10 28.22 2015-01-31 16:10:32.000 031 33443.27 631.72 49996.10 28.22 2015-01-31 16:10:33.000 031 33443.29 631.74 49996.10 28.22 2015-01-31 16:10:34.000 031 33443.31 631.72 49996.10 28.22 2015-01-31 16:10:35.000 031 33443.23 631.72 49996.10 28.22 2015-01-31 16:10:36.000 031 33443.41 631.72 49996.10 28.22 2015-01-31 16:10:37.000 031 33443.34 631.73 49996.10 28.22 2015-01-31 16:10:37.000 031 33443.35 631.76 49996.10 28.22 2015-01-31 16:10:39.000 031 33443.29 631.77 49996.10 28.22 2015-01-31 16:10:40.000 031 33443.44 631.80 49996.10 28.22 2015-01-31 16:10:41.000 031 33443.29 631.78 49996.10 28.22 2015-01-31 16:10:42.000 031 33443.35 631.79 49996.10 28.22 2015-01-31 16:10:43.000 031 33443.26 631.78 49996.10 28.22 2015-01-31 16:10:44.000 031 33443.21 631.80 49996.10 28.22 2015-01-31 16:10:45.000 031 33443.29 631.84 49996.10 28.22 2015-01-31 16:10:46.000 031 33443.30 631.83 49996.10 28.22 2015-01-31 16:10:47.000 031 33443.29 631.79 49996.10 28.22 2015-01-31 16:10:48.000 031 33443.21 631.80 49996.10 28.22 2015-01-31 16:10:49.000 031 33443.16 631.77 49996.10 28.22 2015-01-31 16:10:50.000 031 33443.21 631.80 49996.10 28.22 2015-01-31 16:10:51.000 031 33443.23 631.77 49996.10 28.22 2015-01-31 16:10:52.000 031 33443.21 631.78 49996.10 28.22 2015-01-31 16:10:53.000 031 33443.22 631.75 49996.10 28.22 2015-01-31 16:10:54.000 031 33443.22 631.77 49996.10 28.22 2015-01-31 16:10:55.000 031 33443.17 631.77 49996.10 28.22 2015-01-31 16:10:56.000 031 33443.22 631.77 49996.10 28.22 2015-01-31 16:10:57.000 031 33443.24 631.77 49996.10 28.22 2015-01-31 16:10:58.000 031 33443.17 631.75 49996.10 28.22 2015-01-31 16:10:59.000 031 33443.31 631.76 49996.10 28.22 2015-01-31 16:11:00.000 031 33443.25 631.77 49996.10 28.22 2015-01-31 16:11:01.000 031 33443.29 631.77 49996.10 28.22 2015-01-31 16:11:02.000 031 33443.23 631.80 49996.10 28.22 2015-01-31 16:11:03.000 031 33443.17 631.84 49996.10 28.22 2015-01-31 16:11:04.000 031 33443.19 631.77 49996.10 28.22 2015-01-31 16:11:05.000 031 33443.18 631.85 49996.10 28.22 2015-01-31 16:11:06.000 031 33443.19 631.83 49996.10 28.22 2015-01-31 16:11:07.000 031 33443.26 631.86 49996.10 28.22 2015-01-31 16:11:08.000 031 33443.24 631.80 49996.10 28.22 2015-01-31 16:11:09.000 031 33443.24 631.83 49996.10 28.22 2015-01-31 16:11:10.000 031 33443.11 631.85 49996.10 28.22 2015-01-31 16:11:11.000 031 33443.25 631.82 49996.10 28.22 2015-01-31 16:11:12.000 031 33443.19 631.82 49996.10 28.22 2015-01-31 16:11:13.000 031 33443.22 631.82 49996.10 28.22 2015-01-31 16:11:14.000 031 33443.14 631.85 49996.10 28.22 2015-01-31 16:11:15.000 031 33443.07 631.84 49996.10 28.22 2015-01-31 16:11:16.000 031 33443.25 631.81 49996.10 28.22 2015-01-31 16:11:17.000 031 33443.23 631.81 49996.10 28.22 2015-01-31 16:11:18.000 031 33443.24 631.82 49996.10 28.22 2015-01-31 16:11:18.000 031 33443.16 631.80 49996.10 28.22 2015-01-31 16:11:20.000 031 33443.19 631.84 49996.10 28.22 2015-01-31 16:11:21.000 031 33443.08 631.84 49996.10 28.22 2015-01-31 16:11:22.000 031 33443.16 631.83 49996.10 28.22 2015-01-31 16:11:23.000 031 33443.22 631.83 49996.10 28.22 2015-01-31 16:11:24.000 031 33443.04 631.85 49996.10 28.22 2015-01-31 16:11:25.000 031 33443.16 631.81 49996.10 28.22 2015-01-31 16:11:26.000 031 33443.26 631.84 49996.10 28.22 2015-01-31 16:11:27.000 031 33443.15 631.85 49996.10 28.22 2015-01-31 16:11:28.000 031 33443.14 631.82 49996.10 28.22 2015-01-31 16:11:29.000 031 33443.16 631.86 49996.10 28.22 2015-01-31 16:11:30.000 031 33443.25 631.86 49996.10 28.22 2015-01-31 16:11:31.000 031 33443.30 631.87 49996.10 28.22 2015-01-31 16:11:31.000 031 33443.14 631.91 49996.10 28.22 2015-01-31 16:11:33.000 031 33443.20 631.91 49996.10 28.22 2015-01-31 16:11:34.000 031 33443.28 631.93 49996.10 28.22 2015-01-31 16:11:35.000 031 33443.21 631.92 49996.10 28.22 2015-01-31 16:11:36.000 031 33443.24 631.91 49996.10 28.22 2015-01-31 16:11:37.000 031 33443.20 631.89 49996.10 28.22 2015-01-31 16:11:38.000 031 33443.33 631.88 49996.10 28.22 2015-01-31 16:11:39.000 031 33443.23 631.90 49996.10 28.22 2015-01-31 16:11:40.000 031 33443.24 631.91 49996.10 28.22 2015-01-31 16:11:41.000 031 33443.09 631.91 49996.10 28.22 2015-01-31 16:11:42.000 031 33443.31 631.87 49996.10 28.22 2015-01-31 16:11:43.000 031 33443.10 631.90 49996.10 28.22 2015-01-31 16:11:44.000 031 33443.18 631.79 49996.10 28.22 2015-01-31 16:11:45.000 031 33443.28 631.88 49996.10 28.22 2015-01-31 16:11:46.000 031 33443.16 631.81 49996.10 28.22 2015-01-31 16:11:47.000 031 33443.24 631.77 49996.10 28.22 2015-01-31 16:11:48.000 031 33443.24 631.79 49996.10 28.22 2015-01-31 16:11:49.000 031 33443.22 631.78 49996.10 28.22 2015-01-31 16:11:50.000 031 33443.12 631.79 49996.10 28.22 2015-01-31 16:11:51.000 031 33443.22 631.76 49996.10 28.22 2015-01-31 16:11:52.000 031 33443.12 631.75 49996.10 28.22 2015-01-31 16:11:53.000 031 33443.26 631.71 49996.10 28.22 2015-01-31 16:11:54.000 031 33443.19 631.71 49996.10 28.22 2015-01-31 16:11:55.000 031 33443.25 631.69 49996.10 28.22 2015-01-31 16:11:56.000 031 33443.19 631.68 49996.10 28.22 2015-01-31 16:11:57.000 031 33443.22 631.66 49996.10 28.22 2015-01-31 16:11:58.000 031 33443.12 631.70 49996.10 28.22 2015-01-31 16:11:59.000 031 33443.19 631.64 49996.10 28.22 2015-01-31 16:12:00.000 031 33443.31 631.70 49996.10 28.22 2015-01-31 16:12:01.000 031 33443.22 631.69 49996.10 28.22 2015-01-31 16:12:02.000 031 33443.27 631.69 49996.10 28.22 2015-01-31 16:12:03.000 031 33443.25 631.72 49996.10 28.22 2015-01-31 16:12:04.000 031 33443.18 631.67 49996.10 28.22 2015-01-31 16:12:05.000 031 33443.21 631.68 49996.10 28.22 2015-01-31 16:12:06.000 031 33443.33 631.71 49996.10 28.22 2015-01-31 16:12:07.000 031 33443.28 631.72 49996.10 28.22 2015-01-31 16:12:08.000 031 33443.20 631.64 49996.10 28.22 2015-01-31 16:12:09.000 031 33443.23 631.65 49996.10 28.22 2015-01-31 16:12:10.000 031 33443.32 631.70 49996.10 28.22 2015-01-31 16:12:11.000 031 33443.32 631.69 49996.10 28.22 2015-01-31 16:12:12.000 031 33443.31 631.67 49996.10 28.22 2015-01-31 16:12:12.000 031 33443.20 631.68 49996.10 28.22 2015-01-31 16:12:14.000 031 33443.24 631.70 49996.10 28.22 2015-01-31 16:12:15.000 031 33443.17 631.64 49996.10 28.22 2015-01-31 16:12:16.000 031 33443.07 631.64 49996.10 28.22 2015-01-31 16:12:17.000 031 33443.17 631.66 49996.10 28.22 2015-01-31 16:12:18.000 031 33443.19 631.66 49996.10 28.22 2015-01-31 16:12:19.000 031 33443.20 631.65 49996.10 28.22 2015-01-31 16:12:20.000 031 33443.25 631.65 49996.10 28.22 2015-01-31 16:12:21.000 031 33443.20 631.68 49996.10 28.22 2015-01-31 16:12:22.000 031 33443.09 631.62 49996.10 28.22 2015-01-31 16:12:23.000 031 33443.30 631.70 49996.10 28.22 2015-01-31 16:12:24.000 031 33443.16 631.70 49996.10 28.22 2015-01-31 16:12:25.000 031 33443.13 631.66 49996.10 28.22 2015-01-31 16:12:25.000 031 33443.16 631.68 49996.10 28.22 2015-01-31 16:12:27.000 031 33443.13 631.68 49996.10 28.22 2015-01-31 16:12:28.000 031 33443.13 631.66 49996.10 28.22 2015-01-31 16:12:29.000 031 33443.05 631.68 49996.10 28.22 2015-01-31 16:12:30.000 031 33443.11 631.69 49996.10 28.22 2015-01-31 16:12:31.000 031 33443.06 631.69 49996.10 28.22 2015-01-31 16:12:32.000 031 33443.16 631.69 49996.10 28.22 2015-01-31 16:12:33.000 031 33443.09 631.67 49996.10 28.22 2015-01-31 16:12:34.000 031 33443.23 631.69 49996.10 28.22 2015-01-31 16:12:35.000 031 33443.17 631.69 49996.10 28.22 2015-01-31 16:12:36.000 031 33443.07 631.71 49996.10 28.22 2015-01-31 16:12:37.000 031 33443.06 631.66 49996.10 28.22 2015-01-31 16:12:38.000 031 33443.19 631.65 49996.10 28.22 2015-01-31 16:12:39.000 031 33443.08 631.66 49996.10 28.22 2015-01-31 16:12:40.000 031 33443.09 631.66 49996.10 28.22 2015-01-31 16:12:41.000 031 33443.17 631.67 49996.10 28.22 2015-01-31 16:12:42.000 031 33443.15 631.66 49996.10 28.22 2015-01-31 16:12:43.000 031 33443.03 631.67 49996.10 28.22 2015-01-31 16:12:44.000 031 33443.13 631.61 49996.10 28.22 2015-01-31 16:12:45.000 031 33443.16 631.67 49996.10 28.22 2015-01-31 16:12:46.000 031 33443.08 631.66 49996.10 28.22 2015-01-31 16:12:47.000 031 33443.10 631.64 49996.10 28.22 2015-01-31 16:12:48.000 031 33443.09 631.60 49996.10 28.22 2015-01-31 16:12:49.000 031 33443.16 631.59 49996.10 28.22 2015-01-31 16:12:50.000 031 33443.12 631.58 49996.10 28.22 2015-01-31 16:12:51.000 031 33443.22 631.60 49996.10 28.22 2015-01-31 16:12:52.000 031 33443.14 631.59 49996.10 28.22 2015-01-31 16:12:53.000 031 33443.22 631.52 49996.10 28.23 2015-01-31 16:12:54.000 031 33443.21 631.56 49996.10 28.22 2015-01-31 16:12:55.000 031 33443.14 631.54 49996.10 28.22 2015-01-31 16:12:56.000 031 33443.22 631.52 49996.10 28.22 2015-01-31 16:12:57.000 031 33443.18 631.51 49996.10 28.22 2015-01-31 16:12:58.000 031 33443.14 631.56 49996.10 28.22 2015-01-31 16:12:59.000 031 33443.13 631.52 49996.10 28.22 2015-01-31 16:13:00.000 031 33443.21 631.56 49996.10 28.22 2015-01-31 16:13:01.000 031 33443.21 631.59 49996.10 28.22 2015-01-31 16:13:02.000 031 33443.11 631.60 49996.10 28.22 2015-01-31 16:13:03.000 031 33443.14 631.58 49996.10 28.22 2015-01-31 16:13:04.000 031 33443.11 631.55 49996.10 28.22 2015-01-31 16:13:05.000 031 33443.21 631.56 49996.10 28.22 2015-01-31 16:13:06.000 031 33443.17 631.55 49996.10 28.22 2015-01-31 16:13:06.000 031 33443.10 631.53 49996.10 28.22 2015-01-31 16:13:08.000 031 33443.21 631.54 49996.10 28.22 2015-01-31 16:13:09.000 031 33443.15 631.52 49996.10 28.23 2015-01-31 16:13:10.000 031 33443.20 631.55 49996.10 28.22 2015-01-31 16:13:11.000 031 33443.16 631.57 49996.10 28.22 2015-01-31 16:13:12.000 031 33443.15 631.54 49996.10 28.22 2015-01-31 16:13:13.000 031 33443.15 631.51 49996.10 28.22 2015-01-31 16:13:14.000 031 33443.15 631.58 49996.10 28.22 2015-01-31 16:13:15.000 031 33443.11 631.55 49996.10 28.22 2015-01-31 16:13:16.000 031 33443.26 631.52 49996.10 28.22 2015-01-31 16:13:17.000 031 33443.21 631.58 49996.10 28.22 2015-01-31 16:13:18.000 031 33443.22 631.49 49996.10 28.22 2015-01-31 16:13:19.000 031 33443.14 631.51 49996.10 28.22 2015-01-31 16:13:19.000 031 33443.13 631.61 49996.10 28.22 2015-01-31 16:13:21.000 031 33443.08 631.56 49996.10 28.22 2015-01-31 16:13:22.000 031 33443.26 631.59 49996.10 28.22 2015-01-31 16:13:23.000 031 33443.11 631.59 49996.10 28.23 2015-01-31 16:13:24.000 031 33443.20 631.58 49996.10 28.22 2015-01-31 16:13:25.000 031 33443.13 631.59 49996.10 28.22 2015-01-31 16:13:26.000 031 33443.26 631.63 49996.10 28.22 2015-01-31 16:13:27.000 031 33443.13 631.60 49996.10 28.22 2015-01-31 16:13:28.000 031 33443.16 631.58 49996.10 28.22 2015-01-31 16:13:29.000 031 33442.97 631.59 49996.10 28.22 2015-01-31 16:13:30.000 031 33443.16 631.59 49996.10 28.23 2015-01-31 16:13:31.000 031 33443.00 631.57 49996.10 28.22 2015-01-31 16:13:32.000 031 33443.04 631.54 49996.10 28.23 2015-01-31 16:13:33.000 031 33443.07 631.53 49996.10 28.23 2015-01-31 16:13:34.000 031 33443.00 631.55 49996.10 28.23 2015-01-31 16:13:35.000 031 33443.11 631.48 49996.10 28.23 2015-01-31 16:13:36.000 031 33443.05 631.45 49996.10 28.22 2015-01-31 16:13:37.000 031 33443.00 631.43 49996.10 28.22 2015-01-31 16:13:38.000 031 33443.01 631.45 49996.10 28.22 2015-01-31 16:13:39.000 031 33443.13 631.40 49996.10 28.22 2015-01-31 16:13:40.000 031 33443.13 631.40 49996.10 28.22 2015-01-31 16:13:41.000 031 33443.17 631.43 49996.10 28.23 2015-01-31 16:13:42.000 031 33443.19 631.43 49996.10 28.22 2015-01-31 16:13:43.000 031 33443.22 631.43 49996.10 28.22 2015-01-31 16:13:44.000 031 33443.20 631.42 49996.10 28.23 2015-01-31 16:13:45.000 031 33443.24 631.47 49996.10 28.22 2015-01-31 16:13:46.000 031 33443.24 631.51 49996.10 28.22 2015-01-31 16:13:47.000 031 33443.24 631.48 49996.10 28.23 2015-01-31 16:13:48.000 031 33443.26 631.52 49996.10 28.22 2015-01-31 16:13:49.000 031 33443.20 631.52 49996.10 28.23 2015-01-31 16:13:50.000 031 33443.14 631.53 49996.10 28.23 2015-01-31 16:13:51.000 031 33443.18 631.55 49996.10 28.23 2015-01-31 16:13:52.000 031 33443.11 631.54 49996.10 28.23 2015-01-31 16:13:53.000 031 33443.10 631.55 49996.10 28.23 2015-01-31 16:13:54.000 031 33443.12 631.56 49996.10 28.23 2015-01-31 16:13:55.000 031 33443.10 631.56 49996.10 28.23 2015-01-31 16:13:56.000 031 33443.09 631.58 49996.10 28.23 2015-01-31 16:13:57.000 031 33443.07 631.56 49996.10 28.23 2015-01-31 16:13:58.000 031 33442.88 631.58 49996.10 28.23 2015-01-31 16:13:59.000 031 33442.91 631.50 49996.10 28.23 2015-01-31 16:14:00.000 031 33442.92 631.52 49996.10 28.23 2015-01-31 16:14:00.000 031 33442.88 631.48 49996.10 28.23 2015-01-31 16:14:02.000 031 33442.92 631.52 49996.10 28.23 2015-01-31 16:14:03.000 031 33442.94 631.53 49996.10 28.23 2015-01-31 16:14:04.000 031 33442.94 631.59 49996.10 28.23 2015-01-31 16:14:05.000 031 33442.87 631.52 49996.10 28.23 2015-01-31 16:14:06.000 031 33442.85 631.54 49996.10 28.23 2015-01-31 16:14:07.000 031 33442.93 631.56 49996.10 28.23 2015-01-31 16:14:08.000 031 33442.91 631.60 49996.10 28.23 2015-01-31 16:14:09.000 031 33442.98 631.55 49996.10 28.23 2015-01-31 16:14:10.000 031 33442.88 631.65 49996.10 28.23 2015-01-31 16:14:11.000 031 33443.06 631.59 49996.10 28.23 2015-01-31 16:14:12.000 031 33442.89 631.60 49996.10 28.23 2015-01-31 16:14:13.000 031 33442.98 631.58 49996.10 28.23 2015-01-31 16:14:13.000 031 33442.95 631.55 49996.10 28.23 2015-01-31 16:14:15.000 031 33443.01 631.58 49996.10 28.23 2015-01-31 16:14:16.000 031 33442.98 631.56 49996.10 28.23 2015-01-31 16:14:17.000 031 33443.06 631.58 49996.10 28.23 2015-01-31 16:14:18.000 031 33442.97 631.58 49996.10 28.23 2015-01-31 16:14:19.000 031 33442.97 631.54 49996.10 28.23 2015-01-31 16:14:20.000 031 33443.08 631.50 49996.10 28.23 2015-01-31 16:14:21.000 031 33443.05 631.55 49996.10 28.23 2015-01-31 16:14:22.000 031 33443.03 631.54 49996.10 28.23 2015-01-31 16:14:23.000 031 33443.04 631.52 49996.10 28.23 2015-01-31 16:14:24.000 031 33443.04 631.52 49996.10 28.23 2015-01-31 16:14:25.000 031 33442.97 631.52 49996.10 28.23 2015-01-31 16:14:26.000 031 33443.00 631.57 49996.10 28.23 2015-01-31 16:14:27.000 031 33442.93 631.58 49996.10 28.23 2015-01-31 16:14:28.000 031 33442.91 631.61 49996.10 28.23 2015-01-31 16:14:29.000 031 33442.95 631.61 49996.10 28.23 2015-01-31 16:14:30.000 031 33442.87 631.63 49996.10 28.23 2015-01-31 16:14:31.000 031 33442.86 631.63 49996.10 28.23 2015-01-31 16:14:32.000 031 33442.86 631.71 49996.10 28.23 2015-01-31 16:14:33.000 031 33442.72 631.69 49996.10 28.23 2015-01-31 16:14:34.000 031 33442.82 631.76 49996.10 28.23 2015-01-31 16:14:35.000 031 33442.76 631.74 49996.10 28.23 2015-01-31 16:14:36.000 031 33442.66 631.76 49996.10 28.23 2015-01-31 16:14:37.000 031 33442.61 631.75 49996.10 28.23 2015-01-31 16:14:38.000 031 33442.66 631.81 49996.10 28.23 2015-01-31 16:14:39.000 031 33442.60 631.75 49996.10 28.23 2015-01-31 16:14:40.000 031 33442.60 631.75 49996.10 28.23 2015-01-31 16:14:41.000 031 33442.55 631.72 49996.10 28.23 2015-01-31 16:14:42.000 031 33442.66 631.71 49996.10 28.23 2015-01-31 16:14:43.000 031 33442.60 631.70 49996.10 28.23 2015-01-31 16:14:44.000 031 33442.61 631.70 49996.10 28.23 2015-01-31 16:14:45.000 031 33442.67 631.71 49996.10 28.23 2015-01-31 16:14:46.000 031 33442.78 631.64 49996.10 28.23 2015-01-31 16:14:47.000 031 33442.77 631.69 49996.10 28.23 2015-01-31 16:14:48.000 031 33442.82 631.66 49996.10 28.23 2015-01-31 16:14:49.000 031 33442.75 631.64 49996.10 28.23 2015-01-31 16:14:50.000 031 33442.76 631.66 49996.10 28.23 2015-01-31 16:14:51.000 031 33442.83 631.66 49996.10 28.23 2015-01-31 16:14:52.000 031 33442.84 631.70 49996.10 28.23 2015-01-31 16:14:53.000 031 33442.88 631.69 49996.10 28.23 2015-01-31 16:14:54.000 031 33442.87 631.68 49996.10 28.23 2015-01-31 16:14:54.000 031 33442.83 631.68 49996.10 28.23 2015-01-31 16:14:56.000 031 33442.86 631.67 49996.10 28.23 2015-01-31 16:14:57.000 031 33442.75 631.65 49996.10 28.23 2015-01-31 16:14:58.000 031 33442.73 631.66 49996.10 28.23 2015-01-31 16:14:59.000 031 33442.78 631.66 49996.10 28.23 2015-01-31 16:15:00.000 031 33442.74 631.66 49996.10 28.23 2015-01-31 16:15:01.000 031 33442.73 631.64 49996.10 28.23 2015-01-31 16:15:02.000 031 33442.78 631.67 49996.10 28.23 2015-01-31 16:15:03.000 031 33442.72 631.67 49996.10 28.23 2015-01-31 16:15:04.000 031 33442.63 631.68 49996.10 28.23 2015-01-31 16:15:05.000 031 33442.67 631.69 49996.10 28.23 2015-01-31 16:15:06.000 031 33442.58 631.69 49996.10 28.23 2015-01-31 16:15:07.000 031 33442.67 631.71 49996.10 28.23 2015-01-31 16:15:07.000 031 33442.67 631.75 49996.10 28.23 2015-01-31 16:15:09.000 031 33442.67 631.79 49996.10 28.23 2015-01-31 16:15:10.000 031 33442.68 631.81 49996.10 28.23 2015-01-31 16:15:11.000 031 33442.61 631.81 49996.10 28.23 2015-01-31 16:15:12.000 031 33442.57 631.78 49996.10 28.23 2015-01-31 16:15:13.000 031 33442.57 631.81 49996.10 28.23 2015-01-31 16:15:14.000 031 33442.59 631.80 49996.10 28.23 2015-01-31 16:15:15.000 031 33442.47 631.84 49996.10 28.23 2015-01-31 16:15:16.000 031 33442.48 631.85 49996.10 28.23 2015-01-31 16:15:17.000 031 33442.54 631.83 49996.10 28.23 2015-01-31 16:15:18.000 031 33442.46 631.86 49996.10 28.23 2015-01-31 16:15:19.000 031 33442.48 631.86 49996.10 28.23 2015-01-31 16:15:20.000 031 33442.45 631.80 49996.10 28.23 2015-01-31 16:15:21.000 031 33442.59 631.82 49996.10 28.23 2015-01-31 16:15:22.000 031 33442.60 631.83 49996.10 28.23 2015-01-31 16:15:23.000 031 33442.41 631.78 49996.10 28.23 2015-01-31 16:15:24.000 031 33442.50 631.84 49996.10 28.23 2015-01-31 16:15:25.000 031 33442.46 631.83 49996.10 28.23 2015-01-31 16:15:26.000 031 33442.49 631.82 49996.10 28.23 2015-01-31 16:15:27.000 031 33442.48 631.84 49996.10 28.23 2015-01-31 16:15:28.000 031 33442.51 631.84 49996.10 28.23 2015-01-31 16:15:29.000 031 33442.43 631.83 49996.10 28.23 2015-01-31 16:15:30.000 031 33442.44 631.82 49996.10 28.23 2015-01-31 16:15:31.000 031 33442.45 631.81 49996.10 28.23 2015-01-31 16:15:32.000 031 33442.43 631.82 49996.10 28.23 2015-01-31 16:15:33.000 031 33442.46 631.82 49996.10 28.23 2015-01-31 16:15:34.000 031 33442.37 631.88 49996.10 28.23 2015-01-31 16:15:35.000 031 33442.52 631.85 49996.10 28.23 2015-01-31 16:15:36.000 031 33442.44 631.83 49996.10 28.23 2015-01-31 16:15:37.000 031 33442.39 631.82 49996.10 28.23 2015-01-31 16:15:38.000 031 33442.46 631.83 49996.10 28.23 2015-01-31 16:15:39.000 031 33442.49 631.85 49996.10 28.23 2015-01-31 16:15:40.000 031 33442.44 631.90 49996.10 28.23 2015-01-31 16:15:41.000 031 33442.51 631.83 49996.10 28.23 2015-01-31 16:15:42.000 031 33442.54 631.83 49996.10 28.23 2015-01-31 16:15:43.000 031 33442.53 631.80 49996.10 28.23 2015-01-31 16:15:44.000 031 33442.42 631.78 49996.10 28.23 2015-01-31 16:15:45.000 031 33442.56 631.79 49996.10 28.23 2015-01-31 16:15:46.000 031 33442.54 631.75 49996.10 28.23 2015-01-31 16:15:47.000 031 33442.57 631.76 49996.10 28.23 2015-01-31 16:15:48.000 031 33442.45 631.74 49996.10 28.23 2015-01-31 16:15:48.000 031 33442.53 631.72 49996.10 28.23 2015-01-31 16:15:50.000 031 33442.53 631.69 49996.10 28.23 2015-01-31 16:15:51.000 031 33442.49 631.68 49996.10 28.23 2015-01-31 16:15:52.000 031 33442.45 631.72 49996.10 28.23 2015-01-31 16:15:53.000 031 33442.44 631.72 49996.10 28.23 2015-01-31 16:15:54.000 031 33442.40 631.67 49996.10 28.23 2015-01-31 16:15:55.000 031 33442.30 631.68 49996.10 28.23 2015-01-31 16:15:56.000 031 33442.38 631.76 49996.10 28.23 2015-01-31 16:15:57.000 031 33442.38 631.76 49996.10 28.23 2015-01-31 16:15:58.000 031 33442.38 631.79 49996.10 28.23 2015-01-31 16:15:59.000 031 33442.33 631.79 49996.10 28.23 2015-01-31 16:16:00.000 031 33442.35 631.85 49996.10 28.23 2015-01-31 16:16:01.000 031 33442.35 631.86 49996.10 28.23 2015-01-31 16:16:01.000 031 33442.36 631.89 49996.10 28.23 2015-01-31 16:16:03.000 031 33442.33 631.93 49996.10 28.23 2015-01-31 16:16:04.000 031 33442.40 631.93 49996.10 28.23 2015-01-31 16:16:05.000 031 33442.30 631.98 49996.10 28.23 2015-01-31 16:16:06.000 031 33442.35 631.93 49996.10 28.23 2015-01-31 16:16:07.000 031 33442.31 631.94 49996.10 28.23 2015-01-31 16:16:08.000 031 33442.31 631.93 49996.10 28.23 2015-01-31 16:16:09.000 031 33442.36 631.92 49996.10 28.23 2015-01-31 16:16:10.000 031 33442.30 631.95 49996.10 28.23 2015-01-31 16:16:11.000 031 33442.28 631.88 49996.10 28.23 2015-01-31 16:16:12.000 031 33442.39 631.89 49996.10 28.23 2015-01-31 16:16:13.000 031 33442.33 631.86 49996.10 28.23 2015-01-31 16:16:14.000 031 33442.40 631.86 49996.10 28.23 2015-01-31 16:16:15.000 031 33442.45 631.83 49996.10 28.23 2015-01-31 16:16:16.000 031 33442.38 631.83 49996.10 28.23 2015-01-31 16:16:17.000 031 33442.46 631.83 49996.10 28.23 2015-01-31 16:16:18.000 031 33442.41 631.79 49996.10 28.23 2015-01-31 16:16:19.000 031 33442.47 631.82 49996.10 28.23 2015-01-31 16:16:20.000 031 33442.47 631.87 49996.10 28.23 2015-01-31 16:16:21.000 031 33442.47 631.90 49996.10 28.23 2015-01-31 16:16:22.000 031 33442.42 631.88 49996.10 28.23 2015-01-31 16:16:23.000 031 33442.39 631.92 49996.10 28.23 2015-01-31 16:16:24.000 031 33442.37 631.94 49996.10 28.23 2015-01-31 16:16:25.000 031 33442.35 631.98 49996.10 28.23 2015-01-31 16:16:26.000 031 33442.27 632.00 49996.10 28.23 2015-01-31 16:16:27.000 031 33442.25 631.97 49996.10 28.23 2015-01-31 16:16:28.000 031 33442.19 631.96 49996.10 28.23 2015-01-31 16:16:29.000 031 33442.13 631.95 49996.10 28.23 2015-01-31 16:16:30.000 031 33442.02 631.99 49996.10 28.23 2015-01-31 16:16:31.000 031 33441.99 631.95 49996.10 28.23 2015-01-31 16:16:32.000 031 33441.93 631.94 49996.10 28.23 2015-01-31 16:16:33.000 031 33441.95 632.00 49996.10 28.23 2015-01-31 16:16:34.000 031 33441.93 631.95 49996.10 28.23 2015-01-31 16:16:35.000 031 33442.09 631.94 49996.10 28.23 2015-01-31 16:16:36.000 031 33441.91 631.88 49996.10 28.23 2015-01-31 16:16:37.000 031 33441.92 631.92 49996.10 28.23 2015-01-31 16:16:38.000 031 33441.98 631.97 49996.10 28.23 2015-01-31 16:16:39.000 031 33442.03 631.96 49996.10 28.23 2015-01-31 16:16:40.000 031 33442.13 632.00 49996.10 28.23 2015-01-31 16:16:41.000 031 33442.03 631.98 49996.10 28.23 2015-01-31 16:16:42.000 031 33442.16 631.97 49996.10 28.23 2015-01-31 16:16:42.000 031 33442.06 632.00 49996.10 28.23 2015-01-31 16:16:44.000 031 33442.14 632.02 49996.10 28.23 2015-01-31 16:16:45.000 031 33442.16 632.05 49996.10 28.23 2015-01-31 16:16:46.000 031 33442.09 632.06 49996.10 28.23 2015-01-31 16:16:47.000 031 33442.20 632.00 49996.10 28.23 2015-01-31 16:16:48.000 031 33442.07 632.05 49996.10 28.23 2015-01-31 16:16:49.000 031 33442.15 632.03 49996.10 28.23 2015-01-31 16:16:50.000 031 33442.13 631.98 49996.10 28.23 2015-01-31 16:16:51.000 031 33442.14 632.01 49996.10 28.23 2015-01-31 16:16:52.000 031 33442.13 631.98 49996.10 28.23 2015-01-31 16:16:53.000 031 33441.95 631.97 49996.10 28.23 2015-01-31 16:16:54.000 031 33442.17 631.97 49996.10 28.23 2015-01-31 16:16:55.000 031 33441.97 632.01 49996.10 28.23 2015-01-31 16:16:55.000 031 33442.10 631.95 49996.10 28.23 2015-01-31 16:16:57.000 031 33442.08 632.01 49996.10 28.23 2015-01-31 16:16:58.000 031 33442.05 631.97 49996.10 28.23 2015-01-31 16:16:59.000 031 33441.98 631.98 49996.10 28.23 2015-01-31 16:17:00.000 031 33442.00 632.01 49996.10 28.23 2015-01-31 16:17:01.000 031 33441.88 632.02 49996.10 28.23 2015-01-31 16:17:02.000 031 33442.03 632.03 49996.10 28.23 2015-01-31 16:17:03.000 031 33441.98 632.05 49996.10 28.23 2015-01-31 16:17:04.000 031 33441.82 632.02 49996.10 28.23 2015-01-31 16:17:05.000 031 33442.00 632.04 49996.10 28.23 2015-01-31 16:17:06.000 031 33441.86 632.06 49996.10 28.23 2015-01-31 16:17:07.000 031 33441.88 632.02 49996.10 28.23 2015-01-31 16:17:08.000 031 33441.93 632.01 49996.10 28.23 2015-01-31 16:17:09.000 031 33441.91 631.98 49996.10 28.23 2015-01-31 16:17:10.000 031 33441.96 632.05 49996.10 28.23 2015-01-31 16:17:11.000 031 33441.90 631.98 49996.10 28.23 2015-01-31 16:17:12.000 031 33441.98 631.93 49996.10 28.23 2015-01-31 16:17:13.000 031 33441.96 631.94 49996.10 28.23 2015-01-31 16:17:14.000 031 33441.98 631.91 49996.10 28.23 2015-01-31 16:17:15.000 031 33442.00 631.94 49996.10 28.23 2015-01-31 16:17:16.000 031 33442.01 631.84 49996.10 28.23 2015-01-31 16:17:17.000 031 33442.16 631.90 49996.10 28.23 2015-01-31 16:17:18.000 031 33442.25 631.89 49996.10 28.23 2015-01-31 16:17:19.000 031 33442.23 631.82 49996.10 28.23 2015-01-31 16:17:20.000 031 33442.19 631.85 49996.10 28.23 2015-01-31 16:17:21.000 031 33442.19 631.89 49996.10 28.23 2015-01-31 16:17:22.000 031 33442.21 631.88 49996.10 28.23 2015-01-31 16:17:23.000 031 33442.11 631.88 49996.10 28.23 2015-01-31 16:17:24.000 031 33442.19 631.87 49996.10 28.23 2015-01-31 16:17:25.000 031 33442.06 631.86 49996.10 28.23 2015-01-31 16:17:26.000 031 33442.19 631.77 49996.10 28.23 2015-01-31 16:17:27.000 031 33442.12 631.85 49996.10 28.23 2015-01-31 16:17:28.000 031 33442.07 631.84 49996.10 28.23 2015-01-31 16:17:29.000 031 33442.13 631.81 49996.10 28.23 2015-01-31 16:17:30.000 031 33442.02 631.80 49996.10 28.23 2015-01-31 16:17:31.000 031 33441.92 631.84 49996.10 28.23 2015-01-31 16:17:32.000 031 33442.00 631.84 49996.10 28.23 2015-01-31 16:17:33.000 031 33441.99 631.83 49996.10 28.23 2015-01-31 16:17:34.000 031 33441.96 631.83 49996.10 28.23 2015-01-31 16:17:35.000 031 33442.01 631.89 49996.10 28.23 2015-01-31 16:17:36.000 031 33442.04 631.86 49996.10 28.23 2015-01-31 16:17:36.000 031 33442.04 631.92 49996.10 28.23 2015-01-31 16:17:38.000 031 33442.04 631.85 49996.10 28.23 2015-01-31 16:17:39.000 031 33442.09 631.93 49996.10 28.23 2015-01-31 16:17:40.000 031 33441.98 631.91 49996.10 28.23 2015-01-31 16:17:41.000 031 33442.04 631.93 49996.10 28.23 2015-01-31 16:17:42.000 031 33441.93 631.98 49996.10 28.23 2015-01-31 16:17:43.000 031 33441.91 631.95 49996.10 28.23 2015-01-31 16:17:44.000 031 33442.06 631.91 49996.10 28.23 2015-01-31 16:17:45.000 031 33442.10 631.95 49996.10 28.23 2015-01-31 16:17:46.000 031 33442.08 631.92 49996.10 28.23 2015-01-31 16:17:47.000 031 33442.07 631.94 49996.10 28.23 2015-01-31 16:17:48.000 031 33442.07 631.94 49996.10 28.23 2015-01-31 16:17:49.000 031 33442.07 631.92 49996.10 28.23 2015-01-31 16:17:49.000 031 33442.07 631.87 49996.10 28.23 2015-01-31 16:17:51.000 031 33442.12 631.90 49996.10 28.23 2015-01-31 16:17:52.000 031 33442.04 631.83 49996.10 28.23 2015-01-31 16:17:53.000 031 33442.21 631.92 49996.10 28.23 2015-01-31 16:17:54.000 031 33442.15 631.92 49996.10 28.23 2015-01-31 16:17:55.000 031 33442.07 631.90 49996.10 28.23 2015-01-31 16:17:56.000 031 33442.13 631.89 49996.10 28.23 2015-01-31 16:17:57.000 031 33442.17 631.98 49996.10 28.23 2015-01-31 16:17:58.000 031 33442.11 631.88 49996.10 28.23 2015-01-31 16:17:59.000 031 33441.93 631.94 49996.10 28.23 2015-01-31 16:18:00.000 031 33441.88 631.95 49996.10 28.23 2015-01-31 16:18:01.000 031 33441.94 631.95 49996.10 28.23 2015-01-31 16:18:02.000 031 33441.89 631.95 49996.10 28.23 2015-01-31 16:18:03.000 031 33441.88 631.95 49996.10 28.23 2015-01-31 16:18:04.000 031 33441.83 631.96 49996.10 28.23 2015-01-31 16:18:05.000 031 33441.77 632.00 49996.10 28.23 2015-01-31 16:18:06.000 031 33441.73 631.98 49996.10 28.23 2015-01-31 16:18:07.000 031 33441.70 631.96 49996.10 28.23 2015-01-31 16:18:08.000 031 33441.67 632.01 49996.10 28.23 2015-01-31 16:18:09.000 031 33441.65 632.04 49996.10 28.23 2015-01-31 16:18:10.000 031 33441.64 632.02 49996.10 28.23 2015-01-31 16:18:11.000 031 33441.65 632.06 49996.10 28.23 2015-01-31 16:18:12.000 031 33441.71 632.09 49996.10 28.23 2015-01-31 16:18:13.000 031 33441.65 632.05 49996.10 28.23 2015-01-31 16:18:14.000 031 33441.72 632.09 49996.10 28.23 2015-01-31 16:18:15.000 031 33441.79 632.13 49996.10 28.23 2015-01-31 16:18:16.000 031 33441.75 632.13 49996.10 28.23 2015-01-31 16:18:17.000 031 33441.73 632.15 49996.10 28.23 2015-01-31 16:18:18.000 031 33441.88 632.15 49996.10 28.23 2015-01-31 16:18:19.000 031 33441.80 632.17 49996.10 28.23 2015-01-31 16:18:20.000 031 33441.82 632.16 49996.10 28.23 2015-01-31 16:18:21.000 031 33441.77 632.16 49996.10 28.23 2015-01-31 16:18:22.000 031 33441.92 632.16 49996.10 28.23 2015-01-31 16:18:23.000 031 33441.86 632.13 49996.10 28.23 2015-01-31 16:18:24.000 031 33441.89 632.11 49996.10 28.23 2015-01-31 16:18:25.000 031 33441.95 632.07 49996.10 28.23 2015-01-31 16:18:26.000 031 33441.89 632.02 49996.10 28.23 2015-01-31 16:18:27.000 031 33441.96 632.02 49996.10 28.23 2015-01-31 16:18:28.000 031 33441.97 631.96 49996.10 28.23 2015-01-31 16:18:29.000 031 33442.03 631.95 49996.10 28.23 2015-01-31 16:18:30.000 031 33442.05 631.98 49996.10 28.23 2015-01-31 16:18:30.000 031 33442.07 631.95 49996.10 28.23 2015-01-31 16:18:32.000 031 33442.11 631.91 49996.10 28.23 2015-01-31 16:18:33.000 031 33442.19 631.91 49996.10 28.23 2015-01-31 16:18:34.000 031 33442.14 631.89 49996.10 28.23 2015-01-31 16:18:35.000 031 33442.17 631.92 49996.10 28.23 2015-01-31 16:18:36.000 031 33442.25 631.89 49996.10 28.23 2015-01-31 16:18:37.000 031 33442.19 631.86 49996.10 28.23 2015-01-31 16:18:38.000 031 33442.32 631.89 49996.10 28.23 2015-01-31 16:18:39.000 031 33442.25 631.84 49996.10 28.23 2015-01-31 16:18:40.000 031 33442.32 631.85 49996.10 28.23 2015-01-31 16:18:41.000 031 33442.23 631.87 49996.10 28.23 2015-01-31 16:18:42.000 031 33442.21 631.85 49996.10 28.23 2015-01-31 16:18:43.000 031 33442.17 631.83 49996.10 28.23 2015-01-31 16:18:43.000 031 33442.23 631.81 49996.10 28.23 2015-01-31 16:18:45.000 031 33442.26 631.81 49996.10 28.23 2015-01-31 16:18:46.000 031 33442.24 631.79 49996.10 28.23 2015-01-31 16:18:47.000 031 33442.17 631.79 49996.10 28.23 2015-01-31 16:18:48.000 031 33442.23 631.76 49996.10 28.23 2015-01-31 16:18:49.000 031 33442.25 631.78 49996.10 28.23 2015-01-31 16:18:50.000 031 33442.34 631.82 49996.10 28.23 2015-01-31 16:18:51.000 031 33442.27 631.78 49996.10 28.23 2015-01-31 16:18:52.000 031 33442.29 631.78 49996.10 28.23 2015-01-31 16:18:53.000 031 33442.39 631.78 49996.10 28.23 2015-01-31 16:18:54.000 031 33442.28 631.85 49996.10 28.23 2015-01-31 16:18:55.000 031 33442.28 631.85 49996.10 28.23 2015-01-31 16:18:56.000 031 33442.36 631.86 49996.10 28.23 2015-01-31 16:18:57.000 031 33442.28 631.81 49996.10 28.23 2015-01-31 16:18:58.000 031 33442.22 631.82 49996.10 28.23 2015-01-31 16:18:59.000 031 33442.32 631.83 49996.10 28.23 2015-01-31 16:19:00.000 031 33442.26 631.88 49996.10 28.23 2015-01-31 16:19:01.000 031 33442.26 631.87 49996.10 28.23 2015-01-31 16:19:02.000 031 33442.23 631.84 49996.10 28.23 2015-01-31 16:19:03.000 031 33442.13 631.87 49996.10 28.23 2015-01-31 16:19:04.000 031 33442.14 631.83 49996.10 28.23 2015-01-31 16:19:05.000 031 33442.16 631.84 49996.10 28.23 2015-01-31 16:19:06.000 031 33442.18 631.83 49996.10 28.23 2015-01-31 16:19:07.000 031 33442.18 631.83 49996.10 28.23 2015-01-31 16:19:08.000 031 33442.12 631.81 49996.10 28.23 2015-01-31 16:19:09.000 031 33442.13 631.85 49996.10 28.23 2015-01-31 16:19:10.000 031 33442.16 631.78 49996.10 28.23 2015-01-31 16:19:11.000 031 33442.09 631.91 49996.10 28.23 2015-01-31 16:19:12.000 031 33442.11 631.83 49996.10 28.23 2015-01-31 16:19:13.000 031 33442.04 631.84 49996.10 28.23 2015-01-31 16:19:14.000 031 33442.22 631.82 49996.10 28.23 2015-01-31 16:19:15.000 031 33442.18 631.87 49996.10 28.23 2015-01-31 16:19:16.000 031 33442.13 631.84 49996.10 28.23 2015-01-31 16:19:17.000 031 33442.16 631.92 49996.10 28.23 2015-01-31 16:19:18.000 031 33442.09 631.95 49996.10 28.23 2015-01-31 16:19:19.000 031 33442.14 631.98 49996.10 28.23 2015-01-31 16:19:20.000 031 33442.16 631.97 49996.10 28.23 2015-01-31 16:19:21.000 031 33442.13 632.03 49996.10 28.23 2015-01-31 16:19:22.000 031 33442.19 632.03 49996.10 28.23 2015-01-31 16:19:23.000 031 33442.09 632.02 49996.10 28.23 2015-01-31 16:19:24.000 031 33442.14 632.03 49996.10 28.23 2015-01-31 16:19:24.000 031 33442.13 632.05 49996.10 28.23 2015-01-31 16:19:26.000 031 33442.16 632.03 49996.10 28.23 2015-01-31 16:19:27.000 031 33442.07 632.08 49996.10 28.23 2015-01-31 16:19:28.000 031 33442.13 632.07 49996.10 28.23 2015-01-31 16:19:29.000 031 33442.10 632.07 49996.10 28.23 2015-01-31 16:19:30.000 031 33442.14 632.09 49996.10 28.23 2015-01-31 16:19:31.000 031 33442.08 632.11 49996.10 28.23 2015-01-31 16:19:32.000 031 33442.11 632.09 49996.10 28.23 2015-01-31 16:19:33.000 031 33442.10 632.11 49996.10 28.23 2015-01-31 16:19:34.000 031 33442.02 632.09 49996.10 28.23 2015-01-31 16:19:35.000 031 33442.08 632.09 49996.10 28.23 2015-01-31 16:19:36.000 031 33442.12 632.09 49996.10 28.23 2015-01-31 16:19:37.000 031 33442.09 632.08 49996.10 28.23 2015-01-31 16:19:37.000 031 33442.16 632.10 49996.10 28.23 2015-01-31 16:19:39.000 031 33442.03 632.13 49996.10 28.23 2015-01-31 16:19:40.000 031 33442.02 632.07 49996.10 28.23 2015-01-31 16:19:41.000 031 33442.11 632.06 49996.10 28.23 2015-01-31 16:19:42.000 031 33442.12 632.09 49996.10 28.23 2015-01-31 16:19:43.000 031 33442.00 632.08 49996.10 28.23 2015-01-31 16:19:44.000 031 33442.06 632.09 49996.10 28.23 2015-01-31 16:19:45.000 031 33442.06 632.08 49996.10 28.23 2015-01-31 16:19:46.000 031 33442.14 632.13 49996.10 28.23 2015-01-31 16:19:47.000 031 33442.03 632.11 49996.10 28.23 2015-01-31 16:19:48.000 031 33442.16 632.10 49996.10 28.23 2015-01-31 16:19:49.000 031 33442.04 632.09 49996.10 28.23 2015-01-31 16:19:50.000 031 33442.05 632.07 49996.10 28.23 2015-01-31 16:19:51.000 031 33441.96 632.15 49996.10 28.23 2015-01-31 16:19:52.000 031 33441.98 632.11 49996.10 28.23 2015-01-31 16:19:53.000 031 33442.01 632.10 49996.10 28.23 2015-01-31 16:19:54.000 031 33442.02 632.09 49996.10 28.23 2015-01-31 16:19:55.000 031 33441.97 632.10 49996.10 28.23 2015-01-31 16:19:56.000 031 33442.02 632.05 49996.10 28.23 2015-01-31 16:19:57.000 031 33442.12 632.11 49996.10 28.23 2015-01-31 16:19:58.000 031 33442.08 632.09 49996.10 28.23 2015-01-31 16:19:59.000 031 33442.17 632.07 49996.10 28.23 2015-01-31 16:20:00.000 031 33442.04 632.08 49996.10 28.23 2015-01-31 16:20:01.000 031 33442.03 632.10 49996.10 28.23 2015-01-31 16:20:02.000 031 33442.10 632.14 49996.10 28.23 2015-01-31 16:20:03.000 031 33442.11 632.08 49996.10 28.23 2015-01-31 16:20:04.000 031 33442.03 632.10 49996.10 28.23 2015-01-31 16:20:05.000 031 33442.08 632.09 49996.10 28.23 2015-01-31 16:20:06.000 031 33442.10 632.12 49996.10 28.23 2015-01-31 16:20:07.000 031 33442.00 632.06 49996.10 28.23 2015-01-31 16:20:08.000 031 33442.00 632.09 49996.10 28.23 2015-01-31 16:20:09.000 031 33442.08 632.12 49996.10 28.23 2015-01-31 16:20:10.000 031 33442.05 632.14 49996.10 28.23 2015-01-31 16:20:11.000 031 33441.98 632.13 49996.10 28.23 2015-01-31 16:20:12.000 031 33442.14 632.11 49996.10 28.23 2015-01-31 16:20:13.000 031 33442.07 632.13 49996.10 28.23 2015-01-31 16:20:14.000 031 33442.04 632.10 49996.10 28.23 2015-01-31 16:20:15.000 031 33442.09 632.11 49996.10 28.23 2015-01-31 16:20:16.000 031 33442.07 632.10 49996.10 28.23 2015-01-31 16:20:17.000 031 33442.11 632.06 49996.10 28.23 2015-01-31 16:20:18.000 031 33442.04 632.14 49996.10 28.23 2015-01-31 16:20:18.000 031 33442.04 632.09 49996.10 28.23 2015-01-31 16:20:20.000 031 33442.08 632.07 49996.10 28.23 2015-01-31 16:20:21.000 031 33442.02 632.09 49996.10 28.23 2015-01-31 16:20:22.000 031 33442.10 632.08 49996.10 28.23 2015-01-31 16:20:23.000 031 33442.08 632.07 49996.10 28.23 2015-01-31 16:20:24.000 031 33442.00 632.14 49996.10 28.23 2015-01-31 16:20:25.000 031 33442.00 632.11 49996.10 28.23 2015-01-31 16:20:26.000 031 33442.03 632.13 49996.10 28.23 2015-01-31 16:20:27.000 031 33442.08 632.17 49996.10 28.23 2015-01-31 16:20:28.000 031 33442.01 632.16 49996.10 28.23 2015-01-31 16:20:29.000 031 33442.01 632.22 49996.10 28.23 2015-01-31 16:20:30.000 031 33441.98 632.22 49996.10 28.23 2015-01-31 16:20:31.000 031 33441.95 632.27 49996.10 28.23 2015-01-31 16:20:31.000 031 33442.00 632.28 49996.10 28.23 2015-01-31 16:20:33.000 031 33441.96 632.26 49996.10 28.23 2015-01-31 16:20:34.000 031 33441.96 632.34 49996.10 28.23 2015-01-31 16:20:35.000 031 33441.97 632.28 49996.10 28.23 2015-01-31 16:20:36.000 031 33442.01 632.34 49996.10 28.23 2015-01-31 16:20:37.000 031 33441.85 632.39 49996.10 28.23 2015-01-31 16:20:38.000 031 33441.89 632.42 49996.10 28.23 2015-01-31 16:20:39.000 031 33441.85 632.39 49996.10 28.23 2015-01-31 16:20:40.000 031 33441.76 632.40 49996.10 28.23 2015-01-31 16:20:41.000 031 33441.75 632.42 49996.10 28.23 2015-01-31 16:20:42.000 031 33441.64 632.39 49996.10 28.23 2015-01-31 16:20:43.000 031 33441.80 632.43 49996.10 28.23 2015-01-31 16:20:44.000 031 33441.71 632.44 49996.10 28.23 2015-01-31 16:20:45.000 031 33441.67 632.45 49996.10 28.23 2015-01-31 16:20:46.000 031 33441.60 632.48 49996.10 28.23 2015-01-31 16:20:47.000 031 33441.57 632.46 49996.10 28.23 2015-01-31 16:20:48.000 031 33441.50 632.48 49996.10 28.23 2015-01-31 16:20:49.000 031 33441.46 632.48 49996.10 28.23 2015-01-31 16:20:50.000 031 33441.37 632.50 49996.10 28.23 2015-01-31 16:20:51.000 031 33441.42 632.57 49996.10 28.23 2015-01-31 16:20:52.000 031 33441.38 632.55 49996.10 28.23 2015-01-31 16:20:53.000 031 33441.33 632.59 49996.10 28.23 2015-01-31 16:20:54.000 031 33441.38 632.58 49996.10 28.23 2015-01-31 16:20:55.000 031 33441.18 632.60 49996.10 28.23 2015-01-31 16:20:56.000 031 33441.30 632.61 49996.10 28.23 2015-01-31 16:20:57.000 031 33441.29 632.63 49996.10 28.23 2015-01-31 16:20:58.000 031 33441.34 632.64 49996.10 28.23 2015-01-31 16:20:59.000 031 33441.36 632.62 49996.10 28.23 2015-01-31 16:21:00.000 031 33441.37 632.58 49996.10 28.23 2015-01-31 16:21:01.000 031 33441.35 632.59 49996.10 28.23 2015-01-31 16:21:02.000 031 33441.26 632.59 49996.10 28.23 2015-01-31 16:21:03.000 031 33441.34 632.59 49996.10 28.23 2015-01-31 16:21:04.000 031 33441.29 632.62 49996.10 28.23 2015-01-31 16:21:05.000 031 33441.30 632.59 49996.10 28.23 2015-01-31 16:21:06.000 031 33441.35 632.56 49996.10 28.23 2015-01-31 16:21:07.000 031 33441.32 632.54 49996.10 28.23 2015-01-31 16:21:08.000 031 33441.38 632.53 49996.10 28.23 2015-01-31 16:21:09.000 031 33441.34 632.58 49996.10 28.23 2015-01-31 16:21:10.000 031 33441.39 632.63 49996.10 28.23 2015-01-31 16:21:11.000 031 33441.41 632.64 49996.10 28.23 2015-01-31 16:21:12.000 031 33441.42 632.68 49996.10 28.23 2015-01-31 16:21:12.000 031 33441.42 632.64 49996.10 28.23 2015-01-31 16:21:14.000 031 33441.41 632.65 49996.10 28.23 2015-01-31 16:21:15.000 031 33441.47 632.68 49996.10 28.23 2015-01-31 16:21:16.000 031 33441.42 632.67 49996.10 28.23 2015-01-31 16:21:17.000 031 33441.43 632.72 49996.10 28.23 2015-01-31 16:21:18.000 031 33441.43 632.67 49996.10 28.23 2015-01-31 16:21:19.000 031 33441.53 632.63 49996.10 28.23 2015-01-31 16:21:20.000 031 33441.50 632.63 49996.10 28.23 2015-01-31 16:21:21.000 031 33441.55 632.65 49996.10 28.23 2015-01-31 16:21:22.000 031 33441.57 632.59 49996.10 28.23 2015-01-31 16:21:23.000 031 33441.57 632.61 49996.10 28.23 2015-01-31 16:21:24.000 031 33441.48 632.62 49996.10 28.23 2015-01-31 16:21:25.000 031 33441.40 632.61 49996.10 28.23 2015-01-31 16:21:25.000 031 33441.49 632.58 49996.10 28.23 2015-01-31 16:21:27.000 031 33441.48 632.62 49996.10 28.23 2015-01-31 16:21:28.000 031 33441.49 632.61 49996.10 28.23 2015-01-31 16:21:29.000 031 33441.44 632.59 49996.10 28.23 2015-01-31 16:21:30.000 031 33441.40 632.59 49996.10 28.23 2015-01-31 16:21:31.000 031 33441.37 632.63 49996.10 28.23 2015-01-31 16:21:32.000 031 33441.33 632.59 49996.10 28.23 2015-01-31 16:21:33.000 031 33441.22 632.63 49996.10 28.23 2015-01-31 16:21:34.000 031 33441.11 632.66 49996.10 28.23 2015-01-31 16:21:35.000 031 33441.09 632.73 49996.10 28.23 2015-01-31 16:21:36.000 031 33440.99 632.78 49996.10 28.23 2015-01-31 16:21:37.000 031 33440.98 632.78 49996.10 28.23 2015-01-31 16:21:38.000 031 33440.94 632.79 49996.10 28.23 2015-01-31 16:21:39.000 031 33440.84 632.85 49996.10 28.23 2015-01-31 16:21:40.000 031 33440.79 632.82 49996.10 28.23 2015-01-31 16:21:41.000 031 33440.70 632.85 49996.10 28.23 2015-01-31 16:21:42.000 031 33440.76 632.87 49996.10 28.23 2015-01-31 16:21:43.000 031 33440.70 632.89 49996.10 28.23 2015-01-31 16:21:44.000 031 33440.75 632.89 49996.10 28.23 2015-01-31 16:21:45.000 031 33440.77 632.93 49996.10 28.23 2015-01-31 16:21:46.000 031 33440.82 632.89 49996.10 28.23 2015-01-31 16:21:47.000 031 33440.85 632.88 49996.10 28.23 2015-01-31 16:21:48.000 031 33440.87 632.89 49996.10 28.23 2015-01-31 16:21:49.000 031 33440.93 632.88 49996.10 28.23 2015-01-31 16:21:50.000 031 33440.97 632.83 49996.10 28.23 2015-01-31 16:21:51.000 031 33441.07 632.83 49996.10 28.23 2015-01-31 16:21:52.000 031 33441.01 632.84 49996.10 28.23 2015-01-31 16:21:53.000 031 33440.90 632.81 49996.10 28.23 2015-01-31 16:21:54.000 031 33441.19 632.82 49996.10 28.23 2015-01-31 16:21:55.000 031 33441.22 632.80 49996.10 28.23 2015-01-31 16:21:56.000 031 33441.16 632.78 49996.10 28.23 2015-01-31 16:21:57.000 031 33441.22 632.77 49996.10 28.23 2015-01-31 16:21:58.000 031 33441.18 632.73 49996.10 28.23 2015-01-31 16:21:59.000 031 33441.23 632.69 49996.10 28.23 2015-01-31 16:22:00.000 031 33441.27 632.66 49996.10 28.23 2015-01-31 16:22:01.000 031 33441.21 632.68 49996.10 28.23 2015-01-31 16:22:02.000 031 33441.19 632.66 49996.10 28.23 2015-01-31 16:22:03.000 031 33441.16 632.67 49996.10 28.23 2015-01-31 16:22:04.000 031 33441.32 632.63 49996.10 28.23 2015-01-31 16:22:05.000 031 33441.19 632.62 49996.10 28.23 2015-01-31 16:22:06.000 031 33441.29 632.59 49996.10 28.23 2015-01-31 16:22:06.000 031 33441.38 632.61 49996.10 28.24 2015-01-31 16:22:08.000 031 33441.22 632.60 49996.10 28.23 2015-01-31 16:22:09.000 031 33441.15 632.64 49996.10 28.24 2015-01-31 16:22:10.000 031 33441.27 632.61 49996.10 28.23 2015-01-31 16:22:11.000 031 33441.35 632.60 49996.10 28.23 2015-01-31 16:22:12.000 031 33441.26 632.60 49996.10 28.24 2015-01-31 16:22:13.000 031 33441.27 632.62 49996.10 28.23 2015-01-31 16:22:14.000 031 33441.25 632.61 49996.10 28.23 2015-01-31 16:22:15.000 031 33441.29 632.59 49996.10 28.24 2015-01-31 16:22:16.000 031 33441.33 632.58 49996.10 28.24 2015-01-31 16:22:17.000 031 33441.29 632.61 49996.10 28.24 2015-01-31 16:22:18.000 031 33441.18 632.64 49996.10 28.23 2015-01-31 16:22:19.000 031 33441.20 632.63 49996.10 28.24 2015-01-31 16:22:19.000 031 33441.27 632.60 49996.10 28.24 2015-01-31 16:22:21.000 031 33441.26 632.62 49996.10 28.23 2015-01-31 16:22:22.000 031 33441.24 632.62 49996.10 28.24 2015-01-31 16:22:23.000 031 33441.17 632.62 49996.10 28.24 2015-01-31 16:22:24.000 031 33441.10 632.61 49996.10 28.24 2015-01-31 16:22:25.000 031 33441.08 632.62 49996.10 28.24 2015-01-31 16:22:26.000 031 33441.06 632.62 49996.10 28.24 2015-01-31 16:22:27.000 031 33441.07 632.63 49996.10 28.24 2015-01-31 16:22:28.000 031 33441.04 632.62 49996.10 28.24 2015-01-31 16:22:29.000 031 33440.90 632.63 49996.10 28.23 2015-01-31 16:22:30.000 031 33440.86 632.61 49996.10 28.23 2015-01-31 16:22:31.000 031 33440.75 632.62 49996.10 28.23 2015-01-31 16:22:32.000 031 33440.75 632.59 49996.10 28.24 2015-01-31 16:22:33.000 031 33440.67 632.66 49996.10 28.24 2015-01-31 16:22:34.000 031 33440.61 632.68 49996.10 28.23 2015-01-31 16:22:35.000 031 33440.64 632.65 49996.10 28.24 2015-01-31 16:22:36.000 031 33440.52 632.63 49996.10 28.24 2015-01-31 16:22:37.000 031 33440.53 632.66 49996.10 28.24 2015-01-31 16:22:38.000 031 33440.47 632.65 49996.10 28.24 2015-01-31 16:22:39.000 031 33440.57 632.71 49996.10 28.24 2015-01-31 16:22:40.000 031 33440.59 632.70 49996.10 28.23 2015-01-31 16:22:41.000 031 33440.64 632.74 49996.10 28.24 2015-01-31 16:22:42.000 031 33440.54 632.75 49996.10 28.24 2015-01-31 16:22:43.000 031 33440.65 632.74 49996.10 28.24 2015-01-31 16:22:44.000 031 33440.64 632.73 49996.10 28.24 2015-01-31 16:22:45.000 031 33440.71 632.75 49996.10 28.24 2015-01-31 16:22:46.000 031 33440.66 632.76 49996.10 28.23 2015-01-31 16:22:47.000 031 33440.64 632.78 49996.10 28.23 2015-01-31 16:22:48.000 031 33440.68 632.73 49996.10 28.24 2015-01-31 16:22:49.000 031 33440.77 632.77 49996.10 28.24 2015-01-31 16:22:50.000 031 33440.65 632.76 49996.10 28.24 2015-01-31 16:22:51.000 031 33440.74 632.73 49996.10 28.23 2015-01-31 16:22:52.000 031 33440.75 632.74 49996.10 28.24 2015-01-31 16:22:53.000 031 33440.60 632.73 49996.10 28.24 2015-01-31 16:22:54.000 031 33440.67 632.69 49996.10 28.23 2015-01-31 16:22:55.000 031 33440.79 632.72 49996.10 28.24 2015-01-31 16:22:56.000 031 33440.70 632.71 49996.10 28.24 2015-01-31 16:22:57.000 031 33440.75 632.67 49996.10 28.24 2015-01-31 16:22:58.000 031 33440.71 632.69 49996.10 28.24 2015-01-31 16:22:59.000 031 33440.57 632.65 49996.10 28.24 2015-01-31 16:23:00.000 031 33440.71 632.70 49996.10 28.24 2015-01-31 16:23:00.000 031 33440.67 632.72 49996.10 28.24 2015-01-31 16:23:02.000 031 33440.68 632.70 49996.10 28.24 2015-01-31 16:23:03.000 031 33440.70 632.74 49996.10 28.24 2015-01-31 16:23:04.000 031 33440.71 632.75 49996.10 28.23 2015-01-31 16:23:05.000 031 33440.74 632.77 49996.10 28.24 2015-01-31 16:23:06.000 031 33440.71 632.79 49996.10 28.24 2015-01-31 16:23:07.000 031 33440.80 632.77 49996.10 28.24 2015-01-31 16:23:08.000 031 33440.67 632.74 49996.10 28.24 2015-01-31 16:23:09.000 031 33440.70 632.79 49996.10 28.24 2015-01-31 16:23:10.000 031 33440.80 632.81 49996.10 28.23 2015-01-31 16:23:11.000 031 33440.80 632.74 49996.10 28.24 2015-01-31 16:23:12.000 031 33440.74 632.77 49996.10 28.24 2015-01-31 16:23:13.000 031 33440.85 632.71 49996.10 28.24 2015-01-31 16:23:13.000 031 33440.79 632.71 49996.10 28.24 2015-01-31 16:23:15.000 031 33440.84 632.73 49996.10 28.24 2015-01-31 16:23:16.000 031 33440.74 632.66 49996.10 28.24 2015-01-31 16:23:17.000 031 33440.83 632.68 49996.10 28.24 2015-01-31 16:23:18.000 031 33440.75 632.64 49996.10 28.24 2015-01-31 16:23:19.000 031 33440.69 632.66 49996.10 28.24 2015-01-31 16:23:20.000 031 33440.75 632.66 49996.10 28.24 2015-01-31 16:23:21.000 031 33440.68 632.60 49996.10 28.24 2015-01-31 16:23:22.000 031 33440.64 632.53 49996.10 28.24 2015-01-31 16:23:23.000 031 33440.49 632.58 49996.10 28.24 2015-01-31 16:23:24.000 031 33440.60 632.58 49996.10 28.24 2015-01-31 16:23:25.000 031 33440.53 632.53 49996.10 28.24 2015-01-31 16:23:26.000 031 33440.49 632.57 49996.10 28.24 2015-01-31 16:23:27.000 031 33440.48 632.58 49996.10 28.24 2015-01-31 16:23:28.000 031 33440.44 632.64 49996.10 28.24 2015-01-31 16:23:29.000 031 33440.42 632.62 49996.10 28.24 2015-01-31 16:23:30.000 031 33440.31 632.60 49996.10 28.24 2015-01-31 16:23:31.000 031 33440.39 632.67 49996.10 28.24 2015-01-31 16:23:32.000 031 33440.36 632.71 49996.10 28.24 2015-01-31 16:23:33.000 031 33440.30 632.69 49996.10 28.24 2015-01-31 16:23:34.000 031 33440.28 632.70 49996.10 28.24 2015-01-31 16:23:35.000 031 33440.23 632.70 49996.10 28.24 2015-01-31 16:23:36.000 031 33440.41 632.74 49996.10 28.24 2015-01-31 16:23:37.000 031 33440.31 632.76 49996.10 28.24 2015-01-31 16:23:38.000 031 33440.39 632.75 49996.10 28.24 2015-01-31 16:23:39.000 031 33440.39 632.75 49996.10 28.24 2015-01-31 16:23:40.000 031 33440.40 632.76 49996.10 28.24 2015-01-31 16:23:41.000 031 33440.36 632.72 49996.10 28.24 2015-01-31 16:23:42.000 031 33440.36 632.70 49996.10 28.24 2015-01-31 16:23:43.000 031 33440.49 632.68 49996.10 28.24 2015-01-31 16:23:44.000 031 33440.49 632.66 49996.10 28.24 2015-01-31 16:23:45.000 031 33440.47 632.69 49996.10 28.24 2015-01-31 16:23:46.000 031 33440.50 632.63 49996.10 28.24 2015-01-31 16:23:47.000 031 33440.55 632.63 49996.10 28.24 2015-01-31 16:23:48.000 031 33440.56 632.64 49996.10 28.24 2015-01-31 16:23:49.000 031 33440.57 632.57 49996.10 28.24 2015-01-31 16:23:50.000 031 33440.53 632.55 49996.10 28.24 2015-01-31 16:23:51.000 031 33440.59 632.55 49996.10 28.24 2015-01-31 16:23:52.000 031 33440.53 632.53 49996.10 28.24 2015-01-31 16:23:53.000 031 33440.52 632.50 49996.10 28.24 2015-01-31 16:23:54.000 031 33440.57 632.50 49996.10 28.24 2015-01-31 16:23:54.000 031 33440.66 632.48 49996.10 28.24 2015-01-31 16:23:56.000 031 33440.62 632.47 49996.10 28.24 2015-01-31 16:23:57.000 031 33440.61 632.49 49996.10 28.24 2015-01-31 16:23:58.000 031 33440.58 632.55 49996.10 28.24 2015-01-31 16:23:59.000 031 33440.60 632.50 49996.10 28.24 2015-01-31 16:24:00.000 031 33440.71 632.47 49996.10 28.24 2015-01-31 16:24:01.000 031 33440.52 632.50 49996.10 28.24 2015-01-31 16:24:02.000 031 33440.71 632.47 49996.10 28.24 2015-01-31 16:24:03.000 031 33440.69 632.47 49996.10 28.24 2015-01-31 16:24:04.000 031 33440.70 632.50 49996.10 28.24 2015-01-31 16:24:05.000 031 33440.79 632.47 49996.10 28.24 2015-01-31 16:24:06.000 031 33440.73 632.49 49996.10 28.24 2015-01-31 16:24:07.000 031 33440.78 632.48 49996.10 28.24 2015-01-31 16:24:07.000 031 33440.71 632.48 49996.10 28.24 2015-01-31 16:24:09.000 031 33440.73 632.49 49996.10 28.24 2015-01-31 16:24:10.000 031 33440.62 632.49 49996.10 28.24 2015-01-31 16:24:11.000 031 33440.61 632.49 49996.10 28.24 2015-01-31 16:24:12.000 031 33440.63 632.49 49996.10 28.24 2015-01-31 16:24:13.000 031 33440.59 632.50 49996.10 28.24 2015-01-31 16:24:14.000 031 33440.62 632.49 49996.10 28.24 2015-01-31 16:24:15.000 031 33440.48 632.51 49996.10 28.24 2015-01-31 16:24:16.000 031 33440.42 632.56 49996.10 28.24 2015-01-31 16:24:17.000 031 33440.54 632.59 49996.10 28.24 2015-01-31 16:24:18.000 031 33440.52 632.60 49996.10 28.24 2015-01-31 16:24:19.000 031 33440.49 632.59 49996.10 28.24 2015-01-31 16:24:20.000 031 33440.29 632.62 49996.10 28.24 2015-01-31 16:24:21.000 031 33440.33 632.65 49996.10 28.24 2015-01-31 16:24:22.000 031 33440.39 632.63 49996.10 28.24 2015-01-31 16:24:23.000 031 33440.25 632.65 49996.10 28.24 2015-01-31 16:24:24.000 031 33440.30 632.73 49996.10 28.24 2015-01-31 16:24:25.000 031 33440.30 632.70 49996.10 28.24 2015-01-31 16:24:26.000 031 33440.23 632.67 49996.10 28.24 2015-01-31 16:24:27.000 031 33440.27 632.73 49996.10 28.24 2015-01-31 16:24:28.000 031 33440.22 632.71 49996.10 28.24 2015-01-31 16:24:29.000 031 33440.28 632.70 49996.10 28.24 2015-01-31 16:24:30.000 031 33440.20 632.73 49996.10 28.24 2015-01-31 16:24:31.000 031 33440.34 632.67 49996.10 28.24 2015-01-31 16:24:32.000 031 33440.28 632.69 49996.10 28.24 2015-01-31 16:24:33.000 031 33440.27 632.73 49996.10 28.24 2015-01-31 16:24:34.000 031 33440.26 632.75 49996.10 28.24 2015-01-31 16:24:35.000 031 33440.25 632.74 49996.10 28.24 2015-01-31 16:24:36.000 031 33440.33 632.75 49996.10 28.24 2015-01-31 16:24:37.000 031 33440.25 632.71 49996.10 28.24 2015-01-31 16:24:38.000 031 33440.23 632.71 49996.10 28.24 2015-01-31 16:24:39.000 031 33440.30 632.73 49996.10 28.24 2015-01-31 16:24:40.000 031 33440.34 632.76 49996.10 28.24 2015-01-31 16:24:41.000 031 33440.39 632.78 49996.10 28.24 2015-01-31 16:24:42.000 031 33440.42 632.70 49996.10 28.24 2015-01-31 16:24:43.000 031 33440.40 632.71 49996.10 28.24 2015-01-31 16:24:44.000 031 33440.36 632.71 49996.10 28.24 2015-01-31 16:24:45.000 031 33440.43 632.67 49996.10 28.24 2015-01-31 16:24:46.000 031 33440.48 632.65 49996.10 28.24 2015-01-31 16:24:47.000 031 33440.52 632.67 49996.10 28.24 2015-01-31 16:24:48.000 031 33440.49 632.62 49996.10 28.24 2015-01-31 16:24:48.000 031 33440.46 632.61 49996.10 28.24 2015-01-31 16:24:50.000 031 33440.50 632.64 49996.10 28.24 2015-01-31 16:24:51.000 031 33440.61 632.63 49996.10 28.24 2015-01-31 16:24:52.000 031 33440.60 632.56 49996.10 28.24 2015-01-31 16:24:53.000 031 33440.54 632.62 49996.10 28.24 2015-01-31 16:24:54.000 031 33440.67 632.59 49996.10 28.24 2015-01-31 16:24:55.000 031 33440.63 632.59 49996.10 28.24 2015-01-31 16:24:56.000 031 33440.55 632.59 49996.10 28.24 2015-01-31 16:24:57.000 031 33440.59 632.60 49996.10 28.24 2015-01-31 16:24:58.000 031 33440.61 632.60 49996.10 28.24 2015-01-31 16:24:59.000 031 33440.62 632.58 49996.10 28.24 2015-01-31 16:25:00.000 031 33440.60 632.56 49996.10 28.24 2015-01-31 16:25:01.000 031 33440.58 632.60 49996.10 28.24 2015-01-31 16:25:01.000 031 33440.58 632.58 49996.10 28.24 2015-01-31 16:25:03.000 031 33440.53 632.57 49996.10 28.24 2015-01-31 16:25:04.000 031 33440.44 632.56 49996.10 28.24 2015-01-31 16:25:05.000 031 33440.37 632.60 49996.10 28.24 2015-01-31 16:25:06.000 031 33440.58 632.59 49996.10 28.24 2015-01-31 16:25:07.000 031 33440.44 632.61 49996.10 28.24 2015-01-31 16:25:08.000 031 33440.40 632.59 49996.10 28.24 2015-01-31 16:25:09.000 031 33440.47 632.59 49996.10 28.24 2015-01-31 16:25:10.000 031 33440.49 632.59 49996.10 28.24 2015-01-31 16:25:11.000 031 33440.55 632.59 49996.10 28.24 2015-01-31 16:25:12.000 031 33440.39 632.55 49996.10 28.24 2015-01-31 16:25:13.000 031 33440.55 632.56 49996.10 28.24 2015-01-31 16:25:14.000 031 33440.50 632.54 49996.10 28.24 2015-01-31 16:25:15.000 031 33440.50 632.55 49996.10 28.24 2015-01-31 16:25:16.000 031 33440.43 632.54 49996.10 28.24 2015-01-31 16:25:17.000 031 33440.44 632.58 49996.10 28.24 2015-01-31 16:25:18.000 031 33440.54 632.54 49996.10 28.24 2015-01-31 16:25:19.000 031 33440.52 632.53 49996.10 28.24 2015-01-31 16:25:20.000 031 33440.47 632.54 49996.10 28.24 2015-01-31 16:25:21.000 031 33440.52 632.56 49996.10 28.24 2015-01-31 16:25:22.000 031 33440.49 632.51 49996.10 28.24 2015-01-31 16:25:23.000 031 33440.61 632.52 49996.10 28.24 2015-01-31 16:25:24.000 031 33440.46 632.50 49996.10 28.24 2015-01-31 16:25:25.000 031 33440.37 632.55 49996.10 28.24 2015-01-31 16:25:26.000 031 33440.40 632.59 49996.10 28.24 2015-01-31 16:25:27.000 031 33440.38 632.53 49996.10 28.24 2015-01-31 16:25:28.000 031 33440.45 632.57 49996.10 28.24 2015-01-31 16:25:29.000 031 33440.38 632.57 49996.10 28.24 2015-01-31 16:25:30.000 031 33440.35 632.63 49996.10 28.24 2015-01-31 16:25:31.000 031 33440.33 632.64 49996.10 28.24 2015-01-31 16:25:32.000 031 33440.36 632.64 49996.10 28.24 2015-01-31 16:25:33.000 031 33440.28 632.68 49996.10 28.24 2015-01-31 16:25:34.000 031 33440.29 632.72 49996.10 28.24 2015-01-31 16:25:35.000 031 33440.18 632.70 49996.10 28.24 2015-01-31 16:25:36.000 031 33440.26 632.73 49996.10 28.24 2015-01-31 16:25:37.000 031 33440.20 632.74 49996.10 28.24 2015-01-31 16:25:38.000 031 33440.19 632.72 49996.10 28.24 2015-01-31 16:25:39.000 031 33440.17 632.78 49996.10 28.24 2015-01-31 16:25:40.000 031 33440.17 632.85 49996.10 28.24 2015-01-31 16:25:41.000 031 33440.20 632.80 49996.10 28.24 2015-01-31 16:25:42.000 031 33440.19 632.81 49996.10 28.24 2015-01-31 16:25:42.000 031 33440.11 632.80 49996.10 28.24 2015-01-31 16:25:44.000 031 33440.14 632.78 49996.10 28.24 2015-01-31 16:25:45.000 031 33440.11 632.82 49996.10 28.24 2015-01-31 16:25:46.000 031 33440.17 632.85 49996.10 28.24 2015-01-31 16:25:47.000 031 33440.09 632.88 49996.10 28.24 2015-01-31 16:25:48.000 031 33440.10 632.84 49996.10 28.24 2015-01-31 16:25:49.000 031 33440.09 632.88 49996.10 28.24 2015-01-31 16:25:50.000 031 33440.01 632.86 49996.10 28.24 2015-01-31 16:25:51.000 031 33440.13 632.83 49996.10 28.24 2015-01-31 16:25:52.000 031 33440.13 632.82 49996.10 28.24 2015-01-31 16:25:53.000 031 33440.12 632.82 49996.10 28.24 2015-01-31 16:25:54.000 031 33440.10 632.85 49996.10 28.24 2015-01-31 16:25:55.000 031 33440.08 632.84 49996.10 28.24 2015-01-31 16:25:55.000 031 33440.08 632.80 49996.10 28.24 2015-01-31 16:25:57.000 031 33440.05 632.82 49996.10 28.24 2015-01-31 16:25:58.000 031 33440.05 632.81 49996.10 28.24 2015-01-31 16:25:59.000 031 33440.12 632.77 49996.10 28.24 2015-01-31 16:26:00.000 031 33440.21 632.80 49996.10 28.24 2015-01-31 16:26:01.000 031 33440.24 632.80 49996.10 28.24 2015-01-31 16:26:02.000 031 33440.19 632.82 49996.10 28.24 2015-01-31 16:26:03.000 031 33440.17 632.79 49996.10 28.24 2015-01-31 16:26:04.000 031 33440.14 632.75 49996.10 28.24 2015-01-31 16:26:05.000 031 33440.14 632.73 49996.10 28.24 2015-01-31 16:26:06.000 031 33440.26 632.69 49996.10 28.24 2015-01-31 16:26:07.000 031 33440.23 632.67 49996.10 28.24 2015-01-31 16:26:08.000 031 33440.17 632.67 49996.10 28.24 2015-01-31 16:26:09.000 031 33440.24 632.72 49996.10 28.24 2015-01-31 16:26:10.000 031 33440.22 632.66 49996.10 28.24 2015-01-31 16:26:11.000 031 33440.34 632.66 49996.10 28.24 2015-01-31 16:26:12.000 031 33440.27 632.68 49996.10 28.24 2015-01-31 16:26:13.000 031 33440.31 632.67 49996.10 28.24 2015-01-31 16:26:14.000 031 33440.27 632.67 49996.10 28.24 2015-01-31 16:26:15.000 031 33440.24 632.67 49996.10 28.24 2015-01-31 16:26:16.000 031 33440.33 632.69 49996.10 28.24 2015-01-31 16:26:17.000 031 33440.19 632.64 49996.10 28.24 2015-01-31 16:26:18.000 031 33440.24 632.66 49996.10 28.24 2015-01-31 16:26:19.000 031 33440.22 632.62 49996.10 28.24 2015-01-31 16:26:20.000 031 33440.28 632.64 49996.10 28.24 2015-01-31 16:26:21.000 031 33440.25 632.59 49996.10 28.24 2015-01-31 16:26:22.000 031 33440.21 632.61 49996.10 28.24 2015-01-31 16:26:23.000 031 33440.28 632.60 49996.10 28.24 2015-01-31 16:26:24.000 031 33440.32 632.59 49996.10 28.24 2015-01-31 16:26:25.000 031 33440.31 632.62 49996.10 28.24 2015-01-31 16:26:26.000 031 33440.28 632.60 49996.10 28.24 2015-01-31 16:26:27.000 031 33440.32 632.60 49996.10 28.24 2015-01-31 16:26:28.000 031 33440.33 632.56 49996.10 28.24 2015-01-31 16:26:29.000 031 33440.30 632.56 49996.10 28.24 2015-01-31 16:26:30.000 031 33440.30 632.56 49996.10 28.24 2015-01-31 16:26:31.000 031 33440.24 632.58 49996.10 28.24 2015-01-31 16:26:32.000 031 33440.28 632.59 49996.10 28.24 2015-01-31 16:26:33.000 031 33440.39 632.59 49996.10 28.24 2015-01-31 16:26:34.000 031 33440.38 632.64 49996.10 28.24 2015-01-31 16:26:35.000 031 33440.27 632.63 49996.10 28.24 2015-01-31 16:26:36.000 031 33440.34 632.63 49996.10 28.24 2015-01-31 16:26:36.000 031 33440.30 632.66 49996.10 28.24 2015-01-31 16:26:38.000 031 33440.30 632.66 49996.10 28.24 2015-01-31 16:26:39.000 031 33440.32 632.67 49996.10 28.24 2015-01-31 16:26:40.000 031 33440.30 632.71 49996.10 28.24 2015-01-31 16:26:41.000 031 33440.19 632.75 49996.10 28.24 2015-01-31 16:26:42.000 031 33440.19 632.73 49996.10 28.24 2015-01-31 16:26:43.000 031 33440.25 632.73 49996.10 28.24 2015-01-31 16:26:44.000 031 33440.22 632.76 49996.10 28.24 2015-01-31 16:26:45.000 031 33440.21 632.77 49996.10 28.24 2015-01-31 16:26:46.000 031 33440.29 632.77 49996.10 28.24 2015-01-31 16:26:47.000 031 33440.22 632.79 49996.10 28.24 2015-01-31 16:26:48.000 031 33440.21 632.78 49996.10 28.24 2015-01-31 16:26:49.000 031 33440.17 632.78 49996.10 28.24 2015-01-31 16:26:49.000 031 33440.17 632.78 49996.10 28.24 2015-01-31 16:26:51.000 031 33440.11 632.77 49996.10 28.24 2015-01-31 16:26:52.000 031 33440.08 632.81 49996.10 28.24 2015-01-31 16:26:53.000 031 33440.08 632.77 49996.10 28.24 2015-01-31 16:26:54.000 031 33440.06 632.82 49996.10 28.24 2015-01-31 16:26:55.000 031 33439.97 632.76 49996.10 28.24 2015-01-31 16:26:56.000 031 33440.01 632.77 49996.10 28.24 2015-01-31 16:26:57.000 031 33440.05 632.73 49996.10 28.24 2015-01-31 16:26:58.000 031 33440.06 632.75 49996.10 28.24 2015-01-31 16:26:59.000 031 33440.03 632.75 49996.10 28.24 2015-01-31 16:27:00.000 031 33439.92 632.75 49996.10 28.24 2015-01-31 16:27:01.000 031 33440.00 632.76 49996.10 28.24 2015-01-31 16:27:02.000 031 33439.92 632.73 49996.10 28.24 2015-01-31 16:27:03.000 031 33439.93 632.74 49996.10 28.24 2015-01-31 16:27:04.000 031 33439.94 632.71 49996.10 28.24 2015-01-31 16:27:05.000 031 33439.99 632.69 49996.10 28.24 2015-01-31 16:27:06.000 031 33439.84 632.75 49996.10 28.24 2015-01-31 16:27:07.000 031 33440.01 632.70 49996.10 28.24 2015-01-31 16:27:08.000 031 33439.98 632.72 49996.10 28.24 2015-01-31 16:27:09.000 031 33439.98 632.69 49996.10 28.24 2015-01-31 16:27:10.000 031 33439.93 632.74 49996.10 28.24 2015-01-31 16:27:11.000 031 33439.97 632.73 49996.10 28.24 2015-01-31 16:27:12.000 031 33439.99 632.69 49996.10 28.24 2015-01-31 16:27:13.000 031 33440.08 632.72 49996.10 28.24 2015-01-31 16:27:14.000 031 33440.00 632.72 49996.10 28.24 2015-01-31 16:27:15.000 031 33440.02 632.74 49996.10 28.24 2015-01-31 16:27:16.000 031 33440.03 632.76 49996.10 28.24 2015-01-31 16:27:17.000 031 33440.01 632.74 49996.10 28.24 2015-01-31 16:27:18.000 031 33440.04 632.79 49996.10 28.24 2015-01-31 16:27:19.000 031 33440.00 632.82 49996.10 28.24 2015-01-31 16:27:20.000 031 33440.01 632.83 49996.10 28.24 2015-01-31 16:27:21.000 031 33440.01 632.78 49996.10 28.24 2015-01-31 16:27:22.000 031 33440.02 632.86 49996.10 28.24 2015-01-31 16:27:23.000 031 33440.05 632.87 49996.10 28.24 2015-01-31 16:27:24.000 031 33439.89 632.82 49996.10 28.24 2015-01-31 16:27:25.000 031 33439.96 632.86 49996.10 28.24 2015-01-31 16:27:26.000 031 33439.91 632.85 49996.10 28.24 2015-01-31 16:27:27.000 031 33439.85 632.89 49996.10 28.24 2015-01-31 16:27:28.000 031 33439.86 632.93 49996.10 28.24 2015-01-31 16:27:29.000 031 33439.85 632.86 49996.10 28.24 2015-01-31 16:27:30.000 031 33439.85 632.91 49996.10 28.24 2015-01-31 16:27:30.000 031 33439.89 632.95 49996.10 28.24 2015-01-31 16:27:32.000 031 33439.84 632.95 49996.10 28.24 2015-01-31 16:27:33.000 031 33439.86 632.96 49996.10 28.24 2015-01-31 16:27:34.000 031 33439.86 632.92 49996.10 28.24 2015-01-31 16:27:35.000 031 33439.87 632.95 49996.10 28.24 2015-01-31 16:27:36.000 031 33439.90 632.95 49996.10 28.24 2015-01-31 16:27:37.000 031 33439.92 633.02 49996.10 28.24 2015-01-31 16:27:38.000 031 33439.89 633.00 49996.10 28.24 2015-01-31 16:27:39.000 031 33439.90 633.04 49996.10 28.24 2015-01-31 16:27:40.000 031 33439.98 633.05 49996.10 28.24 2015-01-31 16:27:41.000 031 33439.93 633.08 49996.10 28.24 2015-01-31 16:27:42.000 031 33439.97 633.04 49996.10 28.24 2015-01-31 16:27:43.000 031 33439.93 633.07 49996.10 28.24 2015-01-31 16:27:43.000 031 33439.89 633.08 49996.10 28.24 2015-01-31 16:27:45.000 031 33439.90 633.08 49996.10 28.24 2015-01-31 16:27:46.000 031 33440.00 633.08 49996.10 28.24 2015-01-31 16:27:47.000 031 33439.90 633.05 49996.10 28.24 2015-01-31 16:27:48.000 031 33440.00 633.08 49996.10 28.24 2015-01-31 16:27:49.000 031 33439.92 633.08 49996.10 28.24 2015-01-31 16:27:50.000 031 33439.96 633.07 49996.10 28.24 2015-01-31 16:27:51.000 031 33439.94 633.04 49996.10 28.24 2015-01-31 16:27:52.000 031 33439.90 633.03 49996.10 28.24 2015-01-31 16:27:53.000 031 33439.99 633.06 49996.10 28.24 2015-01-31 16:27:54.000 031 33439.93 633.07 49996.10 28.24 2015-01-31 16:27:55.000 031 33439.94 633.03 49996.10 28.24 2015-01-31 16:27:56.000 031 33439.94 633.03 49996.10 28.24 2015-01-31 16:27:57.000 031 33439.90 633.00 49996.10 28.24 2015-01-31 16:27:58.000 031 33439.81 633.05 49996.10 28.24 2015-01-31 16:27:59.000 031 33439.76 633.01 49996.10 28.24 2015-01-31 16:28:00.000 031 33439.81 632.99 49996.10 28.24 2015-01-31 16:28:01.000 031 33439.76 633.03 49996.10 28.24 2015-01-31 16:28:02.000 031 33439.67 633.01 49996.10 28.24 2015-01-31 16:28:03.000 031 33439.72 633.05 49996.10 28.24 2015-01-31 16:28:04.000 031 33439.74 633.04 49996.10 28.24 2015-01-31 16:28:05.000 031 33439.67 633.07 49996.10 28.24 2015-01-31 16:28:06.000 031 33439.77 633.10 49996.10 28.24 2015-01-31 16:28:07.000 031 33439.67 633.06 49996.10 28.24 2015-01-31 16:28:08.000 031 33439.62 633.11 49996.10 28.24 2015-01-31 16:28:09.000 031 33439.67 633.14 49996.10 28.24 2015-01-31 16:28:10.000 031 33439.69 633.14 49996.10 28.24 2015-01-31 16:28:11.000 031 33439.71 633.13 49996.10 28.24 2015-01-31 16:28:12.000 031 33439.67 633.19 49996.10 28.24 2015-01-31 16:28:13.000 031 33439.77 633.17 49996.10 28.24 2015-01-31 16:28:14.000 031 33439.67 633.17 49996.10 28.24 2015-01-31 16:28:15.000 031 33439.67 633.18 49996.10 28.24 2015-01-31 16:28:16.000 031 33439.61 633.20 49996.10 28.24 2015-01-31 16:28:17.000 031 33439.49 633.15 49996.10 28.24 2015-01-31 16:28:18.000 031 33439.69 633.22 49996.10 28.24 2015-01-31 16:28:19.000 031 33439.62 633.25 49996.10 28.24 2015-01-31 16:28:20.000 031 33439.62 633.24 49996.10 28.24 2015-01-31 16:28:21.000 031 33439.54 633.23 49996.10 28.24 2015-01-31 16:28:22.000 031 33439.58 633.23 49996.10 28.24 2015-01-31 16:28:23.000 031 33439.52 633.25 49996.10 28.24 2015-01-31 16:28:24.000 031 33439.52 633.26 49996.10 28.24 2015-01-31 16:28:24.000 031 33439.65 633.23 49996.10 28.24 2015-01-31 16:28:26.000 031 33439.59 633.25 49996.10 28.24 2015-01-31 16:28:27.000 031 33439.64 633.27 49996.10 28.24 2015-01-31 16:28:28.000 031 33439.60 633.21 49996.10 28.24 2015-01-31 16:28:29.000 031 33439.61 633.26 49996.10 28.24 2015-01-31 16:28:30.000 031 33439.55 633.26 49996.10 28.24 2015-01-31 16:28:31.000 031 33439.69 633.27 49996.10 28.24 2015-01-31 16:28:32.000 031 33439.60 633.27 49996.10 28.24 2015-01-31 16:28:33.000 031 33439.59 633.33 49996.10 28.24 2015-01-31 16:28:34.000 031 33439.72 633.31 49996.10 28.24 2015-01-31 16:28:35.000 031 33439.66 633.32 49996.10 28.24 2015-01-31 16:28:36.000 031 33439.68 633.30 49996.10 28.24 2015-01-31 16:28:37.000 031 33439.71 633.30 49996.10 28.24 2015-01-31 16:28:37.000 031 33439.74 633.32 49996.10 28.24 2015-01-31 16:28:39.000 031 33439.83 633.29 49996.10 28.24 2015-01-31 16:28:40.000 031 33439.77 633.29 49996.10 28.24 2015-01-31 16:28:41.000 031 33439.81 633.27 49996.10 28.24 2015-01-31 16:28:42.000 031 33439.86 633.29 49996.10 28.24 2015-01-31 16:28:43.000 031 33439.87 633.26 49996.10 28.24 2015-01-31 16:28:44.000 031 33439.87 633.24 49996.10 28.24 2015-01-31 16:28:45.000 031 33439.93 633.22 49996.10 28.24 2015-01-31 16:28:46.000 031 33439.97 633.17 49996.10 28.24 2015-01-31 16:28:47.000 031 33439.96 633.19 49996.10 28.24 2015-01-31 16:28:48.000 031 33439.94 633.19 49996.10 28.24 2015-01-31 16:28:49.000 031 33439.97 633.18 49996.10 28.24 2015-01-31 16:28:50.000 031 33439.99 633.16 49996.10 28.24 2015-01-31 16:28:51.000 031 33439.99 633.14 49996.10 28.24 2015-01-31 16:28:52.000 031 33440.00 633.17 49996.10 28.24 2015-01-31 16:28:53.000 031 33439.94 633.17 49996.10 28.24 2015-01-31 16:28:54.000 031 33439.98 633.21 49996.10 28.24 2015-01-31 16:28:55.000 031 33439.90 633.20 49996.10 28.24 2015-01-31 16:28:56.000 031 33439.92 633.19 49996.10 28.24 2015-01-31 16:28:57.000 031 33439.92 633.22 49996.10 28.24 2015-01-31 16:28:58.000 031 33439.88 633.21 49996.10 28.24 2015-01-31 16:28:59.000 031 33439.92 633.25 49996.10 28.24 2015-01-31 16:29:00.000 031 33439.90 633.18 49996.10 28.24 2015-01-31 16:29:01.000 031 33439.92 633.22 49996.10 28.24 2015-01-31 16:29:02.000 031 33439.80 633.24 49996.10 28.24 2015-01-31 16:29:03.000 031 33439.87 633.27 49996.10 28.24 2015-01-31 16:29:04.000 031 33439.89 633.24 49996.10 28.24 2015-01-31 16:29:05.000 031 33439.88 633.24 49996.10 28.24 2015-01-31 16:29:06.000 031 33439.89 633.27 49996.10 28.24 2015-01-31 16:29:07.000 031 33439.83 633.27 49996.10 28.24 2015-01-31 16:29:08.000 031 33439.78 633.25 49996.10 28.24 2015-01-31 16:29:09.000 031 33439.83 633.19 49996.10 28.24 2015-01-31 16:29:10.000 031 33439.87 633.24 49996.10 28.24 2015-01-31 16:29:11.000 031 33439.82 633.25 49996.10 28.24 2015-01-31 16:29:12.000 031 33439.84 633.25 49996.10 28.24 2015-01-31 16:29:13.000 031 33439.88 633.29 49996.10 28.24 2015-01-31 16:29:14.000 031 33439.92 633.26 49996.10 28.24 2015-01-31 16:29:15.000 031 33439.88 633.26 49996.10 28.24 2015-01-31 16:29:16.000 031 33439.79 633.29 49996.10 28.24 2015-01-31 16:29:17.000 031 33439.88 633.27 49996.10 28.24 2015-01-31 16:29:18.000 031 33439.86 633.27 49996.10 28.24 2015-01-31 16:29:18.000 031 33439.85 633.27 49996.10 28.24 2015-01-31 16:29:20.000 031 33439.84 633.27 49996.10 28.24 2015-01-31 16:29:21.000 031 33439.95 633.26 49996.10 28.24 2015-01-31 16:29:22.000 031 33439.84 633.30 49996.10 28.24 2015-01-31 16:29:23.000 031 33439.84 633.31 49996.10 28.24 2015-01-31 16:29:24.000 031 33439.83 633.37 49996.10 28.24 2015-01-31 16:29:25.000 031 33439.81 633.39 49996.10 28.24 2015-01-31 16:29:26.000 031 33439.79 633.40 49996.10 28.24 2015-01-31 16:29:27.000 031 33439.68 633.37 49996.10 28.24 2015-01-31 16:29:28.000 031 33439.72 633.41 49996.10 28.24 2015-01-31 16:29:29.000 031 33439.79 633.35 49996.10 28.24 2015-01-31 16:29:30.000 031 33439.72 633.41 49996.10 28.24 2015-01-31 16:29:31.000 031 33439.77 633.44 49996.10 28.24 2015-01-31 16:29:31.000 031 33439.67 633.47 49996.10 28.24 2015-01-31 16:29:33.000 031 33439.69 633.47 49996.10 28.24 2015-01-31 16:29:34.000 031 33439.62 633.47 49996.10 28.24 2015-01-31 16:29:35.000 031 33439.60 633.50 49996.10 28.24 2015-01-31 16:29:36.000 031 33439.66 633.52 49996.10 28.24 2015-01-31 16:29:37.000 031 33439.65 633.52 49996.10 28.24 2015-01-31 16:29:38.000 031 33439.54 633.51 49996.10 28.24 2015-01-31 16:29:39.000 031 33439.50 633.55 49996.10 28.24 2015-01-31 16:29:40.000 031 33439.56 633.56 49996.10 28.24 2015-01-31 16:29:41.000 031 33439.61 633.58 49996.10 28.24 2015-01-31 16:29:42.000 031 33439.41 633.57 49996.10 28.24 2015-01-31 16:29:43.000 031 33439.35 633.58 49996.10 28.24 2015-01-31 16:29:44.000 031 33439.42 633.55 49996.10 28.24 2015-01-31 16:29:45.000 031 33439.46 633.62 49996.10 28.24 2015-01-31 16:29:46.000 031 33439.46 633.59 49996.10 28.24 2015-01-31 16:29:47.000 031 33439.41 633.61 49996.10 28.24 2015-01-31 16:29:48.000 031 33439.42 633.59 49996.10 28.24 2015-01-31 16:29:49.000 031 33439.35 633.63 49996.10 28.24 2015-01-31 16:29:50.000 031 33439.41 633.62 49996.10 28.24 2015-01-31 16:29:51.000 031 33439.45 633.59 49996.10 28.24 2015-01-31 16:29:52.000 031 33439.39 633.58 49996.10 28.24 2015-01-31 16:29:53.000 031 33439.47 633.60 49996.10 28.24 2015-01-31 16:29:54.000 031 33439.46 633.61 49996.10 28.24 2015-01-31 16:29:55.000 031 33439.52 633.62 49996.10 28.24 2015-01-31 16:29:56.000 031 33439.45 633.62 49996.10 28.24 2015-01-31 16:29:57.000 031 33439.52 633.57 49996.10 28.24 2015-01-31 16:29:58.000 031 33439.54 633.63 49996.10 28.24 2015-01-31 16:29:59.000 031 33439.51 633.61 49996.10 28.24 2015-01-31 16:30:00.000 031 33439.64 633.58 49996.10 28.24 2015-01-31 16:30:01.000 031 33439.66 633.54 49996.10 28.24 2015-01-31 16:30:02.000 031 33439.54 633.57 49996.10 28.24 2015-01-31 16:30:03.000 031 33439.65 633.62 49996.10 28.24 2015-01-31 16:30:04.000 031 33439.68 633.59 49996.10 28.24 2015-01-31 16:30:05.000 031 33439.67 633.59 49996.10 28.24 2015-01-31 16:30:06.000 031 33439.67 633.58 49996.10 28.24 2015-01-31 16:30:07.000 031 33439.67 633.57 49996.10 28.24 2015-01-31 16:30:08.000 031 33439.72 633.57 49996.10 28.24 2015-01-31 16:30:09.000 031 33439.61 633.57 49996.10 28.24 2015-01-31 16:30:10.000 031 33439.71 633.56 49996.10 28.24 2015-01-31 16:30:11.000 031 33439.72 633.56 49996.10 28.24 2015-01-31 16:30:12.000 031 33439.68 633.59 49996.10 28.24 2015-01-31 16:30:12.000 031 33439.69 633.56 49996.10 28.24 2015-01-31 16:30:14.000 031 33439.64 633.56 49996.10 28.24 2015-01-31 16:30:15.000 031 33439.71 633.55 49996.10 28.24 2015-01-31 16:30:16.000 031 33439.59 633.59 49996.10 28.24 2015-01-31 16:30:17.000 031 33439.68 633.57 49996.10 28.24 2015-01-31 16:30:18.000 031 33439.53 633.57 49996.10 28.24 2015-01-31 16:30:19.000 031 33439.69 633.58 49996.10 28.24 2015-01-31 16:30:20.000 031 33439.68 633.60 49996.10 28.24 2015-01-31 16:30:21.000 031 33439.62 633.64 49996.10 28.24 2015-01-31 16:30:22.000 031 33439.70 633.61 49996.10 28.24 2015-01-31 16:30:23.000 031 33439.60 633.61 49996.10 28.24 2015-01-31 16:30:24.000 031 33439.64 633.63 49996.10 28.24 2015-01-31 16:30:25.000 031 33439.50 633.66 49996.10 28.24 2015-01-31 16:30:25.000 031 33439.47 633.63 49996.10 28.24 2015-01-31 16:30:27.000 031 33439.46 633.64 49996.10 28.24 2015-01-31 16:30:28.000 031 33439.50 633.68 49996.10 28.24 2015-01-31 16:30:29.000 031 33439.37 633.67 49996.10 28.24 2015-01-31 16:30:30.000 031 33439.53 633.68 49996.10 28.24 2015-01-31 16:30:31.000 031 33439.43 633.72 49996.10 28.24 2015-01-31 16:30:32.000 031 33439.46 633.69 49996.10 28.24 2015-01-31 16:30:33.000 031 33439.41 633.72 49996.10 28.24 2015-01-31 16:30:34.000 031 33439.44 633.73 49996.10 28.24 2015-01-31 16:30:35.000 031 33439.44 633.75 49996.10 28.24 2015-01-31 16:30:36.000 031 33439.36 633.72 49996.10 28.24 2015-01-31 16:30:37.000 031 33439.32 633.72 49996.10 28.24 2015-01-31 16:30:38.000 031 33439.22 633.74 49996.10 28.24 2015-01-31 16:30:39.000 031 33439.34 633.76 49996.10 28.24 2015-01-31 16:30:40.000 031 33439.31 633.77 49996.10 28.24 2015-01-31 16:30:41.000 031 33439.44 633.77 49996.10 28.24 2015-01-31 16:30:42.000 031 33439.26 633.79 49996.10 28.24 2015-01-31 16:30:43.000 031 33439.28 633.77 49996.10 28.24 2015-01-31 16:30:44.000 031 33439.32 633.78 49996.10 28.24 2015-01-31 16:30:45.000 031 33439.33 633.79 49996.10 28.24 2015-01-31 16:30:46.000 031 33439.28 633.78 49996.10 28.24 2015-01-31 16:30:47.000 031 33439.34 633.74 49996.10 28.24 2015-01-31 16:30:48.000 031 33439.37 633.74 49996.10 28.24 2015-01-31 16:30:49.000 031 33439.31 633.77 49996.10 28.24 2015-01-31 16:30:50.000 031 33439.29 633.78 49996.10 28.24 2015-01-31 16:30:51.000 031 33439.33 633.75 49996.10 28.24 2015-01-31 16:30:52.000 031 33439.37 633.76 49996.10 28.24 2015-01-31 16:30:53.000 031 33439.36 633.80 49996.10 28.24 2015-01-31 16:30:54.000 031 33439.26 633.76 49996.10 28.24 2015-01-31 16:30:55.000 031 33439.40 633.75 49996.10 28.24 2015-01-31 16:30:56.000 031 33439.31 633.76 49996.10 28.24 2015-01-31 16:30:57.000 031 33439.24 633.82 49996.10 28.24 2015-01-31 16:30:58.000 031 33439.30 633.82 49996.10 28.24 2015-01-31 16:30:59.000 031 33439.30 633.77 49996.10 28.24 2015-01-31 16:31:00.000 031 33439.26 633.77 49996.10 28.24 2015-01-31 16:31:01.000 031 33439.27 633.83 49996.10 28.24 2015-01-31 16:31:02.000 031 33439.25 633.82 49996.10 28.24 2015-01-31 16:31:03.000 031 33439.28 633.83 49996.10 28.24 2015-01-31 16:31:04.000 031 33439.29 633.85 49996.10 28.24 2015-01-31 16:31:05.000 031 33439.25 633.80 49996.10 28.24 2015-01-31 16:31:06.000 031 33439.26 633.79 49996.10 28.24 2015-01-31 16:31:06.000 031 33439.36 633.84 49996.10 28.24 2015-01-31 16:31:08.000 031 33439.28 633.83 49996.10 28.24 2015-01-31 16:31:09.000 031 33439.34 633.77 49996.10 28.24 2015-01-31 16:31:10.000 031 33439.38 633.79 49996.10 28.24 2015-01-31 16:31:11.000 031 33439.37 633.84 49996.10 28.24 2015-01-31 16:31:12.000 031 33439.36 633.82 49996.10 28.24 2015-01-31 16:31:13.000 031 33439.34 633.86 49996.10 28.24 2015-01-31 16:31:14.000 031 33439.32 633.81 49996.10 28.24 2015-01-31 16:31:15.000 031 33439.37 633.79 49996.10 28.24 2015-01-31 16:31:16.000 031 33439.26 633.83 49996.10 28.24 2015-01-31 16:31:17.000 031 33439.35 633.77 49996.10 28.24 2015-01-31 16:31:18.000 031 33439.31 633.80 49996.10 28.24 2015-01-31 16:31:19.000 031 33439.40 633.76 49996.10 28.24 2015-01-31 16:31:19.000 031 33439.31 633.77 49996.10 28.24 2015-01-31 16:31:21.000 031 33439.29 633.77 49996.10 28.24 2015-01-31 16:31:22.000 031 33439.32 633.74 49996.10 28.24 2015-01-31 16:31:23.000 031 33439.28 633.79 49996.10 28.24 2015-01-31 16:31:24.000 031 33439.29 633.72 49996.10 28.24 2015-01-31 16:31:25.000 031 33439.34 633.77 49996.10 28.24 2015-01-31 16:31:26.000 031 33439.26 633.75 49996.10 28.24 2015-01-31 16:31:27.000 031 33439.30 633.72 49996.10 28.24 2015-01-31 16:31:28.000 031 33439.37 633.70 49996.10 28.24 2015-01-31 16:31:29.000 031 33439.31 633.76 49996.10 28.24 2015-01-31 16:31:30.000 031 33439.29 633.77 49996.10 28.24 2015-01-31 16:31:31.000 031 33439.31 633.73 49996.10 28.24 2015-01-31 16:31:32.000 031 33439.32 633.72 49996.10 28.24 2015-01-31 16:31:33.000 031 33439.40 633.76 49996.10 28.24 2015-01-31 16:31:34.000 031 33439.37 633.72 49996.10 28.24 2015-01-31 16:31:35.000 031 33439.37 633.70 49996.10 28.24 2015-01-31 16:31:36.000 031 33439.28 633.75 49996.10 28.24 2015-01-31 16:31:37.000 031 33439.40 633.75 49996.10 28.24 2015-01-31 16:31:38.000 031 33439.26 633.74 49996.10 28.24 2015-01-31 16:31:39.000 031 33439.26 633.76 49996.10 28.24 2015-01-31 16:31:40.000 031 33439.24 633.77 49996.10 28.24 2015-01-31 16:31:41.000 031 33439.22 633.72 49996.10 28.24 2015-01-31 16:31:42.000 031 33439.27 633.79 49996.10 28.24 2015-01-31 16:31:43.000 031 33439.25 633.77 49996.10 28.24 2015-01-31 16:31:44.000 031 33439.20 633.74 49996.10 28.24 2015-01-31 16:31:45.000 031 33439.24 633.80 49996.10 28.24 2015-01-31 16:31:46.000 031 33439.16 633.80 49996.10 28.24 2015-01-31 16:31:47.000 031 33439.16 633.81 49996.10 28.24 2015-01-31 16:31:48.000 031 33439.18 633.83 49996.10 28.24 2015-01-31 16:31:49.000 031 33439.12 633.82 49996.10 28.24 2015-01-31 16:31:50.000 031 33439.09 633.78 49996.10 28.24 2015-01-31 16:31:51.000 031 33439.25 633.89 49996.10 28.24 2015-01-31 16:31:52.000 031 33439.26 633.84 49996.10 28.24 2015-01-31 16:31:53.000 031 33439.22 633.83 49996.10 28.24 2015-01-31 16:31:54.000 031 33439.17 633.85 49996.10 28.24 2015-01-31 16:31:55.000 031 33439.27 633.84 49996.10 28.24 2015-01-31 16:31:56.000 031 33439.21 633.82 49996.10 28.24 2015-01-31 16:31:57.000 031 33439.30 633.81 49996.10 28.24 2015-01-31 16:31:58.000 031 33439.30 633.83 49996.10 28.24 2015-01-31 16:31:59.000 031 33439.33 633.76 49996.10 28.24 2015-01-31 16:32:00.000 031 33439.40 633.86 49996.10 28.24 2015-01-31 16:32:00.000 031 33439.40 633.81 49996.10 28.24 2015-01-31 16:32:02.000 031 33439.38 633.80 49996.10 28.24 2015-01-31 16:32:03.000 031 33439.44 633.76 49996.10 28.24 2015-01-31 16:32:04.000 031 33439.42 633.83 49996.10 28.24 2015-01-31 16:32:05.000 031 33439.42 633.79 49996.10 28.24 2015-01-31 16:32:06.000 031 33439.50 633.81 49996.10 28.24 2015-01-31 16:32:07.000 031 33439.48 633.81 49996.10 28.24 2015-01-31 16:32:08.000 031 33439.49 633.75 49996.10 28.24 2015-01-31 16:32:09.000 031 33439.46 633.77 49996.10 28.24 2015-01-31 16:32:10.000 031 33439.52 633.72 49996.10 28.24 2015-01-31 16:32:11.000 031 33439.57 633.75 49996.10 28.24 2015-01-31 16:32:12.000 031 33439.49 633.76 49996.10 28.24 2015-01-31 16:32:13.000 031 33439.65 633.72 49996.10 28.24 2015-01-31 16:32:13.000 031 33439.49 633.70 49996.10 28.24 2015-01-31 16:32:15.000 031 33439.61 633.67 49996.10 28.24 2015-01-31 16:32:16.000 031 33439.57 633.67 49996.10 28.24 2015-01-31 16:32:17.000 031 33439.46 633.68 49996.10 28.24 2015-01-31 16:32:18.000 031 33439.63 633.67 49996.10 28.24 2015-01-31 16:32:19.000 031 33439.62 633.68 49996.10 28.24 2015-01-31 16:32:20.000 031 33439.56 633.64 49996.10 28.24 2015-01-31 16:32:21.000 031 33439.67 633.67 49996.10 28.24 2015-01-31 16:32:22.000 031 33439.65 633.67 49996.10 28.24 2015-01-31 16:32:23.000 031 33439.61 633.64 49996.10 28.24 2015-01-31 16:32:24.000 031 33439.74 633.63 49996.10 28.24 2015-01-31 16:32:25.000 031 33439.68 633.57 49996.10 28.24 2015-01-31 16:32:26.000 031 33439.68 633.58 49996.10 28.24 2015-01-31 16:32:27.000 031 33439.79 633.64 49996.10 28.24 2015-01-31 16:32:28.000 031 33439.68 633.58 49996.10 28.24 2015-01-31 16:32:29.000 031 33439.82 633.63 49996.10 28.24 2015-01-31 16:32:30.000 031 33439.78 633.60 49996.10 28.24 2015-01-31 16:32:31.000 031 33439.75 633.54 49996.10 28.24 2015-01-31 16:32:32.000 031 33439.72 633.54 49996.10 28.24 2015-01-31 16:32:33.000 031 33439.82 633.54 49996.10 28.24 2015-01-31 16:32:34.000 031 33439.77 633.54 49996.10 28.24 2015-01-31 16:32:35.000 031 33439.76 633.54 49996.10 28.24 2015-01-31 16:32:36.000 031 33439.78 633.53 49996.10 28.24 2015-01-31 16:32:37.000 031 33439.81 633.54 49996.10 28.24 2015-01-31 16:32:38.000 031 33439.77 633.52 49996.10 28.24 2015-01-31 16:32:39.000 031 33439.82 633.56 49996.10 28.24 2015-01-31 16:32:40.000 031 33439.75 633.56 49996.10 28.24 2015-01-31 16:32:41.000 031 33439.72 633.55 49996.10 28.24 2015-01-31 16:32:42.000 031 33439.86 633.53 49996.10 28.24 2015-01-31 16:32:43.000 031 33439.81 633.57 49996.10 28.24 2015-01-31 16:32:44.000 031 33439.68 633.56 49996.10 28.24 2015-01-31 16:32:45.000 031 33439.71 633.59 49996.10 28.24 2015-01-31 16:32:46.000 031 33439.78 633.58 49996.10 28.24 2015-01-31 16:32:47.000 031 33439.78 633.61 49996.10 28.24 2015-01-31 16:32:48.000 031 33439.88 633.56 49996.10 28.24 2015-01-31 16:32:49.000 031 33439.78 633.60 49996.10 28.24 2015-01-31 16:32:50.000 031 33439.75 633.59 49996.10 28.24 2015-01-31 16:32:51.000 031 33439.82 633.58 49996.10 28.24 2015-01-31 16:32:52.000 031 33439.74 633.61 49996.10 28.24 2015-01-31 16:32:53.000 031 33439.84 633.57 49996.10 28.24 2015-01-31 16:32:54.000 031 33439.80 633.57 49996.10 28.24 2015-01-31 16:32:54.000 031 33439.89 633.59 49996.10 28.24 2015-01-31 16:32:56.000 031 33439.81 633.58 49996.10 28.24 2015-01-31 16:32:57.000 031 33439.84 633.59 49996.10 28.24 2015-01-31 16:32:58.000 031 33439.90 633.58 49996.10 28.24 2015-01-31 16:32:59.000 031 33439.84 633.58 49996.10 28.24 2015-01-31 16:33:00.000 031 33439.92 633.54 49996.10 28.24 2015-01-31 16:33:01.000 031 33439.91 633.58 49996.10 28.24 2015-01-31 16:33:02.000 031 33439.90 633.57 49996.10 28.24 2015-01-31 16:33:03.000 031 33440.05 633.51 49996.10 28.24 2015-01-31 16:33:04.000 031 33439.94 633.51 49996.10 28.24 2015-01-31 16:33:05.000 031 33439.97 633.51 49996.10 28.24 2015-01-31 16:33:06.000 031 33440.05 633.48 49996.10 28.24 2015-01-31 16:33:07.000 031 33439.91 633.45 49996.10 28.25 2015-01-31 16:33:07.000 031 33439.94 633.42 49996.10 28.25 2015-01-31 16:33:09.000 031 33440.08 633.47 49996.10 28.24 2015-01-31 16:33:10.000 031 33440.05 633.43 49996.10 28.24 2015-01-31 16:33:11.000 031 33439.97 633.42 49996.10 28.24 2015-01-31 16:33:12.000 031 33440.00 633.43 49996.10 28.24 2015-01-31 16:33:13.000 031 33440.18 633.37 49996.10 28.24 2015-01-31 16:33:14.000 031 33440.14 633.40 49996.10 28.24 2015-01-31 16:33:15.000 031 33440.07 633.41 49996.10 28.24 2015-01-31 16:33:16.000 031 33440.11 633.36 49996.10 28.24 2015-01-31 16:33:17.000 031 33440.10 633.34 49996.10 28.24 2015-01-31 16:33:18.000 031 33440.11 633.40 49996.10 28.24 2015-01-31 16:33:19.000 031 33440.14 633.37 49996.10 28.24 2015-01-31 16:33:20.000 031 33440.11 633.38 49996.10 28.24 2015-01-31 16:33:21.000 031 33440.18 633.39 49996.10 28.24 2015-01-31 16:33:22.000 031 33440.24 633.36 49996.10 28.24 2015-01-31 16:33:23.000 031 33440.19 633.34 49996.10 28.24 2015-01-31 16:33:24.000 031 33440.22 633.37 49996.10 28.24 2015-01-31 16:33:25.000 031 33440.27 633.35 49996.10 28.24 2015-01-31 16:33:26.000 031 33440.18 633.32 49996.10 28.24 2015-01-31 16:33:27.000 031 33440.20 633.35 49996.10 28.24 2015-01-31 16:33:28.000 031 33440.22 633.33 49996.10 28.24 2015-01-31 16:33:29.000 031 33440.24 633.31 49996.10 28.24 2015-01-31 16:33:30.000 031 33440.32 633.35 49996.10 28.24 2015-01-31 16:33:31.000 031 33440.24 633.41 49996.10 28.24 2015-01-31 16:33:32.000 031 33440.15 633.35 49996.10 28.24 2015-01-31 16:33:33.000 031 33440.28 633.34 49996.10 28.24 2015-01-31 16:33:34.000 031 33440.27 633.32 49996.10 28.24 2015-01-31 16:33:35.000 031 33440.25 633.33 49996.10 28.24 2015-01-31 16:33:36.000 031 33440.28 633.35 49996.10 28.24 2015-01-31 16:33:37.000 031 33440.34 633.32 49996.10 28.24 2015-01-31 16:33:38.000 031 33440.21 633.30 49996.10 28.24 2015-01-31 16:33:39.000 031 33440.28 633.28 49996.10 28.24 2015-01-31 16:33:40.000 031 33440.35 633.29 49996.10 28.24 2015-01-31 16:33:41.000 031 33440.19 633.22 49996.10 28.24 2015-01-31 16:33:42.000 031 33440.25 633.26 49996.10 28.24 2015-01-31 16:33:43.000 031 33440.20 633.32 49996.10 28.24 2015-01-31 16:33:44.000 031 33440.30 633.28 49996.10 28.24 2015-01-31 16:33:45.000 031 33440.21 633.28 49996.10 28.24 2015-01-31 16:33:46.000 031 33440.25 633.30 49996.10 28.25 2015-01-31 16:33:47.000 031 33440.20 633.27 49996.10 28.24 2015-01-31 16:33:48.000 031 33440.11 633.31 49996.10 28.24 2015-01-31 16:33:48.000 031 33440.17 633.30 49996.10 28.24 2015-01-31 16:33:50.000 031 33440.20 633.32 49996.10 28.24 2015-01-31 16:33:51.000 031 33440.17 633.31 49996.10 28.24 2015-01-31 16:33:52.000 031 33440.15 633.31 49996.10 28.24 2015-01-31 16:33:53.000 031 33440.07 633.30 49996.10 28.24 2015-01-31 16:33:54.000 031 33440.08 633.32 49996.10 28.24 2015-01-31 16:33:55.000 031 33440.11 633.30 49996.10 28.24 2015-01-31 16:33:56.000 031 33440.00 633.30 49996.10 28.24 2015-01-31 16:33:57.000 031 33440.05 633.29 49996.10 28.24 2015-01-31 16:33:58.000 031 33440.10 633.32 49996.10 28.25 2015-01-31 16:33:59.000 031 33440.10 633.29 49996.10 28.25 2015-01-31 16:34:00.000 031 33440.18 633.31 49996.10 28.25 2015-01-31 16:34:01.000 031 33439.99 633.29 49996.10 28.24 2015-01-31 16:34:01.000 031 33440.05 633.33 49996.10 28.25 2015-01-31 16:34:03.000 031 33440.15 633.33 49996.10 28.25 2015-01-31 16:34:04.000 031 33440.12 633.30 49996.10 28.25 2015-01-31 16:34:05.000 031 33440.11 633.30 49996.10 28.25 2015-01-31 16:34:06.000 031 33440.12 633.32 49996.10 28.24 2015-01-31 16:34:07.000 031 33440.17 633.30 49996.10 28.24 2015-01-31 16:34:08.000 031 33440.14 633.27 49996.10 28.24 2015-01-31 16:34:09.000 031 33440.16 633.29 49996.10 28.24 2015-01-31 16:34:10.000 031 33440.11 633.27 49996.10 28.25 2015-01-31 16:34:11.000 031 33440.15 633.27 49996.10 28.24 2015-01-31 16:34:12.000 031 33440.11 633.27 49996.10 28.25 2015-01-31 16:34:13.000 031 33440.24 633.25 49996.10 28.24 2015-01-31 16:34:14.000 031 33440.13 633.24 49996.10 28.25 2015-01-31 16:34:15.000 031 33440.16 633.26 49996.10 28.25 2015-01-31 16:34:16.000 031 33440.22 633.24 49996.10 28.25 2015-01-31 16:34:17.000 031 33440.17 633.29 49996.10 28.25 2015-01-31 16:34:18.000 031 33440.15 633.25 49996.10 28.25 2015-01-31 16:34:19.000 031 33440.17 633.25 49996.10 28.24 2015-01-31 16:34:20.000 031 33440.15 633.23 49996.10 28.25 2015-01-31 16:34:21.000 031 33440.18 633.25 49996.10 28.25 2015-01-31 16:34:22.000 031 33440.21 633.30 49996.10 28.24 2015-01-31 16:34:23.000 031 33440.27 633.28 49996.10 28.24 2015-01-31 16:34:24.000 031 33440.34 633.24 49996.10 28.24 2015-01-31 16:34:25.000 031 33440.28 633.29 49996.10 28.25 2015-01-31 16:34:26.000 031 33440.27 633.24 49996.10 28.24 2015-01-31 16:34:27.000 031 33440.28 633.24 49996.10 28.24 2015-01-31 16:34:28.000 031 33440.22 633.25 49996.10 28.24 2015-01-31 16:34:29.000 031 33440.33 633.24 49996.10 28.25 2015-01-31 16:34:30.000 031 33440.31 633.20 49996.10 28.25 2015-01-31 16:34:31.000 031 33440.29 633.21 49996.10 28.25 2015-01-31 16:34:32.000 031 33440.33 633.24 49996.10 28.25 2015-01-31 16:34:33.000 031 33440.30 633.25 49996.10 28.25 2015-01-31 16:34:34.000 031 33440.32 633.25 49996.10 28.25 2015-01-31 16:34:35.000 031 33440.33 633.24 49996.10 28.25 2015-01-31 16:34:36.000 031 33440.28 633.24 49996.10 28.25 2015-01-31 16:34:37.000 031 33440.27 633.21 49996.10 28.25 2015-01-31 16:34:38.000 031 33440.27 633.22 49996.10 28.25 2015-01-31 16:34:39.000 031 33440.28 633.20 49996.10 28.25 2015-01-31 16:34:40.000 031 33440.24 633.26 49996.10 28.25 2015-01-31 16:34:41.000 031 33440.27 633.19 49996.10 28.25 2015-01-31 16:34:42.000 031 33440.25 633.17 49996.10 28.25 2015-01-31 16:34:42.000 031 33440.17 633.21 49996.10 28.25 2015-01-31 16:34:44.000 031 33440.27 633.26 49996.10 28.25 2015-01-31 16:34:45.000 031 33440.27 633.27 49996.10 28.25 2015-01-31 16:34:46.000 031 33440.27 633.23 49996.10 28.25 2015-01-31 16:34:47.000 031 33440.21 633.20 49996.10 28.25 2015-01-31 16:34:48.000 031 33440.22 633.21 49996.10 28.25 2015-01-31 16:34:49.000 031 33440.14 633.26 49996.10 28.25 2015-01-31 16:34:50.000 031 33440.24 633.24 49996.10 28.25 2015-01-31 16:34:51.000 031 33440.18 633.25 49996.10 28.25 2015-01-31 16:34:52.000 031 33440.17 633.31 49996.10 28.25 2015-01-31 16:34:53.000 031 33440.18 633.28 49996.10 28.25 2015-01-31 16:34:54.000 031 33440.18 633.27 49996.10 28.25 2015-01-31 16:34:55.000 031 33440.22 633.29 49996.10 28.25 2015-01-31 16:34:55.000 031 33440.24 633.27 49996.10 28.25 2015-01-31 16:34:57.000 031 33440.14 633.28 49996.10 28.25 2015-01-31 16:34:58.000 031 33440.15 633.27 49996.10 28.25 2015-01-31 16:34:59.000 031 33440.11 633.28 49996.10 28.25 2015-01-31 16:35:00.000 031 33440.10 633.24 49996.10 28.25 2015-01-31 16:35:01.000 031 33440.14 633.29 49996.10 28.25 2015-01-31 16:35:02.000 031 33440.27 633.32 49996.10 28.25 2015-01-31 16:35:03.000 031 33440.19 633.29 49996.10 28.25 2015-01-31 16:35:04.000 031 33440.09 633.28 49996.10 28.25 2015-01-31 16:35:05.000 031 33440.12 633.30 49996.10 28.25 2015-01-31 16:35:06.000 031 33440.12 633.24 49996.10 28.25 2015-01-31 16:35:07.000 031 33440.06 633.27 49996.10 28.25 2015-01-31 16:35:08.000 031 33440.09 633.27 49996.10 28.25 2015-01-31 16:35:09.000 031 33440.14 633.25 49996.10 28.25 2015-01-31 16:35:10.000 031 33440.08 633.31 49996.10 28.25 2015-01-31 16:35:11.000 031 33440.01 633.29 49996.10 28.25 2015-01-31 16:35:12.000 031 33440.08 633.32 49996.10 28.25 2015-01-31 16:35:13.000 031 33439.92 633.27 49996.10 28.25 2015-01-31 16:35:14.000 031 33440.03 633.29 49996.10 28.25 2015-01-31 16:35:15.000 031 33440.09 633.25 49996.10 28.25 2015-01-31 16:35:16.000 031 33439.99 633.32 49996.10 28.25 2015-01-31 16:35:17.000 031 33439.97 633.34 49996.10 28.25 2015-01-31 16:35:18.000 031 33440.05 633.30 49996.10 28.25 2015-01-31 16:35:19.000 031 33440.04 633.28 49996.10 28.25 2015-01-31 16:35:20.000 031 33440.02 633.29 49996.10 28.25 2015-01-31 16:35:21.000 031 33439.94 633.34 49996.10 28.25 2015-01-31 16:35:22.000 031 33440.05 633.35 49996.10 28.25 2015-01-31 16:35:23.000 031 33440.06 633.33 49996.10 28.25 2015-01-31 16:35:24.000 031 33439.96 633.35 49996.10 28.25 2015-01-31 16:35:25.000 031 33439.99 633.29 49996.10 28.25 2015-01-31 16:35:26.000 031 33439.98 633.29 49996.10 28.25 2015-01-31 16:35:27.000 031 33439.97 633.33 49996.10 28.25 2015-01-31 16:35:28.000 031 33440.00 633.30 49996.10 28.25 2015-01-31 16:35:29.000 031 33439.91 633.31 49996.10 28.25 2015-01-31 16:35:30.000 031 33439.99 633.28 49996.10 28.25 2015-01-31 16:35:31.000 031 33440.01 633.28 49996.10 28.25 2015-01-31 16:35:32.000 031 33440.05 633.30 49996.10 28.25 2015-01-31 16:35:33.000 031 33439.93 633.28 49996.10 28.25 2015-01-31 16:35:34.000 031 33440.02 633.35 49996.10 28.25 2015-01-31 16:35:35.000 031 33440.10 633.26 49996.10 28.25 2015-01-31 16:35:36.000 031 33440.03 633.30 49996.10 28.25 2015-01-31 16:35:36.000 031 33440.00 633.30 49996.10 28.25 2015-01-31 16:35:38.000 031 33439.98 633.24 49996.10 28.25 2015-01-31 16:35:39.000 031 33440.02 633.22 49996.10 28.25 2015-01-31 16:35:40.000 031 33440.07 633.23 49996.10 28.25 2015-01-31 16:35:41.000 031 33439.96 633.23 49996.10 28.25 2015-01-31 16:35:42.000 031 33440.05 633.24 49996.10 28.25 2015-01-31 16:35:43.000 031 33440.00 633.24 49996.10 28.25 2015-01-31 16:35:44.000 031 33440.01 633.24 49996.10 28.25 2015-01-31 16:35:45.000 031 33440.06 633.22 49996.10 28.25 2015-01-31 16:35:46.000 031 33439.95 633.24 49996.10 28.25 2015-01-31 16:35:47.000 031 33440.03 633.30 49996.10 28.25 2015-01-31 16:35:48.000 031 33439.89 633.26 49996.10 28.25 2015-01-31 16:35:49.000 031 33439.99 633.27 49996.10 28.25 2015-01-31 16:35:49.000 031 33440.01 633.26 49996.10 28.25 2015-01-31 16:35:51.000 031 33439.97 633.28 49996.10 28.25 2015-01-31 16:35:52.000 031 33439.96 633.28 49996.10 28.25 2015-01-31 16:35:53.000 031 33440.05 633.29 49996.10 28.25 2015-01-31 16:35:54.000 031 33439.86 633.28 49996.10 28.25 2015-01-31 16:35:55.000 031 33439.90 633.31 49996.10 28.25 2015-01-31 16:35:56.000 031 33439.91 633.30 49996.10 28.25 2015-01-31 16:35:57.000 031 33439.94 633.28 49996.10 28.25 2015-01-31 16:35:58.000 031 33439.92 633.25 49996.10 28.25 2015-01-31 16:35:59.000 031 33439.94 633.27 49996.10 28.25 2015-01-31 16:36:00.000 031 33439.93 633.25 49996.10 28.25 2015-01-31 16:36:01.000 031 33439.86 633.23 49996.10 28.25 2015-01-31 16:36:02.000 031 33439.98 633.22 49996.10 28.25 2015-01-31 16:36:03.000 031 33439.93 633.21 49996.10 28.25 2015-01-31 16:36:04.000 031 33439.78 633.21 49996.10 28.25 2015-01-31 16:36:05.000 031 33439.84 633.25 49996.10 28.25 2015-01-31 16:36:06.000 031 33439.88 633.29 49996.10 28.25 2015-01-31 16:36:07.000 031 33439.83 633.26 49996.10 28.25 2015-01-31 16:36:08.000 031 33439.88 633.29 49996.10 28.25 2015-01-31 16:36:09.000 031 33439.77 633.27 49996.10 28.25 2015-01-31 16:36:10.000 031 33439.91 633.25 49996.10 28.25 2015-01-31 16:36:11.000 031 33439.90 633.24 49996.10 28.25 2015-01-31 16:36:12.000 031 33439.81 633.23 49996.10 28.25 2015-01-31 16:36:13.000 031 33439.77 633.27 49996.10 28.25 2015-01-31 16:36:14.000 031 33439.75 633.24 49996.10 28.25 2015-01-31 16:36:15.000 031 33439.75 633.24 49996.10 28.25 2015-01-31 16:36:16.000 031 33439.81 633.28 49996.10 28.25 2015-01-31 16:36:17.000 031 33439.71 633.29 49996.10 28.25 2015-01-31 16:36:18.000 031 33439.72 633.25 49996.10 28.25 2015-01-31 16:36:19.000 031 33439.84 633.32 49996.10 28.25 2015-01-31 16:36:20.000 031 33439.67 633.32 49996.10 28.25 2015-01-31 16:36:21.000 031 33439.62 633.32 49996.10 28.25 2015-01-31 16:36:22.000 031 33439.67 633.26 49996.10 28.25 2015-01-31 16:36:23.000 031 33439.64 633.27 49996.10 28.25 2015-01-31 16:36:24.000 031 33439.67 633.31 49996.10 28.25 2015-01-31 16:36:25.000 031 33439.61 633.30 49996.10 28.25 2015-01-31 16:36:26.000 031 33439.52 633.33 49996.10 28.25 2015-01-31 16:36:27.000 031 33439.59 633.32 49996.10 28.25 2015-01-31 16:36:28.000 031 33439.57 633.32 49996.10 28.25 2015-01-31 16:36:29.000 031 33439.50 633.33 49996.10 28.25 2015-01-31 16:36:30.000 031 33439.46 633.35 49996.10 28.25 2015-01-31 16:36:30.000 031 33439.53 633.37 49996.10 28.25 2015-01-31 16:36:32.000 031 33439.56 633.38 49996.10 28.25 2015-01-31 16:36:33.000 031 33439.53 633.36 49996.10 28.25 2015-01-31 16:36:34.000 031 33439.49 633.38 49996.10 28.25 2015-01-31 16:36:35.000 031 33439.41 633.40 49996.10 28.25 2015-01-31 16:36:36.000 031 33439.34 633.46 49996.10 28.25 2015-01-31 16:36:37.000 031 33439.46 633.44 49996.10 28.25 2015-01-31 16:36:38.000 031 33439.36 633.46 49996.10 28.25 2015-01-31 16:36:39.000 031 33439.39 633.43 49996.10 28.25 2015-01-31 16:36:40.000 031 33439.35 633.43 49996.10 28.25 2015-01-31 16:36:41.000 031 33439.31 633.47 49996.10 28.25 2015-01-31 16:36:42.000 031 33439.36 633.43 49996.10 28.25 2015-01-31 16:36:43.000 031 33439.31 633.50 49996.10 28.25 2015-01-31 16:36:43.000 031 33439.29 633.51 49996.10 28.25 2015-01-31 16:36:45.000 031 33439.25 633.52 49996.10 28.25 2015-01-31 16:36:46.000 031 33439.27 633.55 49996.10 28.25 2015-01-31 16:36:47.000 031 33439.14 633.56 49996.10 28.25 2015-01-31 16:36:48.000 031 33439.20 633.51 49996.10 28.25 2015-01-31 16:36:49.000 031 33439.15 633.53 49996.10 28.25 2015-01-31 16:36:50.000 031 33439.10 633.51 49996.10 28.25 2015-01-31 16:36:51.000 031 33439.06 633.52 49996.10 28.25 2015-01-31 16:36:52.000 031 33439.13 633.54 49996.10 28.25 2015-01-31 16:36:53.000 031 33439.08 633.58 49996.10 28.25 2015-01-31 16:36:54.000 031 33439.15 633.55 49996.10 28.25 2015-01-31 16:36:55.000 031 33439.12 633.58 49996.10 28.25 2015-01-31 16:36:56.000 031 33439.02 633.56 49996.10 28.25 2015-01-31 16:36:57.000 031 33439.08 633.57 49996.10 28.25 2015-01-31 16:36:58.000 031 33438.88 633.55 49996.10 28.25 2015-01-31 16:36:59.000 031 33439.00 633.57 49996.10 28.25 2015-01-31 16:37:00.000 031 33438.96 633.59 49996.10 28.25 2015-01-31 16:37:01.000 031 33438.87 633.57 49996.10 28.25 2015-01-31 16:37:02.000 031 33438.84 633.58 49996.10 28.25 2015-01-31 16:37:03.000 031 33438.86 633.59 49996.10 28.25 2015-01-31 16:37:04.000 031 33438.85 633.61 49996.10 28.25 2015-01-31 16:37:05.000 031 33438.81 633.61 49996.10 28.25 2015-01-31 16:37:06.000 031 33438.78 633.62 49996.10 28.25 2015-01-31 16:37:07.000 031 33438.72 633.65 49996.10 28.25 2015-01-31 16:37:08.000 031 33438.67 633.67 49996.10 28.25 2015-01-31 16:37:09.000 031 33438.69 633.66 49996.10 28.25 2015-01-31 16:37:10.000 031 33438.72 633.64 49996.10 28.25 2015-01-31 16:37:11.000 031 33438.63 633.66 49996.10 28.25 2015-01-31 16:37:12.000 031 33438.52 633.63 49996.10 28.25 2015-01-31 16:37:13.000 031 33438.63 633.70 49996.10 28.25 2015-01-31 16:37:14.000 031 33438.55 633.74 49996.10 28.25 2015-01-31 16:37:15.000 031 33438.57 633.71 49996.10 28.25 2015-01-31 16:37:16.000 031 33438.54 633.68 49996.10 28.25 2015-01-31 16:37:17.000 031 33438.54 633.78 49996.10 28.25 2015-01-31 16:37:18.000 031 33438.55 633.74 49996.10 28.25 2015-01-31 16:37:19.000 031 33438.43 633.75 49996.10 28.25 2015-01-31 16:37:20.000 031 33438.46 633.74 49996.10 28.25 2015-01-31 16:37:21.000 031 33438.36 633.76 49996.10 28.25 2015-01-31 16:37:22.000 031 33438.38 633.75 49996.10 28.25 2015-01-31 16:37:23.000 031 33438.35 633.79 49996.10 28.25 2015-01-31 16:37:24.000 031 33438.29 633.82 49996.10 28.25 2015-01-31 16:37:24.000 031 33438.21 633.81 49996.10 28.25 2015-01-31 16:37:26.000 031 33438.26 633.83 49996.10 28.25 2015-01-31 16:37:27.000 031 33438.18 633.81 49996.10 28.25 2015-01-31 16:37:28.000 031 33438.25 633.86 49996.10 28.25 2015-01-31 16:37:29.000 031 33438.21 633.88 49996.10 28.25 2015-01-31 16:37:30.000 031 33438.16 633.89 49996.10 28.25 2015-01-31 16:37:31.000 031 33438.21 633.93 49996.10 28.25 2015-01-31 16:37:32.000 031 33438.14 633.90 49996.10 28.25 2015-01-31 16:37:33.000 031 33438.08 633.91 49996.10 28.25 2015-01-31 16:37:34.000 031 33438.13 633.95 49996.10 28.25 2015-01-31 16:37:35.000 031 33438.15 633.96 49996.10 28.25 2015-01-31 16:37:36.000 031 33438.10 633.94 49996.10 28.25 2015-01-31 16:37:37.000 031 33438.01 633.95 49996.10 28.25 2015-01-31 16:37:37.000 031 33438.08 633.97 49996.10 28.25 2015-01-31 16:37:39.000 031 33437.97 633.95 49996.10 28.25 2015-01-31 16:37:40.000 031 33437.93 634.00 49996.10 28.25 2015-01-31 16:37:41.000 031 33437.95 633.99 49996.10 28.25 2015-01-31 16:37:42.000 031 33437.91 633.96 49996.10 28.25 2015-01-31 16:37:43.000 031 33437.89 633.97 49996.10 28.25 2015-01-31 16:37:44.000 031 33437.78 634.01 49996.10 28.25 2015-01-31 16:37:45.000 031 33437.81 634.03 49996.10 28.25 2015-01-31 16:37:46.000 031 33437.82 634.09 49996.10 28.25 2015-01-31 16:37:47.000 031 33437.92 634.04 49996.10 28.25 2015-01-31 16:37:48.000 031 33437.88 633.97 49996.10 28.25 2015-01-31 16:37:49.000 031 33437.77 634.02 49996.10 28.25 2015-01-31 16:37:50.000 031 33437.84 634.00 49996.10 28.25 2015-01-31 16:37:51.000 031 33437.72 634.00 49996.10 28.25 2015-01-31 16:37:52.000 031 33437.75 633.97 49996.10 28.25 2015-01-31 16:37:53.000 031 33437.68 634.02 49996.10 28.25 2015-01-31 16:37:54.000 031 33437.70 634.03 49996.10 28.25 2015-01-31 16:37:55.000 031 33437.60 633.99 49996.10 28.25 2015-01-31 16:37:56.000 031 33437.71 634.05 49996.10 28.25 2015-01-31 16:37:57.000 031 33437.61 634.02 49996.10 28.25 2015-01-31 16:37:58.000 031 33437.69 634.00 49996.10 28.25 2015-01-31 16:37:59.000 031 33437.67 634.00 49996.10 28.25 2015-01-31 16:38:00.000 031 33437.63 634.03 49996.10 28.25 2015-01-31 16:38:01.000 031 33437.61 633.98 49996.10 28.25 2015-01-31 16:38:02.000 031 33437.59 634.01 49996.10 28.25 2015-01-31 16:38:03.000 031 33437.64 633.97 49996.10 28.25 2015-01-31 16:38:04.000 031 33437.61 634.01 49996.10 28.25 2015-01-31 16:38:05.000 031 33437.61 634.00 49996.10 28.25 2015-01-31 16:38:06.000 031 33437.56 634.03 49996.10 28.25 2015-01-31 16:38:07.000 031 33437.64 633.99 49996.10 28.25 2015-01-31 16:38:08.000 031 33437.47 633.98 49996.10 28.25 2015-01-31 16:38:09.000 031 33437.50 633.99 49996.10 28.25 2015-01-31 16:38:10.000 031 33437.57 634.02 49996.10 28.25 2015-01-31 16:38:11.000 031 33437.46 634.00 49996.10 28.25 2015-01-31 16:38:12.000 031 33437.45 634.00 49996.10 28.25 2015-01-31 16:38:13.000 031 33437.50 634.02 49996.10 28.25 2015-01-31 16:38:14.000 031 33437.46 634.06 49996.10 28.25 2015-01-31 16:38:15.000 031 33437.44 634.03 49996.10 28.25 2015-01-31 16:38:16.000 031 33437.45 634.03 49996.10 28.25 2015-01-31 16:38:17.000 031 33437.44 634.01 49996.10 28.25 2015-01-31 16:38:18.000 031 33437.32 634.01 49996.10 28.25 2015-01-31 16:38:18.000 031 33437.40 634.05 49996.10 28.25 2015-01-31 16:38:20.000 031 33437.38 634.01 49996.10 28.25 2015-01-31 16:38:21.000 031 33437.30 633.99 49996.10 28.25 2015-01-31 16:38:22.000 031 33437.37 634.03 49996.10 28.25 2015-01-31 16:38:23.000 031 33437.38 634.05 49996.10 28.25 2015-01-31 16:38:24.000 031 33437.38 634.06 49996.10 28.25 2015-01-31 16:38:25.000 031 33437.36 634.08 49996.10 28.25 2015-01-31 16:38:26.000 031 33437.28 634.05 49996.10 28.25 2015-01-31 16:38:27.000 031 33437.31 634.06 49996.10 28.25 2015-01-31 16:38:28.000 031 33437.35 634.12 49996.10 28.25 2015-01-31 16:38:29.000 031 33437.29 634.13 49996.10 28.25 2015-01-31 16:38:30.000 031 33437.27 634.10 49996.10 28.25 2015-01-31 16:38:31.000 031 33437.39 634.10 49996.10 28.25 2015-01-31 16:38:31.000 031 33437.09 634.11 49996.10 28.25 2015-01-31 16:38:33.000 031 33437.23 634.11 49996.10 28.25 2015-01-31 16:38:34.000 031 33437.25 634.11 49996.10 28.25 2015-01-31 16:38:35.000 031 33437.25 634.07 49996.10 28.25 2015-01-31 16:38:36.000 031 33437.27 634.11 49996.10 28.25 2015-01-31 16:38:37.000 031 33437.26 634.09 49996.10 28.25 2015-01-31 16:38:38.000 031 33437.21 634.10 49996.10 28.25 2015-01-31 16:38:39.000 031 33437.17 634.11 49996.10 28.25 2015-01-31 16:38:40.000 031 33437.25 634.09 49996.10 28.25 2015-01-31 16:38:41.000 031 33437.18 634.07 49996.10 28.25 2015-01-31 16:38:42.000 031 33437.10 634.09 49996.10 28.25 2015-01-31 16:38:43.000 031 33437.27 634.02 49996.10 28.25 2015-01-31 16:38:44.000 031 33437.18 634.07 49996.10 28.25 2015-01-31 16:38:45.000 031 33437.15 634.01 49996.10 28.25 2015-01-31 16:38:46.000 031 33437.30 633.99 49996.10 28.25 2015-01-31 16:38:47.000 031 33437.21 634.01 49996.10 28.25 2015-01-31 16:38:48.000 031 33437.23 634.03 49996.10 28.25 2015-01-31 16:38:49.000 031 33437.20 634.00 49996.10 28.25 2015-01-31 16:38:50.000 031 33437.26 633.93 49996.10 28.25 2015-01-31 16:38:51.000 031 33437.19 633.96 49996.10 28.25 2015-01-31 16:38:52.000 031 33437.11 633.94 49996.10 28.25 2015-01-31 16:38:53.000 031 33437.15 633.97 49996.10 28.25 2015-01-31 16:38:54.000 031 33437.23 634.00 49996.10 28.25 2015-01-31 16:38:55.000 031 33437.20 633.93 49996.10 28.25 2015-01-31 16:38:56.000 031 33437.20 633.97 49996.10 28.25 2015-01-31 16:38:57.000 031 33437.21 633.97 49996.10 28.25 2015-01-31 16:38:58.000 031 33437.26 633.94 49996.10 28.25 2015-01-31 16:38:59.000 031 33437.18 633.96 49996.10 28.25 2015-01-31 16:39:00.000 031 33437.18 633.92 49996.10 28.25 2015-01-31 16:39:01.000 031 33437.25 633.93 49996.10 28.25 2015-01-31 16:39:02.000 031 33437.13 633.91 49996.10 28.25 2015-01-31 16:39:03.000 031 33437.09 633.89 49996.10 28.25 2015-01-31 16:39:04.000 031 33437.18 633.91 49996.10 28.25 2015-01-31 16:39:05.000 031 33437.20 633.93 49996.10 28.25 2015-01-31 16:39:06.000 031 33437.15 633.86 49996.10 28.25 2015-01-31 16:39:07.000 031 33437.20 633.88 49996.10 28.25 2015-01-31 16:39:08.000 031 33437.21 633.84 49996.10 28.25 2015-01-31 16:39:09.000 031 33437.28 633.83 49996.10 28.25 2015-01-31 16:39:10.000 031 33437.21 633.84 49996.10 28.25 2015-01-31 16:39:11.000 031 33437.23 633.82 49996.10 28.25 2015-01-31 16:39:12.000 031 33437.15 633.83 49996.10 28.25 2015-01-31 16:39:12.000 031 33437.15 633.83 49996.10 28.25 2015-01-31 16:39:14.000 031 33437.23 633.75 49996.10 28.25 2015-01-31 16:39:15.000 031 33437.15 633.75 49996.10 28.25 2015-01-31 16:39:16.000 031 33437.14 633.77 49996.10 28.25 2015-01-31 16:39:17.000 031 33437.17 633.79 49996.10 28.25 2015-01-31 16:39:18.000 031 33437.25 633.73 49996.10 28.25 2015-01-31 16:39:19.000 031 33437.21 633.73 49996.10 28.25 2015-01-31 16:39:20.000 031 33437.24 633.73 49996.10 28.25 2015-01-31 16:39:21.000 031 33437.20 633.71 49996.10 28.25 2015-01-31 16:39:22.000 031 33437.13 633.71 49996.10 28.25 2015-01-31 16:39:23.000 031 33437.13 633.70 49996.10 28.25 2015-01-31 16:39:24.000 031 33437.17 633.71 49996.10 28.25 2015-01-31 16:39:25.000 031 33437.24 633.72 49996.10 28.25 2015-01-31 16:39:25.000 031 33437.21 633.67 49996.10 28.25 2015-01-31 16:39:27.000 031 33437.20 633.69 49996.10 28.25 2015-01-31 16:39:28.000 031 33437.20 633.66 49996.10 28.25 2015-01-31 16:39:29.000 031 33437.23 633.63 49996.10 28.25 2015-01-31 16:39:30.000 031 33437.36 633.69 49996.10 28.25 2015-01-31 16:39:31.000 031 33437.23 633.62 49996.10 28.25 2015-01-31 16:39:32.000 031 33437.28 633.65 49996.10 28.25 2015-01-31 16:39:33.000 031 33437.20 633.62 49996.10 28.25 2015-01-31 16:39:34.000 031 33437.26 633.60 49996.10 28.25 2015-01-31 16:39:35.000 031 33437.21 633.63 49996.10 28.25 2015-01-31 16:39:36.000 031 33437.17 633.60 49996.10 28.25 2015-01-31 16:39:37.000 031 33437.33 633.60 49996.10 28.25 2015-01-31 16:39:38.000 031 33437.30 633.58 49996.10 28.25 2015-01-31 16:39:39.000 031 33437.35 633.57 49996.10 28.25 2015-01-31 16:39:40.000 031 33437.32 633.51 49996.10 28.25 2015-01-31 16:39:41.000 031 33437.38 633.53 49996.10 28.25 2015-01-31 16:39:42.000 031 33437.44 633.49 49996.10 28.25 2015-01-31 16:39:43.000 031 33437.35 633.51 49996.10 28.25 2015-01-31 16:39:44.000 031 33437.43 633.54 49996.10 28.25 2015-01-31 16:39:45.000 031 33437.36 633.49 49996.10 28.25 2015-01-31 16:39:46.000 031 33437.45 633.47 49996.10 28.25 2015-01-31 16:39:47.000 031 33437.45 633.47 49996.10 28.25 2015-01-31 16:39:48.000 031 33437.48 633.48 49996.10 28.25 2015-01-31 16:39:49.000 031 33437.33 633.45 49996.10 28.25 2015-01-31 16:39:50.000 031 33437.38 633.47 49996.10 28.25 2015-01-31 16:39:51.000 031 33437.36 633.45 49996.10 28.25 2015-01-31 16:39:52.000 031 33437.46 633.47 49996.10 28.25 2015-01-31 16:39:53.000 031 33437.43 633.42 49996.10 28.25 2015-01-31 16:39:54.000 031 33437.43 633.43 49996.10 28.25 2015-01-31 16:39:55.000 031 33437.31 633.42 49996.10 28.25 2015-01-31 16:39:56.000 031 33437.57 633.42 49996.10 28.25 2015-01-31 16:39:57.000 031 33437.35 633.39 49996.10 28.25 2015-01-31 16:39:58.000 031 33437.37 633.37 49996.10 28.25 2015-01-31 16:39:59.000 031 33437.42 633.38 49996.10 28.25 2015-01-31 16:40:00.000 031 33437.46 633.36 49996.10 28.25 2015-01-31 16:40:01.000 031 33437.38 633.34 49996.10 28.25 2015-01-31 16:40:02.000 031 33437.50 633.28 49996.10 28.25 2015-01-31 16:40:03.000 031 33437.50 633.33 49996.10 28.25 2015-01-31 16:40:04.000 031 33437.41 633.35 49996.10 28.25 2015-01-31 16:40:05.000 031 33437.50 633.34 49996.10 28.25 2015-01-31 16:40:06.000 031 33437.48 633.36 49996.10 28.25 2015-01-31 16:40:06.000 031 33437.38 633.35 49996.10 28.25 2015-01-31 16:40:08.000 031 33437.53 633.30 49996.10 28.25 2015-01-31 16:40:09.000 031 33437.51 633.29 49996.10 28.25 2015-01-31 16:40:10.000 031 33437.51 633.32 49996.10 28.25 2015-01-31 16:40:11.000 031 33437.51 633.29 49996.10 28.25 2015-01-31 16:40:12.000 031 33437.49 633.27 49996.10 28.25 2015-01-31 16:40:13.000 031 33437.61 633.30 49996.10 28.25 2015-01-31 16:40:14.000 031 33437.50 633.31 49996.10 28.25 2015-01-31 16:40:15.000 031 33437.50 633.32 49996.10 28.25 2015-01-31 16:40:16.000 031 33437.57 633.28 49996.10 28.25 2015-01-31 16:40:17.000 031 33437.66 633.28 49996.10 28.25 2015-01-31 16:40:18.000 031 33437.60 633.29 49996.10 28.25 2015-01-31 16:40:19.000 031 33437.60 633.26 49996.10 28.25 2015-01-31 16:40:19.000 031 33437.54 633.22 49996.10 28.25 2015-01-31 16:40:21.000 031 33437.60 633.23 49996.10 28.25 2015-01-31 16:40:22.000 031 33437.66 633.21 49996.10 28.25 2015-01-31 16:40:23.000 031 33437.64 633.27 49996.10 28.25 2015-01-31 16:40:24.000 031 33437.63 633.21 49996.10 28.25 2015-01-31 16:40:25.000 031 33437.69 633.24 49996.10 28.25 2015-01-31 16:40:26.000 031 33437.76 633.15 49996.10 28.25 2015-01-31 16:40:27.000 031 33437.79 633.15 49996.10 28.25 2015-01-31 16:40:28.000 031 33437.80 633.17 49996.10 28.25 2015-01-31 16:40:29.000 031 33437.88 633.13 49996.10 28.25 2015-01-31 16:40:30.000 031 33437.88 633.11 49996.10 28.25 2015-01-31 16:40:31.000 031 33437.85 633.11 49996.10 28.25 2015-01-31 16:40:32.000 031 33437.89 633.06 49996.10 28.25 2015-01-31 16:40:33.000 031 33437.92 633.03 49996.10 28.25 2015-01-31 16:40:34.000 031 33437.97 633.03 49996.10 28.25 2015-01-31 16:40:35.000 031 33437.97 632.96 49996.10 28.25 2015-01-31 16:40:36.000 031 33438.07 633.03 49996.10 28.25 2015-01-31 16:40:37.000 031 33437.97 633.03 49996.10 28.25 2015-01-31 16:40:38.000 031 33438.00 633.02 49996.10 28.25 2015-01-31 16:40:39.000 031 33438.02 632.99 49996.10 28.25 2015-01-31 16:40:40.000 031 33438.02 633.01 49996.10 28.25 2015-01-31 16:40:41.000 031 33438.11 632.96 49996.10 28.25 2015-01-31 16:40:42.000 031 33438.10 632.99 49996.10 28.25 2015-01-31 16:40:43.000 031 33438.13 632.97 49996.10 28.25 2015-01-31 16:40:44.000 031 33438.15 632.92 49996.10 28.25 2015-01-31 16:40:45.000 031 33437.99 632.91 49996.10 28.25 2015-01-31 16:40:46.000 031 33438.15 632.92 49996.10 28.25 2015-01-31 16:40:47.000 031 33438.13 632.92 49996.10 28.25 2015-01-31 16:40:48.000 031 33438.18 632.90 49996.10 28.25 2015-01-31 16:40:49.000 031 33438.14 632.93 49996.10 28.25 2015-01-31 16:40:50.000 031 33438.21 632.91 49996.10 28.25 2015-01-31 16:40:51.000 031 33438.20 632.89 49996.10 28.25 2015-01-31 16:40:52.000 031 33438.20 632.92 49996.10 28.25 2015-01-31 16:40:53.000 031 33438.22 632.91 49996.10 28.25 2015-01-31 16:40:54.000 031 33438.28 632.91 49996.10 28.25 2015-01-31 16:40:55.000 031 33438.22 632.92 49996.10 28.25 2015-01-31 16:40:56.000 031 33438.20 632.85 49996.10 28.25 2015-01-31 16:40:57.000 031 33438.27 632.86 49996.10 28.25 2015-01-31 16:40:58.000 031 33438.26 632.85 49996.10 28.25 2015-01-31 16:40:59.000 031 33438.32 632.84 49996.10 28.25 2015-01-31 16:41:00.000 031 33438.39 632.84 49996.10 28.25 2015-01-31 16:41:00.000 031 33438.32 632.88 49996.10 28.25 2015-01-31 16:41:02.000 031 33438.41 632.85 49996.10 28.25 2015-01-31 16:41:03.000 031 33438.34 632.83 49996.10 28.25 2015-01-31 16:41:04.000 031 33438.37 632.82 49996.10 28.25 2015-01-31 16:41:05.000 031 33438.34 632.86 49996.10 28.25 2015-01-31 16:41:06.000 031 33438.26 632.79 49996.10 28.25 2015-01-31 16:41:07.000 031 33438.22 632.84 49996.10 28.25 2015-01-31 16:41:08.000 031 33438.41 632.86 49996.10 28.25 2015-01-31 16:41:09.000 031 33438.35 632.84 49996.10 28.25 2015-01-31 16:41:10.000 031 33438.29 632.80 49996.10 28.25 2015-01-31 16:41:11.000 031 33438.29 632.81 49996.10 28.25 2015-01-31 16:41:12.000 031 33438.29 632.77 49996.10 28.25 2015-01-31 16:41:13.000 031 33438.36 632.81 49996.10 28.25 2015-01-31 16:41:13.000 031 33438.21 632.83 49996.10 28.25 2015-01-31 16:41:15.000 031 33438.24 632.76 49996.10 28.25 2015-01-31 16:41:16.000 031 33438.22 632.82 49996.10 28.25 2015-01-31 16:41:17.000 031 33438.17 632.83 49996.10 28.25 2015-01-31 16:41:18.000 031 33438.28 632.82 49996.10 28.25 2015-01-31 16:41:19.000 031 33438.10 632.82 49996.10 28.25 2015-01-31 16:41:20.000 031 33438.08 632.84 49996.10 28.25 2015-01-31 16:41:21.000 031 33438.16 632.83 49996.10 28.25 2015-01-31 16:41:22.000 031 33438.21 632.83 49996.10 28.25 2015-01-31 16:41:23.000 031 33438.11 632.79 49996.10 28.25 2015-01-31 16:41:24.000 031 33438.12 632.86 49996.10 28.25 2015-01-31 16:41:25.000 031 33438.14 632.88 49996.10 28.25 2015-01-31 16:41:26.000 031 33438.11 632.85 49996.10 28.25 2015-01-31 16:41:27.000 031 33438.06 632.85 49996.10 28.25 2015-01-31 16:41:28.000 031 33438.05 632.83 49996.10 28.25 2015-01-31 16:41:29.000 031 33438.03 632.82 49996.10 28.25 2015-01-31 16:41:30.000 031 33438.08 632.87 49996.10 28.25 2015-01-31 16:41:31.000 031 33438.00 632.88 49996.10 28.25 2015-01-31 16:41:32.000 031 33438.07 632.88 49996.10 28.25 2015-01-31 16:41:33.000 031 33438.09 632.84 49996.10 28.25 2015-01-31 16:41:34.000 031 33438.00 632.91 49996.10 28.25 2015-01-31 16:41:35.000 031 33438.03 632.87 49996.10 28.25 2015-01-31 16:41:36.000 031 33438.03 632.85 49996.10 28.25 2015-01-31 16:41:37.000 031 33437.97 632.88 49996.10 28.25 2015-01-31 16:41:38.000 031 33438.03 632.89 49996.10 28.25 2015-01-31 16:41:39.000 031 33437.95 632.88 49996.10 28.25 2015-01-31 16:41:40.000 031 33437.97 632.92 49996.10 28.25 2015-01-31 16:41:41.000 031 33437.98 632.90 49996.10 28.25 2015-01-31 16:41:42.000 031 33437.95 632.93 49996.10 28.25 2015-01-31 16:41:43.000 031 33437.88 632.94 49996.10 28.25 2015-01-31 16:41:44.000 031 33437.96 632.93 49996.10 28.25 2015-01-31 16:41:45.000 031 33437.82 632.89 49996.10 28.25 2015-01-31 16:41:46.000 031 33437.87 632.96 49996.10 28.25 2015-01-31 16:41:47.000 031 33437.87 632.95 49996.10 28.25 2015-01-31 16:41:48.000 031 33437.77 632.95 49996.10 28.25 2015-01-31 16:41:49.000 031 33437.92 633.00 49996.10 28.25 2015-01-31 16:41:50.000 031 33437.85 632.95 49996.10 28.25 2015-01-31 16:41:51.000 031 33437.80 632.97 49996.10 28.25 2015-01-31 16:41:52.000 031 33437.86 632.91 49996.10 28.25 2015-01-31 16:41:53.000 031 33437.86 632.95 49996.10 28.25 2015-01-31 16:41:54.000 031 33437.81 632.94 49996.10 28.25 2015-01-31 16:41:54.000 031 33437.76 632.95 49996.10 28.25 2015-01-31 16:41:56.000 031 33437.79 632.97 49996.10 28.25 2015-01-31 16:41:57.000 031 33437.77 632.94 49996.10 28.25 2015-01-31 16:41:58.000 031 33437.73 632.96 49996.10 28.25 2015-01-31 16:41:59.000 031 33437.77 632.93 49996.10 28.25 2015-01-31 16:42:00.000 031 33437.72 632.99 49996.10 28.25 2015-01-31 16:42:01.000 031 33437.77 632.95 49996.10 28.25 2015-01-31 16:42:02.000 031 33437.83 632.97 49996.10 28.25 2015-01-31 16:42:03.000 031 33437.73 632.95 49996.10 28.25 2015-01-31 16:42:04.000 031 33437.75 632.97 49996.10 28.25 2015-01-31 16:42:05.000 031 33437.72 632.97 49996.10 28.25 2015-01-31 16:42:06.000 031 33437.74 632.94 49996.10 28.25 2015-01-31 16:42:07.000 031 33437.71 633.00 49996.10 28.25 2015-01-31 16:42:07.000 031 33437.83 633.02 49996.10 28.25 2015-01-31 16:42:09.000 031 33437.70 632.96 49996.10 28.25 2015-01-31 16:42:10.000 031 33437.71 632.97 49996.10 28.25 2015-01-31 16:42:11.000 031 33437.72 632.94 49996.10 28.25 2015-01-31 16:42:12.000 031 33437.69 632.99 49996.10 28.25 2015-01-31 16:42:13.000 031 33437.71 632.96 49996.10 28.25 2015-01-31 16:42:14.000 031 33437.64 632.99 49996.10 28.25 2015-01-31 16:42:15.000 031 33437.75 632.96 49996.10 28.25 2015-01-31 16:42:16.000 031 33437.80 632.97 49996.10 28.25 2015-01-31 16:42:17.000 031 33437.71 632.98 49996.10 28.25 2015-01-31 16:42:18.000 031 33437.58 633.00 49996.10 28.25 2015-01-31 16:42:19.000 031 33437.71 632.97 49996.10 28.25 2015-01-31 16:42:20.000 031 33437.70 632.98 49996.10 28.25 2015-01-31 16:42:21.000 031 33437.61 632.96 49996.10 28.25 2015-01-31 16:42:22.000 031 33437.62 632.93 49996.10 28.25 2015-01-31 16:42:23.000 031 33437.64 632.94 49996.10 28.25 2015-01-31 16:42:24.000 031 33437.63 632.92 49996.10 28.25 2015-01-31 16:42:25.000 031 33437.61 632.91 49996.10 28.25 2015-01-31 16:42:26.000 031 33437.73 632.92 49996.10 28.25 2015-01-31 16:42:27.000 031 33437.60 632.91 49996.10 28.25 2015-01-31 16:42:28.000 031 33437.62 632.92 49996.10 28.25 2015-01-31 16:42:29.000 031 33437.70 632.90 49996.10 28.25 2015-01-31 16:42:30.000 031 33437.58 632.92 49996.10 28.25 2015-01-31 16:42:31.000 031 33437.73 632.93 49996.10 28.25 2015-01-31 16:42:32.000 031 33437.66 632.94 49996.10 28.25 2015-01-31 16:42:33.000 031 33437.66 632.91 49996.10 28.25 2015-01-31 16:42:34.000 031 33437.67 632.91 49996.10 28.25 2015-01-31 16:42:35.000 031 33437.67 632.91 49996.10 28.25 2015-01-31 16:42:36.000 031 33437.71 632.86 49996.10 28.25 2015-01-31 16:42:37.000 031 33437.75 632.85 49996.10 28.25 2015-01-31 16:42:38.000 031 33437.66 632.90 49996.10 28.25 2015-01-31 16:42:39.000 031 33437.68 632.87 49996.10 28.25 2015-01-31 16:42:40.000 031 33437.73 632.85 49996.10 28.25 2015-01-31 16:42:41.000 031 33437.75 632.87 49996.10 28.25 2015-01-31 16:42:42.000 031 33437.72 632.87 49996.10 28.25 2015-01-31 16:42:43.000 031 33437.69 632.85 49996.10 28.25 2015-01-31 16:42:44.000 031 33437.73 632.86 49996.10 28.25 2015-01-31 16:42:45.000 031 33437.67 632.83 49996.10 28.25 2015-01-31 16:42:46.000 031 33437.77 632.84 49996.10 28.25 2015-01-31 16:42:47.000 031 33437.69 632.83 49996.10 28.25 2015-01-31 16:42:48.000 031 33437.71 632.85 49996.10 28.25 2015-01-31 16:42:48.000 031 33437.72 632.87 49996.10 28.25 2015-01-31 16:42:50.000 031 33437.92 632.78 49996.10 28.25 2015-01-31 16:42:51.000 031 33437.73 632.81 49996.10 28.25 2015-01-31 16:42:52.000 031 33437.71 632.83 49996.10 28.25 2015-01-31 16:42:53.000 031 33437.78 632.82 49996.10 28.25 2015-01-31 16:42:54.000 031 33437.73 632.83 49996.10 28.25 2015-01-31 16:42:55.000 031 33437.76 632.78 49996.10 28.25 2015-01-31 16:42:56.000 031 33437.76 632.77 49996.10 28.25 2015-01-31 16:42:57.000 031 33437.72 632.79 49996.10 28.25 2015-01-31 16:42:58.000 031 33437.73 632.82 49996.10 28.25 2015-01-31 16:42:59.000 031 33437.79 632.75 49996.10 28.25 2015-01-31 16:43:00.000 031 33437.77 632.78 49996.10 28.25 2015-01-31 16:43:01.000 031 33437.72 632.80 49996.10 28.25 2015-01-31 16:43:01.000 031 33437.83 632.73 49996.10 28.25 2015-01-31 16:43:03.000 031 33437.81 632.74 49996.10 28.25 2015-01-31 16:43:04.000 031 33437.73 632.74 49996.10 28.25 2015-01-31 16:43:05.000 031 33437.67 632.72 49996.10 28.25 2015-01-31 16:43:06.000 031 33437.78 632.72 49996.10 28.25 2015-01-31 16:43:07.000 031 33437.69 632.71 49996.10 28.25 2015-01-31 16:43:08.000 031 33437.69 632.72 49996.10 28.25 2015-01-31 16:43:09.000 031 33437.68 632.71 49996.10 28.25 2015-01-31 16:43:10.000 031 33437.71 632.73 49996.10 28.25 2015-01-31 16:43:11.000 031 33437.67 632.70 49996.10 28.25 2015-01-31 16:43:12.000 031 33437.60 632.67 49996.10 28.25 2015-01-31 16:43:13.000 031 33437.66 632.68 49996.10 28.25 2015-01-31 16:43:14.000 031 33437.70 632.67 49996.10 28.25 2015-01-31 16:43:15.000 031 33437.70 632.68 49996.10 28.25 2015-01-31 16:43:16.000 031 33437.63 632.69 49996.10 28.25 2015-01-31 16:43:17.000 031 33437.66 632.66 49996.10 28.25 2015-01-31 16:43:18.000 031 33437.64 632.65 49996.10 28.25 2015-01-31 16:43:19.000 031 33437.68 632.64 49996.10 28.25 2015-01-31 16:43:20.000 031 33437.65 632.65 49996.10 28.25 2015-01-31 16:43:21.000 031 33437.65 632.62 49996.10 28.25 2015-01-31 16:43:22.000 031 33437.78 632.65 49996.10 28.25 2015-01-31 16:43:23.000 031 33437.70 632.67 49996.10 28.25 2015-01-31 16:43:24.000 031 33437.75 632.62 49996.10 28.25 2015-01-31 16:43:25.000 031 33437.78 632.62 49996.10 28.25 2015-01-31 16:43:26.000 031 33437.65 632.62 49996.10 28.25 2015-01-31 16:43:27.000 031 33437.72 632.57 49996.10 28.25 2015-01-31 16:43:28.000 031 33437.70 632.62 49996.10 28.25 2015-01-31 16:43:29.000 031 33437.78 632.58 49996.10 28.25 2015-01-31 16:43:30.000 031 33437.69 632.59 49996.10 28.25 2015-01-31 16:43:31.000 031 33437.74 632.54 49996.10 28.25 2015-01-31 16:43:32.000 031 33437.83 632.54 49996.10 28.25 2015-01-31 16:43:33.000 031 33437.70 632.54 49996.10 28.25 2015-01-31 16:43:34.000 031 33437.75 632.56 49996.10 28.25 2015-01-31 16:43:35.000 031 33437.78 632.57 49996.10 28.25 2015-01-31 16:43:36.000 031 33437.71 632.51 49996.10 28.25 2015-01-31 16:43:37.000 031 33437.75 632.54 49996.10 28.25 2015-01-31 16:43:38.000 031 33437.79 632.58 49996.10 28.25 2015-01-31 16:43:39.000 031 33437.75 632.60 49996.10 28.25 2015-01-31 16:43:40.000 031 33437.82 632.58 49996.10 28.25 2015-01-31 16:43:41.000 031 33437.76 632.60 49996.10 28.25 2015-01-31 16:43:42.000 031 33437.79 632.51 49996.10 28.25 2015-01-31 16:43:42.000 031 33437.80 632.57 49996.10 28.25 2015-01-31 16:43:44.000 031 33437.85 632.58 49996.10 28.25 2015-01-31 16:43:45.000 031 33437.80 632.57 49996.10 28.25 2015-01-31 16:43:46.000 031 33437.72 632.50 49996.10 28.25 2015-01-31 16:43:47.000 031 33437.76 632.57 49996.10 28.25 2015-01-31 16:43:48.000 031 33437.79 632.53 49996.10 28.25 2015-01-31 16:43:49.000 031 33437.59 632.50 49996.10 28.25 2015-01-31 16:43:50.000 031 33437.81 632.50 49996.10 28.25 2015-01-31 16:43:51.000 031 33437.75 632.47 49996.10 28.25 2015-01-31 16:43:52.000 031 33437.75 632.53 49996.10 28.25 2015-01-31 16:43:53.000 031 33437.75 632.51 49996.10 28.25 2015-01-31 16:43:54.000 031 33437.71 632.53 49996.10 28.25 2015-01-31 16:43:55.000 031 33437.64 632.51 49996.10 28.25 2015-01-31 16:43:55.000 031 33437.82 632.49 49996.10 28.25 2015-01-31 16:43:57.000 031 33437.69 632.46 49996.10 28.25 2015-01-31 16:43:58.000 031 33437.69 632.48 49996.10 28.25 2015-01-31 16:43:59.000 031 33437.69 632.54 49996.10 28.25 2015-01-31 16:44:00.000 031 33437.66 632.49 49996.10 28.25 2015-01-31 16:44:01.000 031 33437.60 632.48 49996.10 28.25 2015-01-31 16:44:02.000 031 33437.65 632.51 49996.10 28.25 2015-01-31 16:44:03.000 031 33437.67 632.46 49996.10 28.25 2015-01-31 16:44:04.000 031 33437.72 632.44 49996.10 28.25 2015-01-31 16:44:05.000 031 33437.73 632.51 49996.10 28.25 2015-01-31 16:44:06.000 031 33437.69 632.48 49996.10 28.25 2015-01-31 16:44:07.000 031 33437.69 632.47 49996.10 28.25 2015-01-31 16:44:08.000 031 33437.56 632.53 49996.10 28.25 2015-01-31 16:44:09.000 031 33437.61 632.50 49996.10 28.25 2015-01-31 16:44:10.000 031 33437.64 632.52 49996.10 28.25 2015-01-31 16:44:11.000 031 33437.56 632.51 49996.10 28.25 2015-01-31 16:44:12.000 031 33437.55 632.49 49996.10 28.25 2015-01-31 16:44:13.000 031 33437.50 632.51 49996.10 28.25 2015-01-31 16:44:14.000 031 33437.63 632.50 49996.10 28.25 2015-01-31 16:44:15.000 031 33437.56 632.52 49996.10 28.25 2015-01-31 16:44:16.000 031 33437.61 632.55 49996.10 28.25 2015-01-31 16:44:17.000 031 33437.56 632.50 49996.10 28.25 2015-01-31 16:44:18.000 031 33437.54 632.50 49996.10 28.25 2015-01-31 16:44:19.000 031 33437.60 632.51 49996.10 28.25 2015-01-31 16:44:20.000 031 33437.51 632.52 49996.10 28.25 2015-01-31 16:44:21.000 031 33437.46 632.55 49996.10 28.25 2015-01-31 16:44:22.000 031 33437.51 632.51 49996.10 28.25 2015-01-31 16:44:23.000 031 33437.50 632.47 49996.10 28.25 2015-01-31 16:44:24.000 031 33437.47 632.55 49996.10 28.25 2015-01-31 16:44:25.000 031 33437.49 632.53 49996.10 28.25 2015-01-31 16:44:26.000 031 33437.49 632.52 49996.10 28.25 2015-01-31 16:44:27.000 031 33437.45 632.50 49996.10 28.25 2015-01-31 16:44:28.000 031 33437.57 632.53 49996.10 28.25 2015-01-31 16:44:29.000 031 33437.50 632.51 49996.10 28.25 2015-01-31 16:44:30.000 031 33437.49 632.51 49996.10 28.25 2015-01-31 16:44:31.000 031 33437.46 632.49 49996.10 28.25 2015-01-31 16:44:32.000 031 33437.48 632.53 49996.10 28.25 2015-01-31 16:44:33.000 031 33437.50 632.54 49996.10 28.25 2015-01-31 16:44:34.000 031 33437.40 632.52 49996.10 28.25 2015-01-31 16:44:35.000 031 33437.44 632.54 49996.10 28.25 2015-01-31 16:44:36.000 031 33437.45 632.55 49996.10 28.25 2015-01-31 16:44:36.000 031 33437.42 632.51 49996.10 28.25 2015-01-31 16:44:38.000 031 33437.42 632.54 49996.10 28.25 2015-01-31 16:44:39.000 031 33437.50 632.53 49996.10 28.25 2015-01-31 16:44:40.000 031 33437.46 632.54 49996.10 28.25 2015-01-31 16:44:41.000 031 33437.38 632.51 49996.10 28.25 2015-01-31 16:44:42.000 031 33437.35 632.51 49996.10 28.25 2015-01-31 16:44:43.000 031 33437.46 632.55 49996.10 28.25 2015-01-31 16:44:44.000 031 33437.37 632.54 49996.10 28.25 2015-01-31 16:44:45.000 031 33437.33 632.56 49996.10 28.25 2015-01-31 16:44:46.000 031 33437.35 632.58 49996.10 28.25 2015-01-31 16:44:47.000 031 33437.23 632.57 49996.10 28.25 2015-01-31 16:44:48.000 031 33437.33 632.61 49996.10 28.25 2015-01-31 16:44:49.000 031 33437.26 632.55 49996.10 28.25 2015-01-31 16:44:49.000 031 33437.28 632.62 49996.10 28.25 2015-01-31 16:44:51.000 031 33437.25 632.58 49996.10 28.25 2015-01-31 16:44:52.000 031 33437.30 632.59 49996.10 28.25 2015-01-31 16:44:53.000 031 33437.27 632.58 49996.10 28.25 2015-01-31 16:44:54.000 031 33437.26 632.56 49996.10 28.25 2015-01-31 16:44:55.000 031 33437.30 632.57 49996.10 28.25 2015-01-31 16:44:56.000 031 33437.28 632.60 49996.10 28.25 2015-01-31 16:44:57.000 031 33437.30 632.56 49996.10 28.25 2015-01-31 16:44:58.000 031 33437.29 632.61 49996.10 28.25 2015-01-31 16:44:59.000 031 33437.23 632.58 49996.10 28.25 2015-01-31 16:45:00.000 031 33437.28 632.57 49996.10 28.25 2015-01-31 16:45:01.000 031 33437.26 632.58 49996.10 28.25 2015-01-31 16:45:02.000 031 33437.26 632.60 49996.10 28.25 2015-01-31 16:45:03.000 031 33437.20 632.59 49996.10 28.25 2015-01-31 16:45:04.000 031 33437.23 632.60 49996.10 28.25 2015-01-31 16:45:05.000 031 33437.23 632.56 49996.10 28.25 2015-01-31 16:45:06.000 031 33437.16 632.57 49996.10 28.25 2015-01-31 16:45:07.000 031 33437.19 632.57 49996.10 28.25 2015-01-31 16:45:08.000 031 33437.21 632.57 49996.10 28.25 2015-01-31 16:45:09.000 031 33437.18 632.59 49996.10 28.25 2015-01-31 16:45:10.000 031 33437.20 632.59 49996.10 28.25 2015-01-31 16:45:11.000 031 33437.14 632.59 49996.10 28.25 2015-01-31 16:45:12.000 031 33437.17 632.58 49996.10 28.25 2015-01-31 16:45:13.000 031 33437.07 632.62 49996.10 28.25 2015-01-31 16:45:14.000 031 33437.10 632.60 49996.10 28.25 2015-01-31 16:45:15.000 031 33437.12 632.62 49996.10 28.25 2015-01-31 16:45:16.000 031 33437.10 632.60 49996.10 28.25 2015-01-31 16:45:17.000 031 33437.04 632.61 49996.10 28.25 2015-01-31 16:45:18.000 031 33437.08 632.63 49996.10 28.25 2015-01-31 16:45:19.000 031 33437.09 632.63 49996.10 28.25 2015-01-31 16:45:20.000 031 33436.96 632.68 49996.10 28.25 2015-01-31 16:45:21.000 031 33436.98 632.68 49996.10 28.25 2015-01-31 16:45:22.000 031 33437.04 632.67 49996.10 28.25 2015-01-31 16:45:23.000 031 33437.00 632.72 49996.10 28.25 2015-01-31 16:45:24.000 031 33437.01 632.61 49996.10 28.25 2015-01-31 16:45:25.000 031 33436.93 632.67 49996.10 28.25 2015-01-31 16:45:26.000 031 33437.00 632.68 49996.10 28.25 2015-01-31 16:45:27.000 031 33436.97 632.66 49996.10 28.25 2015-01-31 16:45:28.000 031 33436.98 632.70 49996.10 28.25 2015-01-31 16:45:29.000 031 33436.95 632.73 49996.10 28.25 2015-01-31 16:45:30.000 031 33436.85 632.77 49996.10 28.25 2015-01-31 16:45:30.000 031 33436.83 632.71 49996.10 28.25 2015-01-31 16:45:32.000 031 33436.84 632.75 49996.10 28.25 2015-01-31 16:45:33.000 031 33436.89 632.72 49996.10 28.25 2015-01-31 16:45:34.000 031 33436.89 632.74 49996.10 28.25 2015-01-31 16:45:35.000 031 33436.82 632.78 49996.10 28.25 2015-01-31 16:45:36.000 031 33436.82 632.73 49996.10 28.25 2015-01-31 16:45:37.000 031 33436.79 632.75 49996.10 28.25 2015-01-31 16:45:38.000 031 33436.76 632.80 49996.10 28.25 2015-01-31 16:45:39.000 031 33436.79 632.77 49996.10 28.25 2015-01-31 16:45:40.000 031 33436.69 632.80 49996.10 28.25 2015-01-31 16:45:41.000 031 33436.70 632.80 49996.10 28.25 2015-01-31 16:45:42.000 031 33436.70 632.81 49996.10 28.25 2015-01-31 16:45:43.000 031 33436.68 632.83 49996.10 28.25 2015-01-31 16:45:43.000 031 33436.80 632.82 49996.10 28.25 2015-01-31 16:45:45.000 031 33436.67 632.81 49996.10 28.26 2015-01-31 16:45:46.000 031 33436.64 632.84 49996.10 28.25 2015-01-31 16:45:47.000 031 33436.65 632.88 49996.10 28.25 2015-01-31 16:45:48.000 031 33436.61 632.88 49996.10 28.25 2015-01-31 16:45:49.000 031 33436.63 632.85 49996.10 28.26 2015-01-31 16:45:50.000 031 33436.59 632.90 49996.10 28.25 2015-01-31 16:45:51.000 031 33436.57 632.92 49996.10 28.25 2015-01-31 16:45:52.000 031 33436.61 632.85 49996.10 28.25 2015-01-31 16:45:53.000 031 33436.60 632.91 49996.10 28.25 2015-01-31 16:45:54.000 031 33436.53 632.86 49996.10 28.25 2015-01-31 16:45:55.000 031 33436.54 632.91 49996.10 28.25 2015-01-31 16:45:56.000 031 33436.52 632.92 49996.10 28.25 2015-01-31 16:45:57.000 031 33436.55 632.92 49996.10 28.25 2015-01-31 16:45:58.000 031 33436.51 632.95 49996.10 28.26 2015-01-31 16:45:59.000 031 33436.54 632.94 49996.10 28.26 2015-01-31 16:46:00.000 031 33436.43 632.93 49996.10 28.26 2015-01-31 16:46:01.000 031 33436.40 632.98 49996.10 28.26 2015-01-31 16:46:02.000 031 33436.49 632.95 49996.10 28.26 2015-01-31 16:46:03.000 031 33436.53 632.93 49996.10 28.26 2015-01-31 16:46:04.000 031 33436.45 632.95 49996.10 28.26 2015-01-31 16:46:05.000 031 33436.49 632.97 49996.10 28.26 2015-01-31 16:46:06.000 031 33436.45 632.99 49996.10 28.26 2015-01-31 16:46:07.000 031 33436.43 632.96 49996.10 28.26 2015-01-31 16:46:08.000 031 33436.39 632.98 49996.10 28.26 2015-01-31 16:46:09.000 031 33436.38 633.01 49996.10 28.26 2015-01-31 16:46:10.000 031 33436.35 632.99 49996.10 28.26 2015-01-31 16:46:11.000 031 33436.37 633.00 49996.10 28.26 2015-01-31 16:46:12.000 031 33436.41 632.98 49996.10 28.26 2015-01-31 16:46:13.000 031 33436.43 633.03 49996.10 28.26 2015-01-31 16:46:14.000 031 33436.37 633.04 49996.10 28.26 2015-01-31 16:46:15.000 031 33436.29 633.03 49996.10 28.26 2015-01-31 16:46:16.000 031 33436.32 633.07 49996.10 28.26 2015-01-31 16:46:17.000 031 33436.36 633.02 49996.10 28.26 2015-01-31 16:46:18.000 031 33436.32 633.03 49996.10 28.26 2015-01-31 16:46:19.000 031 33436.26 633.05 49996.10 28.26 2015-01-31 16:46:20.000 031 33436.25 633.03 49996.10 28.26 2015-01-31 16:46:21.000 031 33436.20 633.01 49996.10 28.26 2015-01-31 16:46:22.000 031 33436.32 633.02 49996.10 28.26 2015-01-31 16:46:23.000 031 33436.32 633.04 49996.10 28.26 2015-01-31 16:46:24.000 031 33436.29 633.03 49996.10 28.26 2015-01-31 16:46:24.000 031 33436.33 633.03 49996.10 28.26 2015-01-31 16:46:26.000 031 33436.27 633.02 49996.10 28.26 2015-01-31 16:46:27.000 031 33436.28 633.00 49996.10 28.26 2015-01-31 16:46:28.000 031 33436.24 633.04 49996.10 28.26 2015-01-31 16:46:29.000 031 33436.29 632.99 49996.10 28.26 2015-01-31 16:46:30.000 031 33436.37 633.01 49996.10 28.26 2015-01-31 16:46:31.000 031 33436.21 633.02 49996.10 28.26 2015-01-31 16:46:32.000 031 33436.27 633.05 49996.10 28.26 2015-01-31 16:46:33.000 031 33436.24 633.04 49996.10 28.26 2015-01-31 16:46:34.000 031 33436.30 633.08 49996.10 28.26 2015-01-31 16:46:35.000 031 33436.29 633.07 49996.10 28.26 2015-01-31 16:46:36.000 031 33436.30 633.06 49996.10 28.26 2015-01-31 16:46:37.000 031 33436.24 633.08 49996.10 28.26 2015-01-31 16:46:37.000 031 33436.21 633.07 49996.10 28.26 2015-01-31 16:46:39.000 031 33436.26 633.06 49996.10 28.26 2015-01-31 16:46:40.000 031 33436.30 633.04 49996.10 28.26 2015-01-31 16:46:41.000 031 33436.29 633.04 49996.10 28.26 2015-01-31 16:46:42.000 031 33436.32 633.07 49996.10 28.26 2015-01-31 16:46:43.000 031 33436.28 633.06 49996.10 28.26 2015-01-31 16:46:44.000 031 33436.29 633.13 49996.10 28.26 2015-01-31 16:46:45.000 031 33436.31 633.11 49996.10 28.26 2015-01-31 16:46:46.000 031 33436.29 633.08 49996.10 28.26 2015-01-31 16:46:47.000 031 33436.22 633.10 49996.10 28.26 2015-01-31 16:46:48.000 031 33436.22 633.11 49996.10 28.26 2015-01-31 16:46:49.000 031 33436.27 633.15 49996.10 28.26 2015-01-31 16:46:50.000 031 33436.13 633.15 49996.10 28.26 2015-01-31 16:46:51.000 031 33436.21 633.13 49996.10 28.26 2015-01-31 16:46:52.000 031 33436.14 633.12 49996.10 28.26 2015-01-31 16:46:53.000 031 33436.24 633.18 49996.10 28.26 2015-01-31 16:46:54.000 031 33436.21 633.18 49996.10 28.26 2015-01-31 16:46:55.000 031 33436.23 633.18 49996.10 28.26 2015-01-31 16:46:56.000 031 33436.20 633.19 49996.10 28.26 2015-01-31 16:46:57.000 031 33436.19 633.17 49996.10 28.26 2015-01-31 16:46:58.000 031 33436.18 633.21 49996.10 28.26 2015-01-31 16:46:59.000 031 33436.20 633.19 49996.10 28.26 2015-01-31 16:47:00.000 031 33436.08 633.24 49996.10 28.26 2015-01-31 16:47:01.000 031 33436.16 633.18 49996.10 28.26 2015-01-31 16:47:02.000 031 33436.18 633.24 49996.10 28.26 2015-01-31 16:47:03.000 031 33436.14 633.22 49996.10 28.26 2015-01-31 16:47:04.000 031 33436.08 633.19 49996.10 28.26 2015-01-31 16:47:05.000 031 33436.09 633.23 49996.10 28.26 2015-01-31 16:47:06.000 031 33436.06 633.22 49996.10 28.26 2015-01-31 16:47:07.000 031 33436.17 633.22 49996.10 28.26 2015-01-31 16:47:08.000 031 33436.19 633.24 49996.10 28.26 2015-01-31 16:47:09.000 031 33436.19 633.23 49996.10 28.26 2015-01-31 16:47:10.000 031 33436.11 633.27 49996.10 28.26 2015-01-31 16:47:11.000 031 33436.04 633.26 49996.10 28.26 2015-01-31 16:47:12.000 031 33436.04 633.24 49996.10 28.26 2015-01-31 16:47:13.000 031 33436.02 633.31 49996.10 28.26 2015-01-31 16:47:14.000 031 33436.16 633.30 49996.10 28.26 2015-01-31 16:47:15.000 031 33436.09 633.29 49996.10 28.26 2015-01-31 16:47:16.000 031 33436.06 633.32 49996.10 28.26 2015-01-31 16:47:17.000 031 33435.95 633.28 49996.10 28.26 2015-01-31 16:47:18.000 031 33436.04 633.27 49996.10 28.26 2015-01-31 16:47:18.000 031 33436.04 633.31 49996.10 28.26 2015-01-31 16:47:20.000 031 33435.95 633.29 49996.10 28.26 2015-01-31 16:47:21.000 031 33435.93 633.29 49996.10 28.26 2015-01-31 16:47:22.000 031 33435.96 633.28 49996.10 28.26 2015-01-31 16:47:23.000 031 33435.92 633.31 49996.10 28.26 2015-01-31 16:47:24.000 031 33435.99 633.27 49996.10 28.26 2015-01-31 16:47:25.000 031 33435.89 633.29 49996.10 28.26 2015-01-31 16:47:26.000 031 33435.96 633.32 49996.10 28.26 2015-01-31 16:47:27.000 031 33435.87 633.28 49996.10 28.26 2015-01-31 16:47:28.000 031 33435.87 633.26 49996.10 28.26 2015-01-31 16:47:29.000 031 33435.95 633.27 49996.10 28.26 2015-01-31 16:47:30.000 031 33435.91 633.31 49996.10 28.26 2015-01-31 16:47:31.000 031 33435.95 633.33 49996.10 28.26 2015-01-31 16:47:31.000 031 33435.75 633.30 49996.10 28.26 2015-01-31 16:47:33.000 031 33435.85 633.31 49996.10 28.26 2015-01-31 16:47:34.000 031 33435.84 633.34 49996.10 28.26 2015-01-31 16:47:35.000 031 33435.87 633.32 49996.10 28.26 2015-01-31 16:47:36.000 031 33435.81 633.36 49996.10 28.26 2015-01-31 16:47:37.000 031 33435.79 633.31 49996.10 28.26 2015-01-31 16:47:38.000 031 33435.82 633.33 49996.10 28.26 2015-01-31 16:47:39.000 031 33435.86 633.35 49996.10 28.26 2015-01-31 16:47:40.000 031 33435.81 633.32 49996.10 28.26 2015-01-31 16:47:41.000 031 33435.81 633.33 49996.10 28.26 2015-01-31 16:47:42.000 031 33435.81 633.35 49996.10 28.26 2015-01-31 16:47:43.000 031 33435.75 633.36 49996.10 28.26 2015-01-31 16:47:44.000 031 33435.87 633.41 49996.10 28.26 2015-01-31 16:47:45.000 031 33435.69 633.35 49996.10 28.26 2015-01-31 16:47:46.000 031 33435.70 633.35 49996.10 28.26 2015-01-31 16:47:47.000 031 33435.80 633.37 49996.10 28.26 2015-01-31 16:47:48.000 031 33435.79 633.32 49996.10 28.26 2015-01-31 16:47:49.000 031 33435.75 633.38 49996.10 28.26 2015-01-31 16:47:50.000 031 33435.71 633.35 49996.10 28.26 2015-01-31 16:47:51.000 031 33435.75 633.36 49996.10 28.26 2015-01-31 16:47:52.000 031 33435.81 633.34 49996.10 28.26 2015-01-31 16:47:53.000 031 33435.75 633.41 49996.10 28.26 2015-01-31 16:47:54.000 031 33435.78 633.40 49996.10 28.26 2015-01-31 16:47:55.000 031 33435.81 633.38 49996.10 28.26 2015-01-31 16:47:56.000 031 33435.84 633.37 49996.10 28.26 2015-01-31 16:47:57.000 031 33435.69 633.37 49996.10 28.26 2015-01-31 16:47:58.000 031 33435.77 633.38 49996.10 28.26 2015-01-31 16:47:59.000 031 33435.80 633.38 49996.10 28.26 2015-01-31 16:48:00.000 031 33435.66 633.37 49996.10 28.26 2015-01-31 16:48:01.000 031 33435.75 633.40 49996.10 28.26 2015-01-31 16:48:02.000 031 33435.86 633.33 49996.10 28.26 2015-01-31 16:48:03.000 031 33435.70 633.36 49996.10 28.26 2015-01-31 16:48:04.000 031 33435.71 633.34 49996.10 28.26 2015-01-31 16:48:05.000 031 33435.72 633.37 49996.10 28.26 2015-01-31 16:48:06.000 031 33435.70 633.39 49996.10 28.26 2015-01-31 16:48:07.000 031 33435.84 633.35 49996.10 28.26 2015-01-31 16:48:08.000 031 33435.64 633.37 49996.10 28.26 2015-01-31 16:48:09.000 031 33435.72 633.32 49996.10 28.26 2015-01-31 16:48:10.000 031 33435.67 633.34 49996.10 28.26 2015-01-31 16:48:11.000 031 33435.72 633.37 49996.10 28.26 2015-01-31 16:48:12.000 031 33435.71 633.33 49996.10 28.26 2015-01-31 16:48:12.000 031 33435.69 633.39 49996.10 28.26 2015-01-31 16:48:14.000 031 33435.67 633.36 49996.10 28.26 2015-01-31 16:48:15.000 031 33435.81 633.35 49996.10 28.26 2015-01-31 16:48:16.000 031 33435.67 633.33 49996.10 28.26 2015-01-31 16:48:17.000 031 33435.64 633.36 49996.10 28.26 2015-01-31 16:48:18.000 031 33435.57 633.34 49996.10 28.26 2015-01-31 16:48:19.000 031 33435.55 633.38 49996.10 28.26 2015-01-31 16:48:20.000 031 33435.67 633.37 49996.10 28.26 2015-01-31 16:48:21.000 031 33435.61 633.40 49996.10 28.26 2015-01-31 16:48:22.000 031 33435.59 633.37 49996.10 28.26 2015-01-31 16:48:23.000 031 33435.56 633.33 49996.10 28.26 2015-01-31 16:48:24.000 031 33435.59 633.31 49996.10 28.26 2015-01-31 16:48:25.000 031 33435.51 633.33 49996.10 28.26 2015-01-31 16:48:25.000 031 33435.53 633.36 49996.10 28.26 2015-01-31 16:48:27.000 031 33435.59 633.34 49996.10 28.26 2015-01-31 16:48:28.000 031 33435.62 633.31 49996.10 28.26 2015-01-31 16:48:29.000 031 33435.52 633.34 49996.10 28.26 2015-01-31 16:48:30.000 031 33435.62 633.35 49996.10 28.26 2015-01-31 16:48:31.000 031 33435.52 633.32 49996.10 28.26 2015-01-31 16:48:32.000 031 33435.55 633.38 49996.10 28.26 2015-01-31 16:48:33.000 031 33435.56 633.35 49996.10 28.26 2015-01-31 16:48:34.000 031 33435.56 633.33 49996.10 28.26 2015-01-31 16:48:35.000 031 33435.54 633.37 49996.10 28.26 2015-01-31 16:48:36.000 031 33435.64 633.34 49996.10 28.26 2015-01-31 16:48:37.000 031 33435.57 633.37 49996.10 28.26 2015-01-31 16:48:38.000 031 33435.48 633.39 49996.10 28.26 2015-01-31 16:48:39.000 031 33435.47 633.37 49996.10 28.26 2015-01-31 16:48:40.000 031 33435.54 633.32 49996.10 28.26 2015-01-31 16:48:41.000 031 33435.53 633.36 49996.10 28.26 2015-01-31 16:48:42.000 031 33435.54 633.34 49996.10 28.26 2015-01-31 16:48:43.000 031 33435.38 633.38 49996.10 28.26 2015-01-31 16:48:44.000 031 33435.47 633.33 49996.10 28.26 2015-01-31 16:48:45.000 031 33435.43 633.38 49996.10 28.26 2015-01-31 16:48:46.000 031 33435.44 633.37 49996.10 28.26 2015-01-31 16:48:47.000 031 33435.44 633.40 49996.10 28.26 2015-01-31 16:48:48.000 031 33435.40 633.38 49996.10 28.26 2015-01-31 16:48:49.000 031 33435.44 633.38 49996.10 28.26 2015-01-31 16:48:50.000 031 33435.37 633.45 49996.10 28.26 2015-01-31 16:48:51.000 031 33435.31 633.41 49996.10 28.26 2015-01-31 16:48:52.000 031 33435.34 633.42 49996.10 28.26 2015-01-31 16:48:53.000 031 33435.40 633.44 49996.10 28.26 2015-01-31 16:48:54.000 031 33435.37 633.46 49996.10 28.26 2015-01-31 16:48:55.000 031 33435.27 633.44 49996.10 28.26 2015-01-31 16:48:56.000 031 33435.28 633.43 49996.10 28.26 2015-01-31 16:48:57.000 031 33435.25 633.43 49996.10 28.26 2015-01-31 16:48:58.000 031 33435.30 633.45 49996.10 28.26 2015-01-31 16:48:59.000 031 33435.30 633.49 49996.10 28.26 2015-01-31 16:49:00.000 031 33435.24 633.50 49996.10 28.26 2015-01-31 16:49:01.000 031 33435.14 633.48 49996.10 28.26 2015-01-31 16:49:02.000 031 33435.17 633.52 49996.10 28.26 2015-01-31 16:49:03.000 031 33435.25 633.48 49996.10 28.26 2015-01-31 16:49:04.000 031 33435.20 633.47 49996.10 28.26 2015-01-31 16:49:05.000 031 33435.19 633.50 49996.10 28.26 2015-01-31 16:49:06.000 031 33435.11 633.50 49996.10 28.26 2015-01-31 16:49:06.000 031 33435.15 633.50 49996.10 28.26 2015-01-31 16:49:08.000 031 33435.06 633.53 49996.10 28.26 2015-01-31 16:49:09.000 031 33435.05 633.48 49996.10 28.26 2015-01-31 16:49:10.000 031 33435.03 633.48 49996.10 28.26 2015-01-31 16:49:11.000 031 33435.08 633.57 49996.10 28.26 2015-01-31 16:49:12.000 031 33435.06 633.53 49996.10 28.26 2015-01-31 16:49:13.000 031 33435.08 633.54 49996.10 28.26 2015-01-31 16:49:14.000 031 33435.12 633.54 49996.10 28.26 2015-01-31 16:49:15.000 031 33434.97 633.54 49996.10 28.26 2015-01-31 16:49:16.000 031 33434.97 633.52 49996.10 28.26 2015-01-31 16:49:17.000 031 33435.01 633.49 49996.10 28.26 2015-01-31 16:49:18.000 031 33434.99 633.48 49996.10 28.26 2015-01-31 16:49:19.000 031 33434.99 633.54 49996.10 28.26 2015-01-31 16:49:19.000 031 33435.04 633.53 49996.10 28.26 2015-01-31 16:49:21.000 031 33435.10 633.49 49996.10 28.26 2015-01-31 16:49:22.000 031 33434.99 633.49 49996.10 28.26 2015-01-31 16:49:23.000 031 33435.04 633.54 49996.10 28.26 2015-01-31 16:49:24.000 031 33435.00 633.51 49996.10 28.26 2015-01-31 16:49:25.000 031 33434.96 633.54 49996.10 28.26 2015-01-31 16:49:26.000 031 33434.86 633.51 49996.10 28.26 2015-01-31 16:49:27.000 031 33434.97 633.49 49996.10 28.26 2015-01-31 16:49:28.000 031 33434.94 633.46 49996.10 28.26 2015-01-31 16:49:29.000 031 33435.02 633.49 49996.10 28.26 2015-01-31 16:49:30.000 031 33434.97 633.44 49996.10 28.26 2015-01-31 16:49:31.000 031 33434.87 633.50 49996.10 28.26 2015-01-31 16:49:32.000 031 33435.05 633.52 49996.10 28.26 2015-01-31 16:49:33.000 031 33434.92 633.51 49996.10 28.26 2015-01-31 16:49:34.000 031 33434.93 633.49 49996.10 28.26 2015-01-31 16:49:35.000 031 33435.05 633.47 49996.10 28.26 2015-01-31 16:49:36.000 031 33434.89 633.47 49996.10 28.26 2015-01-31 16:49:37.000 031 33434.93 633.46 49996.10 28.26 2015-01-31 16:49:38.000 031 33434.93 633.45 49996.10 28.26 2015-01-31 16:49:39.000 031 33434.93 633.44 49996.10 28.26 2015-01-31 16:49:40.000 031 33435.00 633.43 49996.10 28.26 2015-01-31 16:49:41.000 031 33434.95 633.46 49996.10 28.26 2015-01-31 16:49:42.000 031 33434.91 633.45 49996.10 28.26 2015-01-31 16:49:43.000 031 33434.90 633.46 49996.10 28.26 2015-01-31 16:49:44.000 031 33434.90 633.44 49996.10 28.26 2015-01-31 16:49:45.000 031 33434.96 633.42 49996.10 28.26 2015-01-31 16:49:46.000 031 33434.96 633.43 49996.10 28.26 2015-01-31 16:49:47.000 031 33434.96 633.46 49996.10 28.26 2015-01-31 16:49:48.000 031 33434.94 633.44 49996.10 28.26 2015-01-31 16:49:49.000 031 33434.87 633.43 49996.10 28.26 2015-01-31 16:49:50.000 031 33434.92 633.47 49996.10 28.26 2015-01-31 16:49:51.000 031 33434.82 633.42 49996.10 28.26 2015-01-31 16:49:52.000 031 33434.91 633.43 49996.10 28.26 2015-01-31 16:49:53.000 031 33434.93 633.37 49996.10 28.26 2015-01-31 16:49:54.000 031 33434.97 633.38 49996.10 28.26 2015-01-31 16:49:55.000 031 33434.99 633.38 49996.10 28.26 2015-01-31 16:49:56.000 031 33434.86 633.41 49996.10 28.26 2015-01-31 16:49:57.000 031 33434.91 633.38 49996.10 28.26 2015-01-31 16:49:58.000 031 33434.90 633.43 49996.10 28.26 2015-01-31 16:49:59.000 031 33434.91 633.35 49996.10 28.26 2015-01-31 16:50:00.000 031 33434.98 633.37 49996.10 28.26 2015-01-31 16:50:00.000 031 33434.86 633.39 49996.10 28.26 2015-01-31 16:50:02.000 031 33434.93 633.40 49996.10 28.26 2015-01-31 16:50:03.000 031 33434.85 633.39 49996.10 28.26 2015-01-31 16:50:04.000 031 33434.94 633.40 49996.10 28.26 2015-01-31 16:50:05.000 031 33434.86 633.42 49996.10 28.26 2015-01-31 16:50:06.000 031 33434.84 633.41 49996.10 28.26 2015-01-31 16:50:07.000 031 33434.78 633.37 49996.10 28.26 2015-01-31 16:50:08.000 031 33434.96 633.36 49996.10 28.26 2015-01-31 16:50:09.000 031 33434.86 633.40 49996.10 28.26 2015-01-31 16:50:10.000 031 33434.79 633.38 49996.10 28.26 2015-01-31 16:50:11.000 031 33434.81 633.40 49996.10 28.26 2015-01-31 16:50:12.000 031 33434.74 633.39 49996.10 28.26 2015-01-31 16:50:13.000 031 33434.75 633.43 49996.10 28.26 2015-01-31 16:50:13.000 031 33434.74 633.43 49996.10 28.26 2015-01-31 16:50:15.000 031 33434.72 633.40 49996.10 28.26 2015-01-31 16:50:16.000 031 33434.75 633.37 49996.10 28.26 2015-01-31 16:50:17.000 031 33434.78 633.40 49996.10 28.26 2015-01-31 16:50:18.000 031 33434.74 633.42 49996.10 28.26 2015-01-31 16:50:19.000 031 33434.73 633.40 49996.10 28.26 2015-01-31 16:50:20.000 031 33434.79 633.47 49996.10 28.26 2015-01-31 16:50:21.000 031 33434.65 633.49 49996.10 28.26 2015-01-31 16:50:22.000 031 33434.66 633.47 49996.10 28.26 2015-01-31 16:50:23.000 031 33434.63 633.47 49996.10 28.26 2015-01-31 16:50:24.000 031 33434.70 633.40 49996.10 28.26 2015-01-31 16:50:25.000 031 33434.71 633.45 49996.10 28.26 2015-01-31 16:50:26.000 031 33434.65 633.47 49996.10 28.26 2015-01-31 16:50:27.000 031 33434.66 633.47 49996.10 28.26 2015-01-31 16:50:28.000 031 33434.68 633.46 49996.10 28.26 2015-01-31 16:50:29.000 031 33434.67 633.46 49996.10 28.26 2015-01-31 16:50:30.000 031 33434.56 633.47 49996.10 28.26 2015-01-31 16:50:31.000 031 33434.69 633.46 49996.10 28.26 2015-01-31 16:50:32.000 031 33434.50 633.44 49996.10 28.26 2015-01-31 16:50:33.000 031 33434.57 633.42 49996.10 28.26 2015-01-31 16:50:34.000 031 33434.51 633.48 49996.10 28.26 2015-01-31 16:50:35.000 031 33434.53 633.47 49996.10 28.26 2015-01-31 16:50:36.000 031 33434.54 633.48 49996.10 28.26 2015-01-31 16:50:37.000 031 33434.61 633.48 49996.10 28.26 2015-01-31 16:50:38.000 031 33434.49 633.51 49996.10 28.26 2015-01-31 16:50:39.000 031 33434.46 633.50 49996.10 28.26 2015-01-31 16:50:40.000 031 33434.43 633.50 49996.10 28.26 2015-01-31 16:50:41.000 031 33434.43 633.49 49996.10 28.26 2015-01-31 16:50:42.000 031 33434.32 633.49 49996.10 28.26 2015-01-31 16:50:43.000 031 33434.41 633.50 49996.10 28.26 2015-01-31 16:50:44.000 031 33434.43 633.45 49996.10 28.26 2015-01-31 16:50:45.000 031 33434.46 633.49 49996.10 28.26 2015-01-31 16:50:46.000 031 33434.41 633.44 49996.10 28.26 2015-01-31 16:50:47.000 031 33434.41 633.50 49996.10 28.26 2015-01-31 16:50:48.000 031 33434.43 633.51 49996.10 28.26 2015-01-31 16:50:49.000 031 33434.44 633.52 49996.10 28.26 2015-01-31 16:50:50.000 031 33434.34 633.51 49996.10 28.26 2015-01-31 16:50:51.000 031 33434.28 633.52 49996.10 28.26 2015-01-31 16:50:52.000 031 33434.31 633.52 49996.10 28.26 2015-01-31 16:50:53.000 031 33434.31 633.51 49996.10 28.26 2015-01-31 16:50:54.000 031 33434.24 633.55 49996.10 28.26 2015-01-31 16:50:54.000 031 33434.24 633.50 49996.10 28.26 2015-01-31 16:50:56.000 031 33434.32 633.53 49996.10 28.26 2015-01-31 16:50:57.000 031 33434.32 633.53 49996.10 28.26 2015-01-31 16:50:58.000 031 33434.28 633.51 49996.10 28.26 2015-01-31 16:50:59.000 031 33434.23 633.52 49996.10 28.26 2015-01-31 16:51:00.000 031 33434.22 633.54 49996.10 28.26 2015-01-31 16:51:01.000 031 33434.24 633.55 49996.10 28.26 2015-01-31 16:51:02.000 031 33434.21 633.60 49996.10 28.26 2015-01-31 16:51:03.000 031 33434.23 633.60 49996.10 28.26 2015-01-31 16:51:04.000 031 33434.18 633.60 49996.10 28.26 2015-01-31 16:51:05.000 031 33434.18 633.58 49996.10 28.26 2015-01-31 16:51:06.000 031 33434.19 633.58 49996.10 28.26 2015-01-31 16:51:07.000 031 33434.09 633.62 49996.10 28.26 2015-01-31 16:51:07.000 031 33434.14 633.61 49996.10 28.26 2015-01-31 16:51:09.000 031 33434.10 633.61 49996.10 28.26 2015-01-31 16:51:10.000 031 33434.07 633.60 49996.10 28.26 2015-01-31 16:51:11.000 031 33434.04 633.60 49996.10 28.26 2015-01-31 16:51:12.000 031 33434.12 633.65 49996.10 28.26 2015-01-31 16:51:13.000 031 33434.10 633.63 49996.10 28.26 2015-01-31 16:51:14.000 031 33434.16 633.62 49996.10 28.26 2015-01-31 16:51:15.000 031 33434.20 633.62 49996.10 28.26 2015-01-31 16:51:16.000 031 33434.11 633.62 49996.10 28.26 2015-01-31 16:51:17.000 031 33434.19 633.63 49996.10 28.26 2015-01-31 16:51:18.000 031 33434.09 633.61 49996.10 28.26 2015-01-31 16:51:19.000 031 33434.15 633.67 49996.10 28.26 2015-01-31 16:51:20.000 031 33434.14 633.60 49996.10 28.26 2015-01-31 16:51:21.000 031 33434.21 633.62 49996.10 28.26 2015-01-31 16:51:22.000 031 33434.15 633.62 49996.10 28.26 2015-01-31 16:51:23.000 031 33434.10 633.60 49996.10 28.26 2015-01-31 16:51:24.000 031 33434.17 633.63 49996.10 28.26 2015-01-31 16:51:25.000 031 33434.10 633.61 49996.10 28.26 2015-01-31 16:51:26.000 031 33434.10 633.62 49996.10 28.26 2015-01-31 16:51:27.000 031 33434.03 633.56 49996.10 28.26 2015-01-31 16:51:28.000 031 33434.07 633.55 49996.10 28.26 2015-01-31 16:51:29.000 031 33434.01 633.59 49996.10 28.26 2015-01-31 16:51:30.000 031 33434.04 633.64 49996.10 28.26 2015-01-31 16:51:31.000 031 33434.01 633.60 49996.10 28.26 2015-01-31 16:51:32.000 031 33434.00 633.63 49996.10 28.26 2015-01-31 16:51:33.000 031 33433.94 633.66 49996.10 28.26 2015-01-31 16:51:34.000 031 33433.99 633.66 49996.10 28.26 2015-01-31 16:51:35.000 031 33433.96 633.61 49996.10 28.26 2015-01-31 16:51:36.000 031 33433.94 633.63 49996.10 28.26 2015-01-31 16:51:37.000 031 33433.94 633.67 49996.10 28.26 2015-01-31 16:51:38.000 031 33433.87 633.61 49996.10 28.26 2015-01-31 16:51:39.000 031 33433.96 633.66 49996.10 28.26 2015-01-31 16:51:40.000 031 33433.96 633.64 49996.10 28.26 2015-01-31 16:51:41.000 031 33433.93 633.65 49996.10 28.26 2015-01-31 16:51:42.000 031 33433.87 633.71 49996.10 28.26 2015-01-31 16:51:43.000 031 33433.84 633.68 49996.10 28.26 2015-01-31 16:51:44.000 031 33433.84 633.68 49996.10 28.26 2015-01-31 16:51:45.000 031 33433.76 633.70 49996.10 28.26 2015-01-31 16:51:46.000 031 33433.87 633.71 49996.10 28.26 2015-01-31 16:51:47.000 031 33433.83 633.77 49996.10 28.26 2015-01-31 16:51:48.000 031 33433.78 633.72 49996.10 28.26 2015-01-31 16:51:48.000 031 33433.74 633.70 49996.10 28.26 2015-01-31 16:51:50.000 031 33433.77 633.68 49996.10 28.26 2015-01-31 16:51:51.000 031 33433.75 633.73 49996.10 28.26 2015-01-31 16:51:52.000 031 33433.68 633.71 49996.10 28.26 2015-01-31 16:51:53.000 031 33433.73 633.75 49996.10 28.26 2015-01-31 16:51:54.000 031 33433.76 633.77 49996.10 28.26 2015-01-31 16:51:55.000 031 33433.75 633.75 49996.10 28.26 2015-01-31 16:51:56.000 031 33433.81 633.76 49996.10 28.26 2015-01-31 16:51:57.000 031 33433.68 633.78 49996.10 28.26 2015-01-31 16:51:58.000 031 33433.68 633.77 49996.10 28.26 2015-01-31 16:51:59.000 031 33433.72 633.84 49996.10 28.26 2015-01-31 16:52:00.000 031 33433.63 633.77 49996.10 28.26 2015-01-31 16:52:01.000 031 33433.71 633.77 49996.10 28.26 2015-01-31 16:52:01.000 031 33433.63 633.76 49996.10 28.26 2015-01-31 16:52:03.000 031 33433.73 633.79 49996.10 28.26 2015-01-31 16:52:04.000 031 33433.61 633.77 49996.10 28.26 2015-01-31 16:52:05.000 031 33433.61 633.80 49996.10 28.26 2015-01-31 16:52:06.000 031 33433.59 633.80 49996.10 28.27 2015-01-31 16:52:07.000 031 33433.58 633.83 49996.10 28.26 2015-01-31 16:52:08.000 031 33433.66 633.74 49996.10 28.26 2015-01-31 16:52:09.000 031 33433.72 633.79 49996.10 28.26 2015-01-31 16:52:10.000 031 33433.64 633.82 49996.10 28.26 2015-01-31 16:52:11.000 031 33433.59 633.79 49996.10 28.27 2015-01-31 16:52:12.000 031 33433.57 633.80 49996.10 28.27 2015-01-31 16:52:13.000 031 33433.59 633.81 49996.10 28.27 2015-01-31 16:52:14.000 031 33433.60 633.78 49996.10 28.27 2015-01-31 16:52:15.000 031 33433.57 633.74 49996.10 28.27 2015-01-31 16:52:16.000 031 33433.60 633.77 49996.10 28.26 2015-01-31 16:52:17.000 031 33433.59 633.82 49996.10 28.26 2015-01-31 16:52:18.000 031 33433.58 633.83 49996.10 28.27 2015-01-31 16:52:19.000 031 33433.66 633.81 49996.10 28.27 2015-01-31 16:52:20.000 031 33433.51 633.79 49996.10 28.26 2015-01-31 16:52:21.000 031 33433.51 633.86 49996.10 28.27 2015-01-31 16:52:22.000 031 33433.56 633.84 49996.10 28.27 2015-01-31 16:52:23.000 031 33433.65 633.83 49996.10 28.27 2015-01-31 16:52:24.000 031 33433.58 633.81 49996.10 28.27 2015-01-31 16:52:25.000 031 33433.45 633.85 49996.10 28.26 2015-01-31 16:52:26.000 031 33433.48 633.85 49996.10 28.26 2015-01-31 16:52:27.000 031 33433.50 633.81 49996.10 28.27 2015-01-31 16:52:28.000 031 33433.46 633.81 49996.10 28.26 2015-01-31 16:52:29.000 031 33433.61 633.82 49996.10 28.27 2015-01-31 16:52:30.000 031 33433.56 633.85 49996.10 28.27 2015-01-31 16:52:31.000 031 33433.45 633.81 49996.10 28.26 2015-01-31 16:52:32.000 031 33433.57 633.84 49996.10 28.27 2015-01-31 16:52:33.000 031 33433.55 633.82 49996.10 28.26 2015-01-31 16:52:34.000 031 33433.51 633.81 49996.10 28.26 2015-01-31 16:52:35.000 031 33433.54 633.81 49996.10 28.26 2015-01-31 16:52:36.000 031 33433.52 633.84 49996.10 28.26 2015-01-31 16:52:37.000 031 33433.46 633.82 49996.10 28.27 2015-01-31 16:52:38.000 031 33433.56 633.84 49996.10 28.27 2015-01-31 16:52:39.000 031 33433.57 633.83 49996.10 28.27 2015-01-31 16:52:40.000 031 33433.51 633.83 49996.10 28.27 2015-01-31 16:52:41.000 031 33433.57 633.88 49996.10 28.27 2015-01-31 16:52:42.000 031 33433.45 633.83 49996.10 28.26 2015-01-31 16:52:42.000 031 33433.55 633.84 49996.10 28.27 2015-01-31 16:52:44.000 031 33433.48 633.82 49996.10 28.26 2015-01-31 16:52:45.000 031 33433.61 633.82 49996.10 28.27 2015-01-31 16:52:46.000 031 33433.57 633.81 49996.10 28.27 2015-01-31 16:52:47.000 031 33433.52 633.79 49996.10 28.27 2015-01-31 16:52:48.000 031 33433.53 633.80 49996.10 28.26 2015-01-31 16:52:49.000 031 33433.51 633.79 49996.10 28.26 2015-01-31 16:52:50.000 031 33433.55 633.78 49996.10 28.27 2015-01-31 16:52:51.000 031 33433.57 633.79 49996.10 28.27 2015-01-31 16:52:52.000 031 33433.60 633.76 49996.10 28.27 2015-01-31 16:52:53.000 031 33433.58 633.81 49996.10 28.27 2015-01-31 16:52:54.000 031 33433.55 633.78 49996.10 28.26 2015-01-31 16:52:55.000 031 33433.63 633.76 49996.10 28.27 2015-01-31 16:52:55.000 031 33433.47 633.76 49996.10 28.27 2015-01-31 16:52:57.000 031 33433.54 633.76 49996.10 28.27 2015-01-31 16:52:58.000 031 33433.46 633.75 49996.10 28.27 2015-01-31 16:52:59.000 031 33433.61 633.78 49996.10 28.27 2015-01-31 16:53:00.000 031 33433.57 633.80 49996.10 28.27 2015-01-31 16:53:01.000 031 33433.55 633.78 49996.10 28.27 2015-01-31 16:53:02.000 031 33433.57 633.79 49996.10 28.27 2015-01-31 16:53:03.000 031 33433.55 633.80 49996.10 28.27 2015-01-31 16:53:04.000 031 33433.51 633.80 49996.10 28.27 2015-01-31 16:53:05.000 031 33433.46 633.76 49996.10 28.26 2015-01-31 16:53:06.000 031 33433.56 633.80 49996.10 28.27 2015-01-31 16:53:07.000 031 33433.42 633.76 49996.10 28.27 2015-01-31 16:53:08.000 031 33433.52 633.76 49996.10 28.27 2015-01-31 16:53:09.000 031 33433.51 633.72 49996.10 28.27 2015-01-31 16:53:10.000 031 33433.48 633.75 49996.10 28.27 2015-01-31 16:53:11.000 031 33433.50 633.77 49996.10 28.27 2015-01-31 16:53:12.000 031 33433.51 633.73 49996.10 28.27 2015-01-31 16:53:13.000 031 33433.60 633.76 49996.10 28.27 2015-01-31 16:53:14.000 031 33433.47 633.71 49996.10 28.27 2015-01-31 16:53:15.000 031 33433.54 633.73 49996.10 28.27 2015-01-31 16:53:16.000 031 33433.56 633.69 49996.10 28.27 2015-01-31 16:53:17.000 031 33433.54 633.71 49996.10 28.27 2015-01-31 16:53:18.000 031 33433.60 633.73 49996.10 28.27 2015-01-31 16:53:19.000 031 33433.52 633.67 49996.10 28.27 2015-01-31 16:53:20.000 031 33433.60 633.72 49996.10 28.27 2015-01-31 16:53:21.000 031 33433.64 633.71 49996.10 28.27 2015-01-31 16:53:22.000 031 33433.63 633.69 49996.10 28.27 2015-01-31 16:53:23.000 031 33433.59 633.78 49996.10 28.27 2015-01-31 16:53:24.000 031 33433.63 633.77 49996.10 28.27 2015-01-31 16:53:25.000 031 33433.72 633.78 49996.10 28.27 2015-01-31 16:53:26.000 031 33433.64 633.75 49996.10 28.27 2015-01-31 16:53:27.000 031 33433.49 633.69 49996.10 28.27 2015-01-31 16:53:28.000 031 33433.59 633.72 49996.10 28.27 2015-01-31 16:53:29.000 031 33433.61 633.69 49996.10 28.27 2015-01-31 16:53:30.000 031 33433.61 633.71 49996.10 28.27 2015-01-31 16:53:31.000 031 33433.64 633.71 49996.10 28.27 2015-01-31 16:53:32.000 031 33433.61 633.73 49996.10 28.27 2015-01-31 16:53:33.000 031 33433.70 633.72 49996.10 28.27 2015-01-31 16:53:34.000 031 33433.61 633.71 49996.10 28.27 2015-01-31 16:53:35.000 031 33433.64 633.74 49996.10 28.27 2015-01-31 16:53:36.000 031 33433.66 633.69 49996.10 28.27 2015-01-31 16:53:36.000 031 33433.57 633.70 49996.10 28.27 2015-01-31 16:53:38.000 031 33433.58 633.73 49996.10 28.27 2015-01-31 16:53:39.000 031 33433.61 633.73 49996.10 28.27 2015-01-31 16:53:40.000 031 33433.63 633.72 49996.10 28.27 2015-01-31 16:53:41.000 031 33433.61 633.71 49996.10 28.27 2015-01-31 16:53:42.000 031 33433.62 633.73 49996.10 28.27 2015-01-31 16:53:43.000 031 33433.62 633.72 49996.10 28.27 2015-01-31 16:53:44.000 031 33433.62 633.75 49996.10 28.27 2015-01-31 16:53:45.000 031 33433.64 633.68 49996.10 28.27 2015-01-31 16:53:46.000 031 33433.54 633.67 49996.10 28.27 2015-01-31 16:53:47.000 031 33433.64 633.67 49996.10 28.27 2015-01-31 16:53:48.000 031 33433.58 633.71 49996.10 28.27 2015-01-31 16:53:49.000 031 33433.57 633.70 49996.10 28.27 2015-01-31 16:53:49.000 031 33433.53 633.75 49996.10 28.27 2015-01-31 16:53:51.000 031 33433.63 633.70 49996.10 28.27 2015-01-31 16:53:52.000 031 33433.57 633.68 49996.10 28.27 2015-01-31 16:53:53.000 031 33433.55 633.70 49996.10 28.27 2015-01-31 16:53:54.000 031 33433.59 633.72 49996.10 28.27 2015-01-31 16:53:55.000 031 33433.59 633.74 49996.10 28.27 2015-01-31 16:53:56.000 031 33433.48 633.70 49996.10 28.27 2015-01-31 16:53:57.000 031 33433.60 633.75 49996.10 28.27 2015-01-31 16:53:58.000 031 33433.64 633.73 49996.10 28.27 2015-01-31 16:53:59.000 031 33433.64 633.74 49996.10 28.27 2015-01-31 16:54:00.000 031 33433.62 633.70 49996.10 28.27 2015-01-31 16:54:01.000 031 33433.72 633.71 49996.10 28.27 2015-01-31 16:54:02.000 031 33433.62 633.64 49996.10 28.27 2015-01-31 16:54:03.000 031 33433.57 633.66 49996.10 28.27 2015-01-31 16:54:04.000 031 33433.61 633.61 49996.10 28.27 2015-01-31 16:54:05.000 031 33433.63 633.68 49996.10 28.27 2015-01-31 16:54:06.000 031 33433.66 633.63 49996.10 28.27 2015-01-31 16:54:07.000 031 33433.61 633.65 49996.10 28.27 2015-01-31 16:54:08.000 031 33433.63 633.67 49996.10 28.27 2015-01-31 16:54:09.000 031 33433.57 633.63 49996.10 28.27 2015-01-31 16:54:10.000 031 33433.70 633.63 49996.10 28.27 2015-01-31 16:54:11.000 031 33433.64 633.62 49996.10 28.27 2015-01-31 16:54:12.000 031 33433.61 633.63 49996.10 28.27 2015-01-31 16:54:13.000 031 33433.61 633.61 49996.10 28.27 2015-01-31 16:54:14.000 031 33433.65 633.61 49996.10 28.27 2015-01-31 16:54:15.000 031 33433.71 633.63 49996.10 28.27 2015-01-31 16:54:16.000 031 33433.64 633.62 49996.10 28.27 2015-01-31 16:54:17.000 031 33433.71 633.59 49996.10 28.27 2015-01-31 16:54:18.000 031 33433.69 633.61 49996.10 28.27 2015-01-31 16:54:19.000 031 33433.64 633.63 49996.10 28.27 2015-01-31 16:54:20.000 031 33433.64 633.64 49996.10 28.27 2015-01-31 16:54:21.000 031 33433.63 633.60 49996.10 28.27 2015-01-31 16:54:22.000 031 33433.63 633.54 49996.10 28.27 2015-01-31 16:54:23.000 031 33433.78 633.62 49996.10 28.27 2015-01-31 16:54:24.000 031 33433.61 633.62 49996.10 28.27 2015-01-31 16:54:25.000 031 33433.59 633.62 49996.10 28.27 2015-01-31 16:54:26.000 031 33433.70 633.62 49996.10 28.27 2015-01-31 16:54:27.000 031 33433.69 633.61 49996.10 28.27 2015-01-31 16:54:28.000 031 33433.62 633.62 49996.10 28.27 2015-01-31 16:54:29.000 031 33433.66 633.64 49996.10 28.27 2015-01-31 16:54:30.000 031 33433.66 633.61 49996.10 28.27 2015-01-31 16:54:30.000 031 33433.62 633.60 49996.10 28.27 2015-01-31 16:54:32.000 031 33433.64 633.61 49996.10 28.27 2015-01-31 16:54:33.000 031 33433.64 633.61 49996.10 28.27 2015-01-31 16:54:34.000 031 33433.63 633.61 49996.10 28.27 2015-01-31 16:54:35.000 031 33433.59 633.56 49996.10 28.27 2015-01-31 16:54:36.000 031 33433.61 633.57 49996.10 28.27 2015-01-31 16:54:37.000 031 33433.61 633.63 49996.10 28.27 2015-01-31 16:54:38.000 031 33433.61 633.55 49996.10 28.27 2015-01-31 16:54:39.000 031 33433.71 633.56 49996.10 28.27 2015-01-31 16:54:40.000 031 33433.62 633.58 49996.10 28.27 2015-01-31 16:54:41.000 031 33433.63 633.62 49996.10 28.27 2015-01-31 16:54:42.000 031 33433.59 633.64 49996.10 28.27 2015-01-31 16:54:43.000 031 33433.60 633.62 49996.10 28.27 2015-01-31 16:54:43.000 031 33433.45 633.62 49996.10 28.27 2015-01-31 16:54:45.000 031 33433.67 633.61 49996.10 28.27 2015-01-31 16:54:46.000 031 33433.53 633.62 49996.10 28.27 2015-01-31 16:54:47.000 031 33433.54 633.60 49996.10 28.27 2015-01-31 16:54:48.000 031 33433.51 633.62 49996.10 28.27 2015-01-31 16:54:49.000 031 33433.60 633.63 49996.10 28.27 2015-01-31 16:54:50.000 031 33433.53 633.62 49996.10 28.27 2015-01-31 16:54:51.000 031 33433.60 633.60 49996.10 28.27 2015-01-31 16:54:52.000 031 33433.59 633.59 49996.10 28.27 2015-01-31 16:54:53.000 031 33433.51 633.64 49996.10 28.27 2015-01-31 16:54:54.000 031 33433.47 633.65 49996.10 28.27 2015-01-31 16:54:55.000 031 33433.45 633.65 49996.10 28.27 2015-01-31 16:54:56.000 031 33433.62 633.61 49996.10 28.27 2015-01-31 16:54:57.000 031 33433.48 633.67 49996.10 28.27 2015-01-31 16:54:58.000 031 33433.52 633.63 49996.10 28.27 2015-01-31 16:54:59.000 031 33433.54 633.65 49996.10 28.27 2015-01-31 16:55:00.000 031 33433.51 633.59 49996.10 28.27 2015-01-31 16:55:01.000 031 33433.52 633.65 49996.10 28.27 2015-01-31 16:55:02.000 031 33433.48 633.61 49996.10 28.27 2015-01-31 16:55:03.000 031 33433.63 633.68 49996.10 28.27 2015-01-31 16:55:04.000 031 33433.50 633.66 49996.10 28.27 2015-01-31 16:55:05.000 031 33433.55 633.62 49996.10 28.27 2015-01-31 16:55:06.000 031 33433.59 633.59 49996.10 28.27 2015-01-31 16:55:07.000 031 33433.50 633.66 49996.10 28.27 2015-01-31 16:55:08.000 031 33433.53 633.64 49996.10 28.27 2015-01-31 16:55:09.000 031 33433.57 633.65 49996.10 28.27 2015-01-31 16:55:10.000 031 33433.44 633.64 49996.10 28.27 2015-01-31 16:55:11.000 031 33433.59 633.68 49996.10 28.27 2015-01-31 16:55:12.000 031 33433.54 633.68 49996.10 28.27 2015-01-31 16:55:13.000 031 33433.52 633.64 49996.10 28.27 2015-01-31 16:55:14.000 031 33433.57 633.64 49996.10 28.27 2015-01-31 16:55:15.000 031 33433.60 633.68 49996.10 28.27 2015-01-31 16:55:16.000 031 33433.56 633.62 49996.10 28.27 2015-01-31 16:55:17.000 031 33433.53 633.64 49996.10 28.27 2015-01-31 16:55:18.000 031 33433.55 633.61 49996.10 28.27 2015-01-31 16:55:19.000 031 33433.56 633.65 49996.10 28.27 2015-01-31 16:55:20.000 031 33433.54 633.64 49996.10 28.27 2015-01-31 16:55:21.000 031 33433.58 633.62 49996.10 28.27 2015-01-31 16:55:22.000 031 33433.53 633.62 49996.10 28.27 2015-01-31 16:55:23.000 031 33433.54 633.61 49996.10 28.27 2015-01-31 16:55:24.000 031 33433.56 633.66 49996.10 28.27 2015-01-31 16:55:24.000 031 33433.49 633.65 49996.10 28.27 2015-01-31 16:55:26.000 031 33433.50 633.65 49996.10 28.27 2015-01-31 16:55:27.000 031 33433.47 633.63 49996.10 28.27 2015-01-31 16:55:28.000 031 33433.49 633.65 49996.10 28.27 2015-01-31 16:55:29.000 031 33433.58 633.64 49996.10 28.27 2015-01-31 16:55:30.000 031 33433.50 633.66 49996.10 28.27 2015-01-31 16:55:31.000 031 33433.54 633.67 49996.10 28.27 2015-01-31 16:55:32.000 031 33433.57 633.61 49996.10 28.27 2015-01-31 16:55:33.000 031 33433.47 633.67 49996.10 28.27 2015-01-31 16:55:34.000 031 33433.52 633.65 49996.10 28.27 2015-01-31 16:55:35.000 031 33433.51 633.68 49996.10 28.27 2015-01-31 16:55:36.000 031 33433.49 633.62 49996.10 28.27 2015-01-31 16:55:37.000 031 33433.50 633.68 49996.10 28.27 2015-01-31 16:55:37.000 031 33433.37 633.72 49996.10 28.27 2015-01-31 16:55:39.000 031 33433.51 633.65 49996.10 28.27 2015-01-31 16:55:40.000 031 33433.47 633.66 49996.10 28.27 2015-01-31 16:55:41.000 031 33433.58 633.64 49996.10 28.27 2015-01-31 16:55:42.000 031 33433.57 633.63 49996.10 28.27 2015-01-31 16:55:43.000 031 33433.53 633.70 49996.10 28.27 2015-01-31 16:55:44.000 031 33433.47 633.66 49996.10 28.27 2015-01-31 16:55:45.000 031 33433.47 633.68 49996.10 28.27 2015-01-31 16:55:46.000 031 33433.44 633.68 49996.10 28.27 2015-01-31 16:55:47.000 031 33433.48 633.66 49996.10 28.27 2015-01-31 16:55:48.000 031 33433.47 633.67 49996.10 28.27 2015-01-31 16:55:49.000 031 33433.45 633.70 49996.10 28.27 2015-01-31 16:55:50.000 031 33433.52 633.69 49996.10 28.27 2015-01-31 16:55:51.000 031 33433.47 633.71 49996.10 28.27 2015-01-31 16:55:52.000 031 33433.50 633.70 49996.10 28.27 2015-01-31 16:55:53.000 031 33433.45 633.70 49996.10 28.27 2015-01-31 16:55:54.000 031 33433.50 633.74 49996.10 28.27 2015-01-31 16:55:55.000 031 33433.43 633.65 49996.10 28.27 2015-01-31 16:55:56.000 031 33433.39 633.68 49996.10 28.27 2015-01-31 16:55:57.000 031 33433.43 633.65 49996.10 28.27 2015-01-31 16:55:58.000 031 33433.49 633.68 49996.10 28.27 2015-01-31 16:55:59.000 031 33433.41 633.70 49996.10 28.27 2015-01-31 16:56:00.000 031 33433.36 633.70 49996.10 28.27 2015-01-31 16:56:01.000 031 33433.41 633.71 49996.10 28.27 2015-01-31 16:56:02.000 031 33433.48 633.75 49996.10 28.27 2015-01-31 16:56:03.000 031 33433.38 633.72 49996.10 28.27 2015-01-31 16:56:04.000 031 33433.30 633.71 49996.10 28.27 2015-01-31 16:56:05.000 031 33433.39 633.75 49996.10 28.27 2015-01-31 16:56:06.000 031 33433.39 633.71 49996.10 28.27 2015-01-31 16:56:07.000 031 33433.39 633.70 49996.10 28.27 2015-01-31 16:56:08.000 031 33433.16 633.70 49996.10 28.27 2015-01-31 16:56:09.000 031 33433.38 633.72 49996.10 28.27 2015-01-31 16:56:10.000 031 33433.23 633.73 49996.10 28.27 2015-01-31 16:56:11.000 031 33433.31 633.68 49996.10 28.27 2015-01-31 16:56:12.000 031 33433.23 633.75 49996.10 28.27 2015-01-31 16:56:13.000 031 33433.23 633.74 49996.10 28.27 2015-01-31 16:56:14.000 031 33433.28 633.68 49996.10 28.27 2015-01-31 16:56:15.000 031 33433.23 633.79 49996.10 28.27 2015-01-31 16:56:16.000 031 33433.25 633.75 49996.10 28.27 2015-01-31 16:56:17.000 031 33433.31 633.73 49996.10 28.27 2015-01-31 16:56:18.000 031 33433.29 633.74 49996.10 28.27 2015-01-31 16:56:18.000 031 33433.25 633.77 49996.10 28.27 2015-01-31 16:56:20.000 031 33433.28 633.78 49996.10 28.27 2015-01-31 16:56:21.000 031 33433.06 633.82 49996.10 28.27 2015-01-31 16:56:22.000 031 33433.12 633.78 49996.10 28.27 2015-01-31 16:56:23.000 031 33433.12 633.78 49996.10 28.27 2015-01-31 16:56:24.000 031 33433.16 633.79 49996.10 28.27 2015-01-31 16:56:25.000 031 33433.06 633.81 49996.10 28.27 2015-01-31 16:56:26.000 031 33433.08 633.82 49996.10 28.27 2015-01-31 16:56:27.000 031 33433.15 633.76 49996.10 28.27 2015-01-31 16:56:28.000 031 33433.11 633.79 49996.10 28.27 2015-01-31 16:56:29.000 031 33433.03 633.79 49996.10 28.27 2015-01-31 16:56:30.000 031 33432.97 633.81 49996.10 28.27 2015-01-31 16:56:31.000 031 33433.00 633.79 49996.10 28.27 2015-01-31 16:56:31.000 031 33432.94 633.82 49996.10 28.27 2015-01-31 16:56:33.000 031 33433.01 633.86 49996.10 28.27 2015-01-31 16:56:34.000 031 33433.01 633.85 49996.10 28.27 2015-01-31 16:56:35.000 031 33432.98 633.88 49996.10 28.27 2015-01-31 16:56:36.000 031 33432.97 633.82 49996.10 28.27 2015-01-31 16:56:37.000 031 33433.03 633.90 49996.10 28.27 2015-01-31 16:56:38.000 031 33432.97 633.91 49996.10 28.27 2015-01-31 16:56:39.000 031 33433.00 633.90 49996.10 28.27 2015-01-31 16:56:40.000 031 33432.95 633.87 49996.10 28.27 2015-01-31 16:56:41.000 031 33432.95 633.91 49996.10 28.27 2015-01-31 16:56:42.000 031 33432.97 633.91 49996.10 28.27 2015-01-31 16:56:43.000 031 33432.92 633.93 49996.10 28.27 2015-01-31 16:56:44.000 031 33432.89 633.92 49996.10 28.27 2015-01-31 16:56:45.000 031 33432.86 633.91 49996.10 28.27 2015-01-31 16:56:46.000 031 33432.82 633.89 49996.10 28.27 2015-01-31 16:56:47.000 031 33432.87 633.92 49996.10 28.27 2015-01-31 16:56:48.000 031 33432.82 633.92 49996.10 28.27 2015-01-31 16:56:49.000 031 33432.86 633.93 49996.10 28.27 2015-01-31 16:56:50.000 031 33432.82 633.95 49996.10 28.27 2015-01-31 16:56:51.000 031 33432.81 633.92 49996.10 28.27 2015-01-31 16:56:52.000 031 33432.77 633.93 49996.10 28.27 2015-01-31 16:56:53.000 031 33432.82 633.91 49996.10 28.27 2015-01-31 16:56:54.000 031 33432.81 633.96 49996.10 28.27 2015-01-31 16:56:55.000 031 33432.72 633.98 49996.10 28.27 2015-01-31 16:56:56.000 031 33432.83 633.96 49996.10 28.27 2015-01-31 16:56:57.000 031 33432.74 633.93 49996.10 28.27 2015-01-31 16:56:58.000 031 33432.73 633.96 49996.10 28.27 2015-01-31 16:56:59.000 031 33432.67 633.97 49996.10 28.27 2015-01-31 16:57:00.000 031 33432.76 633.99 49996.10 28.27 2015-01-31 16:57:01.000 031 33432.72 633.97 49996.10 28.27 2015-01-31 16:57:02.000 031 33432.69 633.96 49996.10 28.27 2015-01-31 16:57:03.000 031 33432.73 633.96 49996.10 28.27 2015-01-31 16:57:04.000 031 33432.65 633.96 49996.10 28.27 2015-01-31 16:57:05.000 031 33432.70 634.00 49996.10 28.27 2015-01-31 16:57:06.000 031 33432.69 633.95 49996.10 28.27 2015-01-31 16:57:07.000 031 33432.61 633.97 49996.10 28.27 2015-01-31 16:57:08.000 031 33432.64 633.98 49996.10 28.27 2015-01-31 16:57:09.000 031 33432.72 633.98 49996.10 28.27 2015-01-31 16:57:10.000 031 33432.69 633.97 49996.10 28.27 2015-01-31 16:57:11.000 031 33432.64 634.00 49996.10 28.27 2015-01-31 16:57:12.000 031 33432.57 633.98 49996.10 28.27 2015-01-31 16:57:12.000 031 33432.64 634.04 49996.10 28.27 2015-01-31 16:57:14.000 031 33432.67 634.06 49996.10 28.27 2015-01-31 16:57:15.000 031 33432.54 634.00 49996.10 28.27 2015-01-31 16:57:16.000 031 33432.55 634.01 49996.10 28.27 2015-01-31 16:57:17.000 031 33432.58 634.03 49996.10 28.27 2015-01-31 16:57:18.000 031 33432.57 634.01 49996.10 28.27 2015-01-31 16:57:19.000 031 33432.58 634.05 49996.10 28.27 2015-01-31 16:57:20.000 031 33432.63 634.02 49996.10 28.27 2015-01-31 16:57:21.000 031 33432.53 634.02 49996.10 28.27 2015-01-31 16:57:22.000 031 33432.54 634.02 49996.10 28.27 2015-01-31 16:57:23.000 031 33432.63 634.09 49996.10 28.27 2015-01-31 16:57:24.000 031 33432.58 634.05 49996.10 28.27 2015-01-31 16:57:25.000 031 33432.61 634.03 49996.10 28.27 2015-01-31 16:57:25.000 031 33432.57 634.05 49996.10 28.27 2015-01-31 16:57:27.000 031 33432.57 634.05 49996.10 28.27 2015-01-31 16:57:28.000 031 33432.54 634.02 49996.10 28.27 2015-01-31 16:57:29.000 031 33432.60 634.05 49996.10 28.27 2015-01-31 16:57:30.000 031 33432.48 634.08 49996.10 28.27 2015-01-31 16:57:31.000 031 33432.57 634.09 49996.10 28.27 2015-01-31 16:57:32.000 031 33432.53 634.05 49996.10 28.27 2015-01-31 16:57:33.000 031 33432.61 634.05 49996.10 28.27 2015-01-31 16:57:34.000 031 33432.55 634.05 49996.10 28.27 2015-01-31 16:57:35.000 031 33432.53 634.04 49996.10 28.27 2015-01-31 16:57:36.000 031 33432.55 634.01 49996.10 28.27 2015-01-31 16:57:37.000 031 33432.56 634.06 49996.10 28.27 2015-01-31 16:57:38.000 031 33432.51 634.02 49996.10 28.27 2015-01-31 16:57:39.000 031 33432.64 634.03 49996.10 28.27 2015-01-31 16:57:40.000 031 33432.58 634.05 49996.10 28.27 2015-01-31 16:57:41.000 031 33432.54 634.03 49996.10 28.27 2015-01-31 16:57:42.000 031 33432.60 634.03 49996.10 28.27 2015-01-31 16:57:43.000 031 33432.55 634.08 49996.10 28.27 2015-01-31 16:57:44.000 031 33432.50 634.05 49996.10 28.27 2015-01-31 16:57:45.000 031 33432.54 634.08 49996.10 28.27 2015-01-31 16:57:46.000 031 33432.41 634.11 49996.10 28.27 2015-01-31 16:57:47.000 031 33432.53 634.07 49996.10 28.27 2015-01-31 16:57:48.000 031 33432.48 634.11 49996.10 28.27 2015-01-31 16:57:49.000 031 33432.57 634.01 49996.10 28.27 2015-01-31 16:57:50.000 031 33432.46 634.00 49996.10 28.27 2015-01-31 16:57:51.000 031 33432.50 634.05 49996.10 28.27 2015-01-31 16:57:52.000 031 33432.50 634.02 49996.10 28.27 2015-01-31 16:57:53.000 031 33432.45 634.03 49996.10 28.27 2015-01-31 16:57:54.000 031 33432.58 634.03 49996.10 28.27 2015-01-31 16:57:55.000 031 33432.48 634.07 49996.10 28.27 2015-01-31 16:57:56.000 031 33432.46 634.04 49996.10 28.27 2015-01-31 16:57:57.000 031 33432.45 634.07 49996.10 28.27 2015-01-31 16:57:58.000 031 33432.51 634.10 49996.10 28.27 2015-01-31 16:57:59.000 031 33432.51 634.07 49996.10 28.27 2015-01-31 16:58:00.000 031 33432.50 634.07 49996.10 28.27 2015-01-31 16:58:01.000 031 33432.45 634.05 49996.10 28.27 2015-01-31 16:58:02.000 031 33432.38 634.12 49996.10 28.27 2015-01-31 16:58:03.000 031 33432.51 634.08 49996.10 28.27 2015-01-31 16:58:04.000 031 33432.38 634.09 49996.10 28.27 2015-01-31 16:58:05.000 031 33432.38 634.06 49996.10 28.27 2015-01-31 16:58:06.000 031 33432.43 634.06 49996.10 28.27 2015-01-31 16:58:06.000 031 33432.39 634.08 49996.10 28.27 2015-01-31 16:58:08.000 031 33432.39 634.06 49996.10 28.27 2015-01-31 16:58:09.000 031 33432.33 634.08 49996.10 28.27 2015-01-31 16:58:10.000 031 33432.31 634.07 49996.10 28.27 2015-01-31 16:58:11.000 031 33432.39 634.08 49996.10 28.27 2015-01-31 16:58:12.000 031 33432.33 634.09 49996.10 28.27 2015-01-31 16:58:13.000 031 33432.34 634.12 49996.10 28.27 2015-01-31 16:58:14.000 031 33432.38 634.11 49996.10 28.27 2015-01-31 16:58:15.000 031 33432.36 634.09 49996.10 28.27 2015-01-31 16:58:16.000 031 33432.34 634.10 49996.10 28.27 2015-01-31 16:58:17.000 031 33432.31 634.14 49996.10 28.27 2015-01-31 16:58:18.000 031 33432.27 634.16 49996.10 28.27 2015-01-31 16:58:19.000 031 33432.31 634.16 49996.10 28.27 2015-01-31 16:58:19.000 031 33432.32 634.12 49996.10 28.27 2015-01-31 16:58:21.000 031 33432.27 634.18 49996.10 28.27 2015-01-31 16:58:22.000 031 33432.27 634.15 49996.10 28.27 2015-01-31 16:58:23.000 031 33432.29 634.14 49996.10 28.27 2015-01-31 16:58:24.000 031 33432.24 634.14 49996.10 28.27 2015-01-31 16:58:25.000 031 33432.26 634.14 49996.10 28.27 2015-01-31 16:58:26.000 031 33432.27 634.17 49996.10 28.27 2015-01-31 16:58:27.000 031 33432.18 634.16 49996.10 28.27 2015-01-31 16:58:28.000 031 33432.23 634.16 49996.10 28.27 2015-01-31 16:58:29.000 031 33432.23 634.16 49996.10 28.27 2015-01-31 16:58:30.000 031 33432.22 634.19 49996.10 28.27 2015-01-31 16:58:31.000 031 33432.21 634.18 49996.10 28.27 2015-01-31 16:58:32.000 031 33432.18 634.13 49996.10 28.27 2015-01-31 16:58:33.000 031 33432.20 634.15 49996.10 28.27 2015-01-31 16:58:34.000 031 33432.18 634.14 49996.10 28.27 2015-01-31 16:58:35.000 031 33432.20 634.18 49996.10 28.27 2015-01-31 16:58:36.000 031 33432.20 634.11 49996.10 28.27 2015-01-31 16:58:37.000 031 33432.14 634.18 49996.10 28.27 2015-01-31 16:58:38.000 031 33432.10 634.18 49996.10 28.27 2015-01-31 16:58:39.000 031 33432.24 634.20 49996.10 28.27 2015-01-31 16:58:40.000 031 33432.11 634.18 49996.10 28.27 2015-01-31 16:58:41.000 031 33432.13 634.16 49996.10 28.27 2015-01-31 16:58:42.000 031 33432.11 634.15 49996.10 28.27 2015-01-31 16:58:43.000 031 33432.17 634.17 49996.10 28.27 2015-01-31 16:58:44.000 031 33432.04 634.16 49996.10 28.27 2015-01-31 16:58:45.000 031 33432.13 634.18 49996.10 28.27 2015-01-31 16:58:46.000 031 33432.08 634.16 49996.10 28.27 2015-01-31 16:58:47.000 031 33432.05 634.17 49996.10 28.27 2015-01-31 16:58:48.000 031 33432.16 634.18 49996.10 28.27 2015-01-31 16:58:49.000 031 33432.05 634.17 49996.10 28.27 2015-01-31 16:58:50.000 031 33432.15 634.16 49996.10 28.27 2015-01-31 16:58:51.000 031 33431.95 634.14 49996.10 28.27 2015-01-31 16:58:52.000 031 33432.02 634.11 49996.10 28.27 2015-01-31 16:58:53.000 031 33431.99 634.21 49996.10 28.27 2015-01-31 16:58:54.000 031 33432.04 634.13 49996.10 28.27 2015-01-31 16:58:55.000 031 33432.03 634.14 49996.10 28.27 2015-01-31 16:58:56.000 031 33432.01 634.11 49996.10 28.27 2015-01-31 16:58:57.000 031 33432.03 634.19 49996.10 28.27 2015-01-31 16:58:58.000 031 33431.97 634.17 49996.10 28.27 2015-01-31 16:58:59.000 031 33432.01 634.16 49996.10 28.27 2015-01-31 16:59:00.000 031 33431.98 634.16 49996.10 28.27 2015-01-31 16:59:00.000 031 33431.89 634.14 49996.10 28.27 2015-01-31 16:59:02.000 031 33432.01 634.13 49996.10 28.27 2015-01-31 16:59:03.000 031 33431.99 634.16 49996.10 28.27 2015-01-31 16:59:04.000 031 33431.98 634.12 49996.10 28.27 2015-01-31 16:59:05.000 031 33432.02 634.19 49996.10 28.27 2015-01-31 16:59:06.000 031 33432.00 634.16 49996.10 28.27 2015-01-31 16:59:07.000 031 33431.94 634.11 49996.10 28.27 2015-01-31 16:59:08.000 031 33431.93 634.18 49996.10 28.27 2015-01-31 16:59:09.000 031 33431.96 634.12 49996.10 28.27 2015-01-31 16:59:10.000 031 33431.97 634.12 49996.10 28.27 2015-01-31 16:59:11.000 031 33432.02 634.15 49996.10 28.27 2015-01-31 16:59:12.000 031 33432.02 634.16 49996.10 28.27 2015-01-31 16:59:13.000 031 33432.01 634.10 49996.10 28.27 2015-01-31 16:59:13.000 031 33431.92 634.12 49996.10 28.27 2015-01-31 16:59:15.000 031 33431.99 634.13 49996.10 28.27 2015-01-31 16:59:16.000 031 33431.93 634.13 49996.10 28.27 2015-01-31 16:59:17.000 031 33432.02 634.12 49996.10 28.27 2015-01-31 16:59:18.000 031 33431.95 634.09 49996.10 28.27 2015-01-31 16:59:19.000 031 33431.94 634.15 49996.10 28.27 2015-01-31 16:59:20.000 031 33431.92 634.05 49996.10 28.27 2015-01-31 16:59:21.000 031 33431.93 634.13 49996.10 28.27 2015-01-31 16:59:22.000 031 33431.91 634.08 49996.10 28.27 2015-01-31 16:59:23.000 031 33431.96 634.18 49996.10 28.27 2015-01-31 16:59:24.000 031 33431.90 634.12 49996.10 28.27 2015-01-31 16:59:25.000 031 33431.89 634.12 49996.10 28.27 2015-01-31 16:59:26.000 031 33431.88 634.06 49996.10 28.27 2015-01-31 16:59:27.000 031 33431.99 634.11 49996.10 28.27 2015-01-31 16:59:28.000 031 33431.90 634.08 49996.10 28.27 2015-01-31 16:59:29.000 031 33431.89 634.14 49996.10 28.27 2015-01-31 16:59:30.000 031 33431.85 634.13 49996.10 28.27 2015-01-31 16:59:31.000 031 33431.87 634.14 49996.10 28.27 2015-01-31 16:59:32.000 031 33431.92 634.10 49996.10 28.27 2015-01-31 16:59:33.000 031 33431.83 634.10 49996.10 28.27 2015-01-31 16:59:34.000 031 33431.83 634.11 49996.10 28.27 2015-01-31 16:59:35.000 031 33431.93 634.06 49996.10 28.27 2015-01-31 16:59:36.000 031 33431.85 634.09 49996.10 28.27 2015-01-31 16:59:37.000 031 33431.86 634.11 49996.10 28.27 2015-01-31 16:59:38.000 031 33431.80 634.08 49996.10 28.27 2015-01-31 16:59:39.000 031 33431.87 634.09 49996.10 28.27 2015-01-31 16:59:40.000 031 33431.79 634.09 49996.10 28.27 2015-01-31 16:59:41.000 031 33431.83 634.08 49996.10 28.27 2015-01-31 16:59:42.000 031 33431.76 634.15 49996.10 28.27 2015-01-31 16:59:43.000 031 33431.74 634.10 49996.10 28.27 2015-01-31 16:59:44.000 031 33431.90 634.13 49996.10 28.27 2015-01-31 16:59:45.000 031 33431.79 634.13 49996.10 28.27 2015-01-31 16:59:46.000 031 33431.78 634.13 49996.10 28.27 2015-01-31 16:59:47.000 031 33431.77 634.17 49996.10 28.27 2015-01-31 16:59:48.000 031 33431.83 634.15 49996.10 28.27 2015-01-31 16:59:49.000 031 33431.78 634.16 49996.10 28.27 2015-01-31 16:59:50.000 031 33431.82 634.22 49996.10 28.27 2015-01-31 16:59:51.000 031 33431.67 634.09 49996.10 28.27 2015-01-31 16:59:52.000 031 33431.64 634.13 49996.10 28.27 2015-01-31 16:59:53.000 031 33431.71 634.17 49996.10 28.27 2015-01-31 16:59:54.000 031 33431.73 634.13 49996.10 28.27 2015-01-31 16:59:54.000 031 33431.68 634.16 49996.10 28.27 2015-01-31 16:59:56.000 031 33431.76 634.22 49996.10 28.27 2015-01-31 16:59:57.000 031 33431.74 634.15 49996.10 28.27 2015-01-31 16:59:58.000 031 33431.70 634.16 49996.10 28.27 2015-01-31 16:59:59.000 031 33431.72 634.20 49996.10 28.27 2015-01-31 17:00:00.000 031 33431.70 634.20 49996.10 28.27 2015-01-31 17:00:01.000 031 33431.60 634.22 49996.10 28.27 2015-01-31 17:00:02.000 031 33431.74 634.28 49996.10 28.27 2015-01-31 17:00:03.000 031 33431.72 634.25 49996.10 28.27 2015-01-31 17:00:04.000 031 33431.61 634.21 49996.10 28.27 2015-01-31 17:00:05.000 031 33431.64 634.27 49996.10 28.27 2015-01-31 17:00:06.000 031 33431.62 634.26 49996.10 28.27 2015-01-31 17:00:07.000 031 33431.65 634.21 49996.10 28.27 2015-01-31 17:00:07.000 031 33431.58 634.23 49996.10 28.27 2015-01-31 17:00:09.000 031 33431.51 634.25 49996.10 28.27 2015-01-31 17:00:10.000 031 33431.64 634.27 49996.10 28.27 2015-01-31 17:00:11.000 031 33431.48 634.27 49996.10 28.27 2015-01-31 17:00:12.000 031 33431.56 634.28 49996.10 28.27 2015-01-31 17:00:13.000 031 33431.46 634.30 49996.10 28.27 2015-01-31 17:00:14.000 031 33431.53 634.30 49996.10 28.27 2015-01-31 17:00:15.000 031 33431.57 634.28 49996.10 28.27 2015-01-31 17:00:16.000 031 33431.42 634.25 49996.10 28.27 2015-01-31 17:00:17.000 031 33431.55 634.30 49996.10 28.27 2015-01-31 17:00:18.000 031 33431.50 634.30 49996.10 28.27 2015-01-31 17:00:19.000 031 33431.42 634.31 49996.10 28.27 2015-01-31 17:00:20.000 031 33431.44 634.27 49996.10 28.27 2015-01-31 17:00:21.000 031 33431.47 634.33 49996.10 28.27 2015-01-31 17:00:22.000 031 33431.42 634.31 49996.10 28.27 2015-01-31 17:00:23.000 031 33431.45 634.34 49996.10 28.27 2015-01-31 17:00:24.000 031 33431.40 634.30 49996.10 28.27 2015-01-31 17:00:25.000 031 33431.40 634.31 49996.10 28.27 2015-01-31 17:00:26.000 031 33431.42 634.33 49996.10 28.27 2015-01-31 17:00:27.000 031 33431.34 634.32 49996.10 28.27 2015-01-31 17:00:28.000 031 33431.39 634.35 49996.10 28.27 2015-01-31 17:00:29.000 031 33431.45 634.32 49996.10 28.27 2015-01-31 17:00:30.000 031 33431.41 634.33 49996.10 28.27 2015-01-31 17:00:31.000 031 33431.26 634.34 49996.10 28.27 2015-01-31 17:00:32.000 031 33431.52 634.32 49996.10 28.27 2015-01-31 17:00:33.000 031 33431.39 634.31 49996.10 28.27 2015-01-31 17:00:34.000 031 33431.40 634.35 49996.10 28.27 2015-01-31 17:00:35.000 031 33431.28 634.31 49996.10 28.27 2015-01-31 17:00:36.000 031 33431.43 634.32 49996.10 28.27 2015-01-31 17:00:37.000 031 33431.32 634.35 49996.10 28.27 2015-01-31 17:00:38.000 031 33431.36 634.30 49996.10 28.27 2015-01-31 17:00:39.000 031 33431.33 634.35 49996.10 28.27 2015-01-31 17:00:40.000 031 33431.30 634.33 49996.10 28.27 2015-01-31 17:00:41.000 031 33431.26 634.31 49996.10 28.27 2015-01-31 17:00:42.000 031 33431.32 634.34 49996.10 28.27 2015-01-31 17:00:43.000 031 33431.13 634.35 49996.10 28.27 2015-01-31 17:00:44.000 031 33431.37 634.33 49996.10 28.27 2015-01-31 17:00:45.000 031 33431.14 634.30 49996.10 28.27 2015-01-31 17:00:46.000 031 33431.17 634.32 49996.10 28.27 2015-01-31 17:00:47.000 031 33431.19 634.35 49996.10 28.27 2015-01-31 17:00:48.000 031 33431.21 634.35 49996.10 28.27 2015-01-31 17:00:48.000 031 33431.20 634.34 49996.10 28.27 2015-01-31 17:00:50.000 031 33431.12 634.33 49996.10 28.27 2015-01-31 17:00:51.000 031 33431.23 634.37 49996.10 28.27 2015-01-31 17:00:52.000 031 33431.04 634.36 49996.10 28.27 2015-01-31 17:00:53.000 031 33431.18 634.39 49996.10 28.27 2015-01-31 17:00:54.000 031 33431.11 634.42 49996.10 28.27 2015-01-31 17:00:55.000 031 33431.15 634.38 49996.10 28.27 2015-01-31 17:00:56.000 031 33431.06 634.44 49996.10 28.27 2015-01-31 17:00:57.000 031 33431.06 634.41 49996.10 28.27 2015-01-31 17:00:58.000 031 33431.08 634.41 49996.10 28.27 2015-01-31 17:00:59.000 031 33431.08 634.47 49996.10 28.27 2015-01-31 17:01:00.000 031 33431.01 634.48 49996.10 28.27 2015-01-31 17:01:01.000 031 33431.00 634.46 49996.10 28.27 2015-01-31 17:01:01.000 031 33431.18 634.48 49996.10 28.27 2015-01-31 17:01:03.000 031 33430.98 634.50 49996.10 28.27 2015-01-31 17:01:04.000 031 33430.90 634.49 49996.10 28.27 2015-01-31 17:01:05.000 031 33431.02 634.48 49996.10 28.27 2015-01-31 17:01:06.000 031 33430.99 634.47 49996.10 28.27 2015-01-31 17:01:07.000 031 33430.94 634.49 49996.10 28.27 2015-01-31 17:01:08.000 031 33430.95 634.51 49996.10 28.27 2015-01-31 17:01:09.000 031 33430.93 634.50 49996.10 28.27 2015-01-31 17:01:10.000 031 33430.87 634.52 49996.10 28.27 2015-01-31 17:01:11.000 031 33430.99 634.55 49996.10 28.27 2015-01-31 17:01:12.000 031 33430.90 634.52 49996.10 28.27 2015-01-31 17:01:13.000 031 33430.86 634.57 49996.10 28.27 2015-01-31 17:01:14.000 031 33430.84 634.52 49996.10 28.27 2015-01-31 17:01:15.000 031 33430.84 634.52 49996.10 28.27 2015-01-31 17:01:16.000 031 33430.82 634.54 49996.10 28.27 2015-01-31 17:01:17.000 031 33430.86 634.51 49996.10 28.27 2015-01-31 17:01:18.000 031 33430.75 634.53 49996.10 28.27 2015-01-31 17:01:19.000 031 33430.84 634.57 49996.10 28.27 2015-01-31 17:01:20.000 031 33430.76 634.55 49996.10 28.27 2015-01-31 17:01:21.000 031 33430.80 634.52 49996.10 28.27 2015-01-31 17:01:22.000 031 33430.75 634.56 49996.10 28.27 2015-01-31 17:01:23.000 031 33430.77 634.57 49996.10 28.27 2015-01-31 17:01:24.000 031 33430.74 634.61 49996.10 28.27 2015-01-31 17:01:25.000 031 33430.73 634.56 49996.10 28.27 2015-01-31 17:01:26.000 031 33430.77 634.59 49996.10 28.27 2015-01-31 17:01:27.000 031 33430.60 634.57 49996.10 28.27 2015-01-31 17:01:28.000 031 33430.80 634.63 49996.10 28.27 2015-01-31 17:01:29.000 031 33430.67 634.62 49996.10 28.27 2015-01-31 17:01:30.000 031 33430.82 634.59 49996.10 28.27 2015-01-31 17:01:31.000 031 33430.71 634.60 49996.10 28.27 2015-01-31 17:01:32.000 031 33430.72 634.63 49996.10 28.27 2015-01-31 17:01:33.000 031 33430.73 634.57 49996.10 28.27 2015-01-31 17:01:34.000 031 33430.65 634.63 49996.10 28.27 2015-01-31 17:01:35.000 031 33430.69 634.61 49996.10 28.27 2015-01-31 17:01:36.000 031 33430.74 634.61 49996.10 28.27 2015-01-31 17:01:37.000 031 33430.67 634.58 49996.10 28.27 2015-01-31 17:01:38.000 031 33430.65 634.60 49996.10 28.27 2015-01-31 17:01:39.000 031 33430.76 634.58 49996.10 28.27 2015-01-31 17:01:40.000 031 33430.58 634.55 49996.10 28.27 2015-01-31 17:01:41.000 031 33430.61 634.56 49996.10 28.27 2015-01-31 17:01:42.000 031 33430.66 634.61 49996.10 28.27 2015-01-31 17:01:42.000 031 33430.63 634.59 49996.10 28.27 2015-01-31 17:01:44.000 031 33430.66 634.58 49996.10 28.27 2015-01-31 17:01:45.000 031 33430.71 634.60 49996.10 28.27 2015-01-31 17:01:46.000 031 33430.67 634.60 49996.10 28.27 2015-01-31 17:01:47.000 031 33430.65 634.58 49996.10 28.27 2015-01-31 17:01:48.000 031 33430.63 634.59 49996.10 28.27 2015-01-31 17:01:49.000 031 33430.67 634.56 49996.10 28.27 2015-01-31 17:01:50.000 031 33430.65 634.58 49996.10 28.27 2015-01-31 17:01:51.000 031 33430.62 634.58 49996.10 28.27 2015-01-31 17:01:52.000 031 33430.64 634.60 49996.10 28.27 2015-01-31 17:01:53.000 031 33430.58 634.59 49996.10 28.27 2015-01-31 17:01:54.000 031 33430.59 634.61 49996.10 28.27 2015-01-31 17:01:55.000 031 33430.59 634.59 49996.10 28.27 2015-01-31 17:01:55.000 031 33430.58 634.59 49996.10 28.27 2015-01-31 17:01:57.000 031 33430.56 634.59 49996.10 28.27 2015-01-31 17:01:58.000 031 33430.54 634.63 49996.10 28.27 2015-01-31 17:01:59.000 031 33430.57 634.60 49996.10 28.27 2015-01-31 17:02:00.000 031 33430.52 634.61 49996.10 28.27 2015-01-31 17:02:01.000 031 33430.47 634.63 49996.10 28.27 2015-01-31 17:02:02.000 031 33430.44 634.60 49996.10 28.27 2015-01-31 17:02:03.000 031 33430.44 634.59 49996.10 28.27 2015-01-31 17:02:04.000 031 33430.43 634.62 49996.10 28.27 2015-01-31 17:02:05.000 031 33430.44 634.59 49996.10 28.27 2015-01-31 17:02:06.000 031 33430.48 634.65 49996.10 28.27 2015-01-31 17:02:07.000 031 33430.50 634.65 49996.10 28.27 2015-01-31 17:02:08.000 031 33430.46 634.65 49996.10 28.27 2015-01-31 17:02:09.000 031 33430.48 634.60 49996.10 28.27 2015-01-31 17:02:10.000 031 33430.44 634.61 49996.10 28.27 2015-01-31 17:02:11.000 031 33430.50 634.61 49996.10 28.27 2015-01-31 17:02:12.000 031 33430.49 634.66 49996.10 28.27 2015-01-31 17:02:13.000 031 33430.45 634.63 49996.10 28.27 2015-01-31 17:02:14.000 031 33430.39 634.60 49996.10 28.27 2015-01-31 17:02:15.000 031 33430.35 634.65 49996.10 28.27 2015-01-31 17:02:16.000 031 33430.46 634.65 49996.10 28.27 2015-01-31 17:02:17.000 031 33430.34 634.64 49996.10 28.27 2015-01-31 17:02:18.000 031 33430.44 634.62 49996.10 28.27 2015-01-31 17:02:19.000 031 33430.45 634.63 49996.10 28.27 2015-01-31 17:02:20.000 031 33430.44 634.66 49996.10 28.27 2015-01-31 17:02:21.000 031 33430.40 634.67 49996.10 28.27 2015-01-31 17:02:22.000 031 33430.40 634.59 49996.10 28.27 2015-01-31 17:02:23.000 031 33430.43 634.59 49996.10 28.27 2015-01-31 17:02:24.000 031 33430.43 634.63 49996.10 28.27 2015-01-31 17:02:25.000 031 33430.41 634.64 49996.10 28.27 2015-01-31 17:02:26.000 031 33430.52 634.59 49996.10 28.27 2015-01-31 17:02:27.000 031 33430.38 634.60 49996.10 28.27 2015-01-31 17:02:28.000 031 33430.45 634.60 49996.10 28.27 2015-01-31 17:02:29.000 031 33430.34 634.58 49996.10 28.27 2015-01-31 17:02:30.000 031 33430.39 634.59 49996.10 28.27 2015-01-31 17:02:31.000 031 33430.42 634.60 49996.10 28.27 2015-01-31 17:02:32.000 031 33430.40 634.64 49996.10 28.27 2015-01-31 17:02:33.000 031 33430.41 634.59 49996.10 28.27 2015-01-31 17:02:34.000 031 33430.38 634.61 49996.10 28.27 2015-01-31 17:02:35.000 031 33430.40 634.56 49996.10 28.27 2015-01-31 17:02:36.000 031 33430.45 634.61 49996.10 28.27 2015-01-31 17:02:36.000 031 33430.46 634.59 49996.10 28.27 2015-01-31 17:02:38.000 031 33430.42 634.64 49996.10 28.27 2015-01-31 17:02:39.000 031 33430.33 634.59 49996.10 28.27 2015-01-31 17:02:40.000 031 33430.32 634.62 49996.10 28.27 2015-01-31 17:02:41.000 031 33430.40 634.60 49996.10 28.27 2015-01-31 17:02:42.000 031 33430.44 634.59 49996.10 28.27 2015-01-31 17:02:43.000 031 33430.43 634.59 49996.10 28.27 2015-01-31 17:02:44.000 031 33430.36 634.62 49996.10 28.27 2015-01-31 17:02:45.000 031 33430.40 634.59 49996.10 28.27 2015-01-31 17:02:46.000 031 33430.46 634.61 49996.10 28.27 2015-01-31 17:02:47.000 031 33430.32 634.58 49996.10 28.27 2015-01-31 17:02:48.000 031 33430.46 634.57 49996.10 28.27 2015-01-31 17:02:49.000 031 33430.38 634.56 49996.10 28.27 2015-01-31 17:02:49.000 031 33430.41 634.59 49996.10 28.27 2015-01-31 17:02:51.000 031 33430.37 634.62 49996.10 28.27 2015-01-31 17:02:52.000 031 33430.40 634.58 49996.10 28.27 2015-01-31 17:02:53.000 031 33430.39 634.60 49996.10 28.27 2015-01-31 17:02:54.000 031 33430.34 634.54 49996.10 28.27 2015-01-31 17:02:55.000 031 33430.43 634.55 49996.10 28.27 2015-01-31 17:02:56.000 031 33430.36 634.55 49996.10 28.27 2015-01-31 17:02:57.000 031 33430.31 634.59 49996.10 28.27 2015-01-31 17:02:58.000 031 33430.49 634.57 49996.10 28.27 2015-01-31 17:02:59.000 031 33430.35 634.54 49996.10 28.27 2015-01-31 17:03:00.000 031 33430.43 634.58 49996.10 28.28 2015-01-31 17:03:01.000 031 33430.42 634.52 49996.10 28.27 2015-01-31 17:03:02.000 031 33430.35 634.51 49996.10 28.27 2015-01-31 17:03:03.000 031 33430.41 634.53 49996.10 28.27 2015-01-31 17:03:04.000 031 33430.46 634.55 49996.10 28.27 2015-01-31 17:03:05.000 031 33430.40 634.51 49996.10 28.27 2015-01-31 17:03:06.000 031 33430.39 634.55 49996.10 28.27 2015-01-31 17:03:07.000 031 33430.39 634.53 49996.10 28.27 2015-01-31 17:03:08.000 031 33430.42 634.48 49996.10 28.27 2015-01-31 17:03:09.000 031 33430.43 634.56 49996.10 28.27 2015-01-31 17:03:10.000 031 33430.40 634.50 49996.10 28.27 2015-01-31 17:03:11.000 031 33430.43 634.52 49996.10 28.27 2015-01-31 17:03:12.000 031 33430.37 634.51 49996.10 28.27 2015-01-31 17:03:13.000 031 33430.41 634.48 49996.10 28.27 2015-01-31 17:03:14.000 031 33430.47 634.50 49996.10 28.27 2015-01-31 17:03:15.000 031 33430.27 634.49 49996.10 28.27 2015-01-31 17:03:16.000 031 33430.55 634.51 49996.10 28.27 2015-01-31 17:03:17.000 031 33430.45 634.51 49996.10 28.27 2015-01-31 17:03:18.000 031 33430.36 634.50 49996.10 28.27 2015-01-31 17:03:19.000 031 33430.38 634.48 49996.10 28.27 2015-01-31 17:03:20.000 031 33430.34 634.48 49996.10 28.27 2015-01-31 17:03:21.000 031 33430.32 634.50 49996.10 28.27 2015-01-31 17:03:22.000 031 33430.46 634.52 49996.10 28.27 2015-01-31 17:03:23.000 031 33430.43 634.50 49996.10 28.27 2015-01-31 17:03:24.000 031 33430.45 634.43 49996.10 28.27 2015-01-31 17:03:25.000 031 33430.42 634.49 49996.10 28.27 2015-01-31 17:03:26.000 031 33430.40 634.45 49996.10 28.28 2015-01-31 17:03:27.000 031 33430.40 634.45 49996.10 28.27 2015-01-31 17:03:28.000 031 33430.49 634.44 49996.10 28.27 2015-01-31 17:03:29.000 031 33430.42 634.47 49996.10 28.27 2015-01-31 17:03:30.000 031 33430.46 634.47 49996.10 28.27 2015-01-31 17:03:30.000 031 33430.46 634.48 49996.10 28.28 2015-01-31 17:03:32.000 031 33430.39 634.52 49996.10 28.28 2015-01-31 17:03:33.000 031 33430.49 634.48 49996.10 28.28 2015-01-31 17:03:34.000 031 33430.43 634.49 49996.10 28.28 2015-01-31 17:03:35.000 031 33430.44 634.47 49996.10 28.28 2015-01-31 17:03:36.000 031 33430.42 634.46 49996.10 28.27 2015-01-31 17:03:37.000 031 33430.44 634.49 49996.10 28.28 2015-01-31 17:03:38.000 031 33430.38 634.44 49996.10 28.28 2015-01-31 17:03:39.000 031 33430.55 634.50 49996.10 28.28 2015-01-31 17:03:40.000 031 33430.38 634.47 49996.10 28.28 2015-01-31 17:03:41.000 031 33430.39 634.44 49996.10 28.28 2015-01-31 17:03:42.000 031 33430.40 634.48 49996.10 28.28 2015-01-31 17:03:43.000 031 33430.38 634.50 49996.10 28.28 2015-01-31 17:03:43.000 031 33430.49 634.46 49996.10 28.28 2015-01-31 17:03:45.000 031 33430.50 634.48 49996.10 28.28 2015-01-31 17:03:46.000 031 33430.45 634.44 49996.10 28.28 2015-01-31 17:03:47.000 031 33430.50 634.46 49996.10 28.28 2015-01-31 17:03:48.000 031 33430.50 634.45 49996.10 28.28 2015-01-31 17:03:49.000 031 33430.42 634.42 49996.10 28.28 2015-01-31 17:03:50.000 031 33430.46 634.44 49996.10 28.28 2015-01-31 17:03:51.000 031 33430.52 634.44 49996.10 28.28 2015-01-31 17:03:52.000 031 33430.45 634.46 49996.10 28.28 2015-01-31 17:03:53.000 031 33430.47 634.46 49996.10 28.28 2015-01-31 17:03:54.000 031 33430.47 634.41 49996.10 28.28 2015-01-31 17:03:55.000 031 33430.55 634.50 49996.10 28.28 2015-01-31 17:03:56.000 031 33430.57 634.46 49996.10 28.28 2015-01-31 17:03:57.000 031 33430.47 634.46 49996.10 28.28 2015-01-31 17:03:58.000 031 33430.43 634.55 49996.10 28.28 2015-01-31 17:03:59.000 031 33430.48 634.51 49996.10 28.28 2015-01-31 17:04:00.000 031 33430.44 634.48 49996.10 28.28 2015-01-31 17:04:01.000 031 33430.46 634.48 49996.10 28.28 2015-01-31 17:04:02.000 031 33430.37 634.50 49996.10 28.28 2015-01-31 17:04:03.000 031 33430.40 634.47 49996.10 28.28 2015-01-31 17:04:04.000 031 33430.56 634.49 49996.10 28.28 2015-01-31 17:04:05.000 031 33430.52 634.50 49996.10 28.28 2015-01-31 17:04:06.000 031 33430.49 634.53 49996.10 28.28 2015-01-31 17:04:07.000 031 33430.49 634.50 49996.10 28.28 2015-01-31 17:04:08.000 031 33430.54 634.47 49996.10 28.28 2015-01-31 17:04:09.000 031 33430.46 634.50 49996.10 28.28 2015-01-31 17:04:10.000 031 33430.42 634.45 49996.10 28.28 2015-01-31 17:04:11.000 031 33430.52 634.43 49996.10 28.28 2015-01-31 17:04:12.000 031 33430.55 634.45 49996.10 28.28 2015-01-31 17:04:13.000 031 33430.50 634.39 49996.10 28.28 2015-01-31 17:04:14.000 031 33430.47 634.39 49996.10 28.28 2015-01-31 17:04:15.000 031 33430.49 634.43 49996.10 28.28 2015-01-31 17:04:16.000 031 33430.55 634.44 49996.10 28.28 2015-01-31 17:04:17.000 031 33430.55 634.42 49996.10 28.28 2015-01-31 17:04:18.000 031 33430.55 634.41 49996.10 28.28 2015-01-31 17:04:19.000 031 33430.53 634.40 49996.10 28.28 2015-01-31 17:04:20.000 031 33430.52 634.44 49996.10 28.28 2015-01-31 17:04:21.000 031 33430.51 634.36 49996.10 28.28 2015-01-31 17:04:22.000 031 33430.44 634.39 49996.10 28.28 2015-01-31 17:04:23.000 031 33430.49 634.39 49996.10 28.28 2015-01-31 17:04:24.000 031 33430.57 634.42 49996.10 28.28 2015-01-31 17:04:24.000 031 33430.59 634.37 49996.10 28.28 2015-01-31 17:04:26.000 031 33430.59 634.39 49996.10 28.28 2015-01-31 17:04:27.000 031 33430.58 634.37 49996.10 28.28 2015-01-31 17:04:28.000 031 33430.52 634.34 49996.10 28.28 2015-01-31 17:04:29.000 031 33430.62 634.34 49996.10 28.28 2015-01-31 17:04:30.000 031 33430.54 634.36 49996.10 28.28 2015-01-31 17:04:31.000 031 33430.62 634.42 49996.10 28.28 2015-01-31 17:04:32.000 031 33430.56 634.38 49996.10 28.28 2015-01-31 17:04:33.000 031 33430.57 634.36 49996.10 28.28 2015-01-31 17:04:34.000 031 33430.59 634.37 49996.10 28.28 2015-01-31 17:04:35.000 031 33430.59 634.36 49996.10 28.28 2015-01-31 17:04:36.000 031 33430.60 634.35 49996.10 28.28 2015-01-31 17:04:37.000 031 33430.54 634.39 49996.10 28.28 2015-01-31 17:04:37.000 031 33430.64 634.40 49996.10 28.28 2015-01-31 17:04:39.000 031 33430.43 634.39 49996.10 28.28 2015-01-31 17:04:40.000 031 33430.58 634.41 49996.10 28.28 2015-01-31 17:04:41.000 031 33430.61 634.37 49996.10 28.28 2015-01-31 17:04:42.000 031 33430.55 634.38 49996.10 28.28 2015-01-31 17:04:43.000 031 33430.58 634.38 49996.10 28.28 2015-01-31 17:04:44.000 031 33430.54 634.43 49996.10 28.28 2015-01-31 17:04:45.000 031 33430.52 634.38 49996.10 28.28 2015-01-31 17:04:46.000 031 33430.49 634.41 49996.10 28.28 2015-01-31 17:04:47.000 031 33430.45 634.42 49996.10 28.28 2015-01-31 17:04:48.000 031 33430.55 634.36 49996.10 28.28 2015-01-31 17:04:49.000 031 33430.51 634.38 49996.10 28.28 2015-01-31 17:04:50.000 031 33430.48 634.40 49996.10 28.28 2015-01-31 17:04:51.000 031 33430.55 634.37 49996.10 28.28 2015-01-31 17:04:52.000 031 33430.50 634.39 49996.10 28.28 2015-01-31 17:04:53.000 031 33430.52 634.39 49996.10 28.28 2015-01-31 17:04:54.000 031 33430.51 634.40 49996.10 28.28 2015-01-31 17:04:55.000 031 33430.44 634.40 49996.10 28.28 2015-01-31 17:04:56.000 031 33430.43 634.41 49996.10 28.28 2015-01-31 17:04:57.000 031 33430.46 634.39 49996.10 28.28 2015-01-31 17:04:58.000 031 33430.52 634.41 49996.10 28.28 2015-01-31 17:04:59.000 031 33430.47 634.37 49996.10 28.28 2015-01-31 17:05:00.000 031 33430.47 634.39 49996.10 28.28 2015-01-31 17:05:01.000 031 33430.49 634.46 49996.10 28.28 2015-01-31 17:05:02.000 031 33430.52 634.44 49996.10 28.28 2015-01-31 17:05:03.000 031 33430.47 634.45 49996.10 28.28 2015-01-31 17:05:04.000 031 33430.37 634.43 49996.10 28.28 2015-01-31 17:05:05.000 031 33430.48 634.41 49996.10 28.28 2015-01-31 17:05:06.000 031 33430.46 634.43 49996.10 28.28 2015-01-31 17:05:07.000 031 33430.44 634.43 49996.10 28.28 2015-01-31 17:05:08.000 031 33430.37 634.49 49996.10 28.28 2015-01-31 17:05:09.000 031 33430.46 634.45 49996.10 28.28 2015-01-31 17:05:10.000 031 33430.33 634.47 49996.10 28.28 2015-01-31 17:05:11.000 031 33430.34 634.45 49996.10 28.28 2015-01-31 17:05:12.000 031 33430.36 634.48 49996.10 28.28 2015-01-31 17:05:13.000 031 33430.32 634.45 49996.10 28.28 2015-01-31 17:05:14.000 031 33430.39 634.48 49996.10 28.28 2015-01-31 17:05:15.000 031 33430.38 634.47 49996.10 28.28 2015-01-31 17:05:16.000 031 33430.41 634.46 49996.10 28.28 2015-01-31 17:05:17.000 031 33430.34 634.45 49996.10 28.28 2015-01-31 17:05:18.000 031 33430.30 634.46 49996.10 28.28 2015-01-31 17:05:18.000 031 33430.39 634.51 49996.10 28.28 2015-01-31 17:05:20.000 031 33430.37 634.46 49996.10 28.28 2015-01-31 17:05:21.000 031 33430.40 634.49 49996.10 28.28 2015-01-31 17:05:22.000 031 33430.33 634.50 49996.10 28.28 2015-01-31 17:05:23.000 031 33430.35 634.48 49996.10 28.28 2015-01-31 17:05:24.000 031 33430.40 634.47 49996.10 28.28 2015-01-31 17:05:25.000 031 33430.32 634.47 49996.10 28.28 2015-01-31 17:05:26.000 031 33430.41 634.45 49996.10 28.28 2015-01-31 17:05:27.000 031 33430.33 634.52 49996.10 28.28 2015-01-31 17:05:28.000 031 33430.46 634.49 49996.10 28.28 2015-01-31 17:05:29.000 031 33430.35 634.48 49996.10 28.28 2015-01-31 17:05:30.000 031 33430.36 634.47 49996.10 28.28 2015-01-31 17:05:31.000 031 33430.36 634.48 49996.10 28.28 2015-01-31 17:05:31.000 031 33430.36 634.46 49996.10 28.28 2015-01-31 17:05:33.000 031 33430.36 634.50 49996.10 28.28 2015-01-31 17:05:34.000 031 33430.38 634.48 49996.10 28.28 2015-01-31 17:05:35.000 031 33430.35 634.49 49996.10 28.28 2015-01-31 17:05:36.000 031 33430.41 634.50 49996.10 28.28 2015-01-31 17:05:37.000 031 33430.36 634.50 49996.10 28.28 2015-01-31 17:05:38.000 031 33430.36 634.50 49996.10 28.28 2015-01-31 17:05:39.000 031 33430.39 634.51 49996.10 28.28 2015-01-31 17:05:40.000 031 33430.39 634.51 49996.10 28.28 2015-01-31 17:05:41.000 031 33430.36 634.53 49996.10 28.28 2015-01-31 17:05:42.000 031 33430.38 634.49 49996.10 28.28 2015-01-31 17:05:43.000 031 33430.41 634.58 49996.10 28.28 2015-01-31 17:05:44.000 031 33430.44 634.48 49996.10 28.28 2015-01-31 17:05:45.000 031 33430.38 634.50 49996.10 28.28 2015-01-31 17:05:46.000 031 33430.40 634.50 49996.10 28.28 2015-01-31 17:05:47.000 031 33430.40 634.53 49996.10 28.28 2015-01-31 17:05:48.000 031 33430.36 634.54 49996.10 28.28 2015-01-31 17:05:49.000 031 33430.41 634.51 49996.10 28.28 2015-01-31 17:05:50.000 031 33430.40 634.50 49996.10 28.28 2015-01-31 17:05:51.000 031 33430.49 634.52 49996.10 28.28 2015-01-31 17:05:52.000 031 33430.24 634.54 49996.10 28.28 2015-01-31 17:05:53.000 031 33430.39 634.54 49996.10 28.28 2015-01-31 17:05:54.000 031 33430.36 634.47 49996.10 28.28 2015-01-31 17:05:55.000 031 33430.42 634.52 49996.10 28.28 2015-01-31 17:05:56.000 031 33430.28 634.54 49996.10 28.28 2015-01-31 17:05:57.000 031 33430.29 634.50 49996.10 28.28 2015-01-31 17:05:58.000 031 33430.30 634.51 49996.10 28.28 2015-01-31 17:05:59.000 031 33430.30 634.51 49996.10 28.28 2015-01-31 17:06:00.000 031 33430.29 634.55 49996.10 28.28 2015-01-31 17:06:01.000 031 33430.29 634.58 49996.10 28.28 2015-01-31 17:06:02.000 031 33430.20 634.56 49996.10 28.28 2015-01-31 17:06:03.000 031 33430.30 634.59 49996.10 28.28 2015-01-31 17:06:04.000 031 33430.30 634.60 49996.10 28.28 2015-01-31 17:06:05.000 031 33430.25 634.59 49996.10 28.28 2015-01-31 17:06:06.000 031 33430.23 634.64 49996.10 28.28 2015-01-31 17:06:07.000 031 33430.23 634.60 49996.10 28.28 2015-01-31 17:06:08.000 031 33430.16 634.62 49996.10 28.28 2015-01-31 17:06:09.000 031 33430.22 634.62 49996.10 28.28 2015-01-31 17:06:10.000 031 33430.18 634.63 49996.10 28.28 2015-01-31 17:06:11.000 031 33430.08 634.63 49996.10 28.28 2015-01-31 17:06:12.000 031 33430.19 634.60 49996.10 28.28 2015-01-31 17:06:12.000 031 33430.27 634.66 49996.10 28.28 2015-01-31 17:06:14.000 031 33430.25 634.64 49996.10 28.28 2015-01-31 17:06:15.000 031 33430.19 634.63 49996.10 28.28 2015-01-31 17:06:16.000 031 33430.17 634.67 49996.10 28.28 2015-01-31 17:06:17.000 031 33430.16 634.64 49996.10 28.28 2015-01-31 17:06:18.000 031 33430.19 634.67 49996.10 28.28 2015-01-31 17:06:19.000 031 33430.30 634.67 49996.10 28.28 2015-01-31 17:06:20.000 031 33430.28 634.67 49996.10 28.28 2015-01-31 17:06:21.000 031 33430.15 634.70 49996.10 28.28 2015-01-31 17:06:22.000 031 33430.15 634.66 49996.10 28.28 2015-01-31 17:06:23.000 031 33430.10 634.68 49996.10 28.28 2015-01-31 17:06:24.000 031 33430.13 634.64 49996.10 28.28 2015-01-31 17:06:25.000 031 33430.16 634.68 49996.10 28.28 2015-01-31 17:06:25.000 031 33430.22 634.70 49996.10 28.28 2015-01-31 17:06:27.000 031 33430.21 634.70 49996.10 28.28 2015-01-31 17:06:28.000 031 33430.16 634.67 49996.10 28.28 2015-01-31 17:06:29.000 031 33430.18 634.67 49996.10 28.28 2015-01-31 17:06:30.000 031 33430.22 634.71 49996.10 28.28 2015-01-31 17:06:31.000 031 33430.16 634.65 49996.10 28.28 2015-01-31 17:06:32.000 031 33430.20 634.68 49996.10 28.28 2015-01-31 17:06:33.000 031 33430.16 634.68 49996.10 28.28 2015-01-31 17:06:34.000 031 33430.14 634.67 49996.10 28.28 2015-01-31 17:06:35.000 031 33430.10 634.64 49996.10 28.28 2015-01-31 17:06:36.000 031 33430.20 634.69 49996.10 28.28 2015-01-31 17:06:37.000 031 33430.14 634.67 49996.10 28.28 2015-01-31 17:06:38.000 031 33430.22 634.67 49996.10 28.28 2015-01-31 17:06:39.000 031 33430.10 634.71 49996.10 28.28 2015-01-31 17:06:40.000 031 33430.26 634.70 49996.10 28.28 2015-01-31 17:06:41.000 031 33430.21 634.72 49996.10 28.28 2015-01-31 17:06:42.000 031 33430.21 634.71 49996.10 28.28 2015-01-31 17:06:43.000 031 33430.20 634.73 49996.10 28.28 2015-01-31 17:06:44.000 031 33430.12 634.70 49996.10 28.28 2015-01-31 17:06:45.000 031 33430.07 634.71 49996.10 28.28 2015-01-31 17:06:46.000 031 33430.20 634.72 49996.10 28.28 2015-01-31 17:06:47.000 031 33430.12 634.75 49996.10 28.28 2015-01-31 17:06:48.000 031 33430.12 634.77 49996.10 28.28 2015-01-31 17:06:49.000 031 33430.11 634.73 49996.10 28.28 2015-01-31 17:06:50.000 031 33430.11 634.80 49996.10 28.28 2015-01-31 17:06:51.000 031 33430.07 634.76 49996.10 28.28 2015-01-31 17:06:52.000 031 33430.15 634.78 49996.10 28.28 2015-01-31 17:06:53.000 031 33430.07 634.76 49996.10 28.28 2015-01-31 17:06:54.000 031 33430.09 634.76 49996.10 28.28 2015-01-31 17:06:55.000 031 33430.13 634.79 49996.10 28.28 2015-01-31 17:06:56.000 031 33430.10 634.77 49996.10 28.28 2015-01-31 17:06:57.000 031 33430.09 634.79 49996.10 28.28 2015-01-31 17:06:58.000 031 33430.12 634.82 49996.10 28.28 2015-01-31 17:06:59.000 031 33430.07 634.82 49996.10 28.28 2015-01-31 17:07:00.000 031 33430.12 634.78 49996.10 28.28 2015-01-31 17:07:01.000 031 33430.10 634.75 49996.10 28.28 2015-01-31 17:07:02.000 031 33430.04 634.77 49996.10 28.28 2015-01-31 17:07:03.000 031 33430.11 634.79 49996.10 28.28 2015-01-31 17:07:04.000 031 33430.03 634.82 49996.10 28.28 2015-01-31 17:07:05.000 031 33430.06 634.84 49996.10 28.28 2015-01-31 17:07:06.000 031 33430.15 634.81 49996.10 28.28 2015-01-31 17:07:06.000 031 33430.09 634.83 49996.10 28.28 2015-01-31 17:07:08.000 031 33430.10 634.81 49996.10 28.28 2015-01-31 17:07:09.000 031 33429.93 634.81 49996.10 28.28 2015-01-31 17:07:10.000 031 33430.07 634.76 49996.10 28.28 2015-01-31 17:07:11.000 031 33430.11 634.77 49996.10 28.28 2015-01-31 17:07:12.000 031 33429.96 634.79 49996.10 28.28 2015-01-31 17:07:13.000 031 33429.97 634.83 49996.10 28.28 2015-01-31 17:07:14.000 031 33430.01 634.84 49996.10 28.28 2015-01-31 17:07:15.000 031 33430.05 634.85 49996.10 28.28 2015-01-31 17:07:16.000 031 33430.03 634.85 49996.10 28.28 2015-01-31 17:07:17.000 031 33430.02 634.85 49996.10 28.28 2015-01-31 17:07:18.000 031 33430.00 634.83 49996.10 28.28 2015-01-31 17:07:19.000 031 33430.02 634.88 49996.10 28.28 2015-01-31 17:07:19.000 031 33430.03 634.87 49996.10 28.28 2015-01-31 17:07:21.000 031 33430.04 634.84 49996.10 28.28 2015-01-31 17:07:22.000 031 33430.09 634.89 49996.10 28.28 2015-01-31 17:07:23.000 031 33430.01 634.92 49996.10 28.28 2015-01-31 17:07:24.000 031 33430.02 634.92 49996.10 28.28 2015-01-31 17:07:25.000 031 33430.00 634.87 49996.10 28.28 2015-01-31 17:07:26.000 031 33429.96 634.92 49996.10 28.28 2015-01-31 17:07:27.000 031 33430.03 634.89 49996.10 28.28 2015-01-31 17:07:28.000 031 33430.03 634.90 49996.10 28.28 2015-01-31 17:07:29.000 031 33429.94 634.91 49996.10 28.28 2015-01-31 17:07:30.000 031 33429.91 634.89 49996.10 28.28 2015-01-31 17:07:31.000 031 33430.01 634.92 49996.10 28.28 2015-01-31 17:07:32.000 031 33429.95 634.91 49996.10 28.28 2015-01-31 17:07:33.000 031 33429.93 634.93 49996.10 28.28 2015-01-31 17:07:34.000 031 33429.99 634.87 49996.10 28.28 2015-01-31 17:07:35.000 031 33429.99 634.87 49996.10 28.28 2015-01-31 17:07:36.000 031 33429.94 634.95 49996.10 28.28 2015-01-31 17:07:37.000 031 33430.00 634.97 49996.10 28.28 2015-01-31 17:07:38.000 031 33430.03 634.97 49996.10 28.28 2015-01-31 17:07:39.000 031 33430.00 634.94 49996.10 28.28 2015-01-31 17:07:40.000 031 33430.00 634.98 49996.10 28.28 2015-01-31 17:07:41.000 031 33429.96 634.97 49996.10 28.28 2015-01-31 17:07:42.000 031 33429.94 634.89 49996.10 28.28 2015-01-31 17:07:43.000 031 33430.03 634.94 49996.10 28.28 2015-01-31 17:07:44.000 031 33429.99 634.93 49996.10 28.28 2015-01-31 17:07:45.000 031 33430.04 634.93 49996.10 28.28 2015-01-31 17:07:46.000 031 33429.98 634.89 49996.10 28.28 2015-01-31 17:07:47.000 031 33429.97 634.87 49996.10 28.28 2015-01-31 17:07:48.000 031 33430.03 634.93 49996.10 28.28 2015-01-31 17:07:49.000 031 33430.01 634.92 49996.10 28.28 2015-01-31 17:07:50.000 031 33430.04 634.93 49996.10 28.28 2015-01-31 17:07:51.000 031 33430.03 634.95 49996.10 28.28 2015-01-31 17:07:52.000 031 33429.96 634.93 49996.10 28.28 2015-01-31 17:07:53.000 031 33430.00 634.97 49996.10 28.28 2015-01-31 17:07:54.000 031 33430.09 634.90 49996.10 28.28 2015-01-31 17:07:55.000 031 33430.06 634.93 49996.10 28.28 2015-01-31 17:07:56.000 031 33429.98 634.96 49996.10 28.28 2015-01-31 17:07:57.000 031 33430.04 634.93 49996.10 28.28 2015-01-31 17:07:58.000 031 33430.06 634.91 49996.10 28.28 2015-01-31 17:07:59.000 031 33430.03 634.89 49996.10 28.28 2015-01-31 17:08:00.000 031 33430.01 634.91 49996.10 28.28 2015-01-31 17:08:00.000 031 33429.98 634.94 49996.10 28.28 2015-01-31 17:08:02.000 031 33430.02 634.91 49996.10 28.28 2015-01-31 17:08:03.000 031 33429.97 634.91 49996.10 28.28 2015-01-31 17:08:04.000 031 33430.06 634.91 49996.10 28.28 2015-01-31 17:08:05.000 031 33429.93 634.90 49996.10 28.28 2015-01-31 17:08:06.000 031 33430.07 634.96 49996.10 28.28 2015-01-31 17:08:07.000 031 33429.92 634.94 49996.10 28.28 2015-01-31 17:08:08.000 031 33429.87 634.91 49996.10 28.28 2015-01-31 17:08:09.000 031 33430.02 634.93 49996.10 28.28 2015-01-31 17:08:10.000 031 33429.98 634.93 49996.10 28.28 2015-01-31 17:08:11.000 031 33429.98 634.87 49996.10 28.28 2015-01-31 17:08:12.000 031 33429.97 634.94 49996.10 28.28 2015-01-31 17:08:13.000 031 33429.93 634.98 49996.10 28.28 2015-01-31 17:08:13.000 031 33429.85 634.94 49996.10 28.28 2015-01-31 17:08:15.000 031 33429.93 634.96 49996.10 28.28 2015-01-31 17:08:16.000 031 33429.97 634.99 49996.10 28.28 2015-01-31 17:08:17.000 031 33429.91 634.96 49996.10 28.28 2015-01-31 17:08:18.000 031 33429.90 634.98 49996.10 28.28 2015-01-31 17:08:19.000 031 33429.92 634.93 49996.10 28.28 2015-01-31 17:08:20.000 031 33429.78 634.96 49996.10 28.28 2015-01-31 17:08:21.000 031 33429.94 634.89 49996.10 28.28 2015-01-31 17:08:22.000 031 33430.01 634.98 49996.10 28.28 2015-01-31 17:08:23.000 031 33429.95 634.98 49996.10 28.28 2015-01-31 17:08:24.000 031 33429.93 635.01 49996.10 28.28 2015-01-31 17:08:25.000 031 33429.85 634.95 49996.10 28.28 2015-01-31 17:08:26.000 031 33429.93 634.97 49996.10 28.28 2015-01-31 17:08:27.000 031 33429.88 634.93 49996.10 28.28 2015-01-31 17:08:28.000 031 33429.87 635.01 49996.10 28.28 2015-01-31 17:08:29.000 031 33429.91 634.97 49996.10 28.28 2015-01-31 17:08:30.000 031 33429.93 634.97 49996.10 28.28 2015-01-31 17:08:31.000 031 33429.88 634.94 49996.10 28.28 2015-01-31 17:08:32.000 031 33429.85 634.98 49996.10 28.28 2015-01-31 17:08:33.000 031 33429.90 634.97 49996.10 28.28 2015-01-31 17:08:34.000 031 33429.98 634.92 49996.10 28.28 2015-01-31 17:08:35.000 031 33429.82 634.96 49996.10 28.28 2015-01-31 17:08:36.000 031 33429.89 635.01 49996.10 28.28 2015-01-31 17:08:37.000 031 33429.81 635.00 49996.10 28.28 2015-01-31 17:08:38.000 031 33429.87 634.96 49996.10 28.28 2015-01-31 17:08:39.000 031 33429.91 634.99 49996.10 28.28 2015-01-31 17:08:40.000 031 33429.92 634.98 49996.10 28.28 2015-01-31 17:08:41.000 031 33429.90 634.97 49996.10 28.28 2015-01-31 17:08:42.000 031 33429.93 634.96 49996.10 28.28 2015-01-31 17:08:43.000 031 33429.87 635.00 49996.10 28.28 2015-01-31 17:08:44.000 031 33429.88 634.98 49996.10 28.28 2015-01-31 17:08:45.000 031 33429.81 634.99 49996.10 28.28 2015-01-31 17:08:46.000 031 33429.91 635.03 49996.10 28.28 2015-01-31 17:08:47.000 031 33429.89 635.03 49996.10 28.28 2015-01-31 17:08:48.000 031 33429.92 635.02 49996.10 28.28 2015-01-31 17:08:49.000 031 33429.90 635.02 49996.10 28.28 2015-01-31 17:08:50.000 031 33429.87 635.01 49996.10 28.28 2015-01-31 17:08:51.000 031 33429.89 635.03 49996.10 28.28 2015-01-31 17:08:52.000 031 33429.82 635.00 49996.10 28.28 2015-01-31 17:08:53.000 031 33429.84 635.00 49996.10 28.28 2015-01-31 17:08:54.000 031 33429.86 634.97 49996.10 28.28 2015-01-31 17:08:54.000 031 33429.79 635.04 49996.10 28.28 2015-01-31 17:08:56.000 031 33429.78 635.00 49996.10 28.28 2015-01-31 17:08:57.000 031 33429.88 635.00 49996.10 28.28 2015-01-31 17:08:58.000 031 33429.78 635.05 49996.10 28.28 2015-01-31 17:08:59.000 031 33429.78 635.03 49996.10 28.28 2015-01-31 17:09:00.000 031 33429.79 635.03 49996.10 28.28 2015-01-31 17:09:01.000 031 33429.79 635.01 49996.10 28.28 2015-01-31 17:09:02.000 031 33429.74 635.07 49996.10 28.28 2015-01-31 17:09:03.000 031 33429.99 635.06 49996.10 28.28 2015-01-31 17:09:04.000 031 33429.87 635.02 49996.10 28.28 2015-01-31 17:09:05.000 031 33429.77 635.04 49996.10 28.29 2015-01-31 17:09:06.000 031 33429.85 635.06 49996.10 28.29 2015-01-31 17:09:07.000 031 33429.88 635.03 49996.10 28.29 2015-01-31 17:09:07.000 031 33429.80 635.03 49996.10 28.28 2015-01-31 17:09:09.000 031 33429.80 635.11 49996.10 28.28 2015-01-31 17:09:10.000 031 33429.85 635.09 49996.10 28.28 2015-01-31 17:09:11.000 031 33429.79 635.07 49996.10 28.28 2015-01-31 17:09:12.000 031 33429.81 635.09 49996.10 28.28 2015-01-31 17:09:13.000 031 33429.75 635.09 49996.10 28.28 2015-01-31 17:09:14.000 031 33429.78 635.12 49996.10 28.29 2015-01-31 17:09:15.000 031 33429.78 635.12 49996.10 28.28 2015-01-31 17:09:16.000 031 33429.75 635.12 49996.10 28.28 2015-01-31 17:09:17.000 031 33429.72 635.10 49996.10 28.28 2015-01-31 17:09:18.000 031 33429.81 635.12 49996.10 28.28 2015-01-31 17:09:19.000 031 33429.74 635.12 49996.10 28.28 2015-01-31 17:09:20.000 031 33429.77 635.13 49996.10 28.29 2015-01-31 17:09:21.000 031 33429.70 635.13 49996.10 28.28 2015-01-31 17:09:22.000 031 33429.74 635.14 49996.10 28.28 2015-01-31 17:09:23.000 031 33429.78 635.14 49996.10 28.28 2015-01-31 17:09:24.000 031 33429.74 635.12 49996.10 28.28 2015-01-31 17:09:25.000 031 33429.65 635.14 49996.10 28.28 2015-01-31 17:09:26.000 031 33429.75 635.18 49996.10 28.28 2015-01-31 17:09:27.000 031 33429.66 635.14 49996.10 28.29 2015-01-31 17:09:28.000 031 33429.71 635.21 49996.10 28.29 2015-01-31 17:09:29.000 031 33429.65 635.17 49996.10 28.28 2015-01-31 17:09:30.000 031 33429.64 635.17 49996.10 28.29 2015-01-31 17:09:31.000 031 33429.60 635.21 49996.10 28.29 2015-01-31 17:09:32.000 031 33429.67 635.19 49996.10 28.29 2015-01-31 17:09:33.000 031 33429.59 635.24 49996.10 28.28 2015-01-31 17:09:34.000 031 33429.66 635.19 49996.10 28.29 2015-01-31 17:09:35.000 031 33429.59 635.20 49996.10 28.29 2015-01-31 17:09:36.000 031 33429.64 635.19 49996.10 28.29 2015-01-31 17:09:37.000 031 33429.60 635.26 49996.10 28.28 2015-01-31 17:09:38.000 031 33429.61 635.23 49996.10 28.28 2015-01-31 17:09:39.000 031 33429.67 635.26 49996.10 28.28 2015-01-31 17:09:40.000 031 33429.53 635.28 49996.10 28.29 2015-01-31 17:09:41.000 031 33429.54 635.26 49996.10 28.29 2015-01-31 17:09:42.000 031 33429.55 635.27 49996.10 28.29 2015-01-31 17:09:43.000 031 33429.51 635.28 49996.10 28.28 2015-01-31 17:09:44.000 031 33429.57 635.25 49996.10 28.28 2015-01-31 17:09:45.000 031 33429.55 635.28 49996.10 28.29 2015-01-31 17:09:46.000 031 33429.52 635.22 49996.10 28.28 2015-01-31 17:09:47.000 031 33429.49 635.23 49996.10 28.28 2015-01-31 17:09:48.000 031 33429.47 635.31 49996.10 28.29 2015-01-31 17:09:48.000 031 33429.50 635.28 49996.10 28.28 2015-01-31 17:09:50.000 031 33429.47 635.34 49996.10 28.28 2015-01-31 17:09:51.000 031 33429.51 635.26 49996.10 28.29 2015-01-31 17:09:52.000 031 33429.56 635.28 49996.10 28.29 2015-01-31 17:09:53.000 031 33429.48 635.29 49996.10 28.29 2015-01-31 17:09:54.000 031 33429.43 635.34 49996.10 28.29 2015-01-31 17:09:55.000 031 33429.41 635.30 49996.10 28.29 2015-01-31 17:09:56.000 031 33429.39 635.38 49996.10 28.29 2015-01-31 17:09:57.000 031 33429.32 635.35 49996.10 28.29 2015-01-31 17:09:58.000 031 33429.38 635.33 49996.10 28.29 2015-01-31 17:09:59.000 031 33429.35 635.33 49996.10 28.29 2015-01-31 17:10:00.000 031 33429.47 635.34 49996.10 28.29 2015-01-31 17:10:01.000 031 33429.35 635.32 49996.10 28.29 2015-01-31 17:10:01.000 031 33429.38 635.34 49996.10 28.29 2015-01-31 17:10:03.000 031 33429.27 635.33 49996.10 28.28 2015-01-31 17:10:04.000 031 33429.43 635.38 49996.10 28.29 2015-01-31 17:10:05.000 031 33429.35 635.36 49996.10 28.29 2015-01-31 17:10:06.000 031 33429.30 635.35 49996.10 28.28 2015-01-31 17:10:07.000 031 33429.34 635.40 49996.10 28.28 2015-01-31 17:10:08.000 031 33429.43 635.38 49996.10 28.28 2015-01-31 17:10:09.000 031 33429.31 635.36 49996.10 28.28 2015-01-31 17:10:10.000 031 33429.34 635.42 49996.10 28.28 2015-01-31 17:10:11.000 031 33429.30 635.42 49996.10 28.28 2015-01-31 17:10:12.000 031 33429.34 635.43 49996.10 28.28 2015-01-31 17:10:13.000 031 33429.24 635.38 49996.10 28.28 2015-01-31 17:10:14.000 031 33429.29 635.43 49996.10 28.28 2015-01-31 17:10:15.000 031 33429.21 635.39 49996.10 28.28 2015-01-31 17:10:16.000 031 33429.24 635.39 49996.10 28.29 2015-01-31 17:10:17.000 031 33429.21 635.41 49996.10 28.29 2015-01-31 17:10:18.000 031 33429.20 635.44 49996.10 28.28 2015-01-31 17:10:19.000 031 33429.22 635.43 49996.10 28.28 2015-01-31 17:10:20.000 031 33429.14 635.43 49996.10 28.29 2015-01-31 17:10:21.000 031 33429.30 635.41 49996.10 28.29 2015-01-31 17:10:22.000 031 33429.14 635.40 49996.10 28.28 2015-01-31 17:10:23.000 031 33429.16 635.37 49996.10 28.28 2015-01-31 17:10:24.000 031 33429.20 635.37 49996.10 28.29 2015-01-31 17:10:25.000 031 33429.25 635.35 49996.10 28.29 2015-01-31 17:10:26.000 031 33429.12 635.40 49996.10 28.28 2015-01-31 17:10:27.000 031 33429.24 635.39 49996.10 28.28 2015-01-31 17:10:28.000 031 33429.25 635.40 49996.10 28.29 2015-01-31 17:10:29.000 031 33429.19 635.38 49996.10 28.29 2015-01-31 17:10:30.000 031 33429.21 635.39 49996.10 28.29 2015-01-31 17:10:31.000 031 33429.27 635.38 49996.10 28.29 2015-01-31 17:10:32.000 031 33429.21 635.39 49996.10 28.29 2015-01-31 17:10:33.000 031 33429.23 635.37 49996.10 28.28 2015-01-31 17:10:34.000 031 33429.28 635.40 49996.10 28.29 2015-01-31 17:10:35.000 031 33429.21 635.38 49996.10 28.29 2015-01-31 17:10:36.000 031 33429.30 635.33 49996.10 28.29 2015-01-31 17:10:37.000 031 33429.28 635.36 49996.10 28.29 2015-01-31 17:10:38.000 031 33429.11 635.35 49996.10 28.29 2015-01-31 17:10:39.000 031 33429.22 635.36 49996.10 28.28 2015-01-31 17:10:40.000 031 33429.22 635.39 49996.10 28.29 2015-01-31 17:10:41.000 031 33429.21 635.40 49996.10 28.29 2015-01-31 17:10:42.000 031 33429.30 635.35 49996.10 28.29 2015-01-31 17:10:42.000 031 33429.20 635.38 49996.10 28.29 2015-01-31 17:10:44.000 031 33429.29 635.41 49996.10 28.29 2015-01-31 17:10:45.000 031 33429.16 635.36 49996.10 28.29 2015-01-31 17:10:46.000 031 33429.32 635.41 49996.10 28.29 2015-01-31 17:10:47.000 031 33429.19 635.38 49996.10 28.29 2015-01-31 17:10:48.000 031 33429.24 635.35 49996.10 28.29 2015-01-31 17:10:49.000 031 33429.21 635.42 49996.10 28.28 2015-01-31 17:10:50.000 031 33429.19 635.39 49996.10 28.29 2015-01-31 17:10:51.000 031 33429.19 635.40 49996.10 28.29 2015-01-31 17:10:52.000 031 33429.23 635.41 49996.10 28.29 2015-01-31 17:10:53.000 031 33429.28 635.41 49996.10 28.29 2015-01-31 17:10:54.000 031 33429.28 635.39 49996.10 28.28 2015-01-31 17:10:55.000 031 33429.28 635.38 49996.10 28.28 2015-01-31 17:10:55.000 031 33429.18 635.38 49996.10 28.28 2015-01-31 17:10:57.000 031 33429.28 635.42 49996.10 28.29 2015-01-31 17:10:58.000 031 33429.19 635.37 49996.10 28.29 2015-01-31 17:10:59.000 031 33429.09 635.38 49996.10 28.29 2015-01-31 17:11:00.000 031 33429.24 635.42 49996.10 28.29 2015-01-31 17:11:01.000 031 33429.21 635.41 49996.10 28.29 2015-01-31 17:11:02.000 031 33429.19 635.38 49996.10 28.29 2015-01-31 17:11:03.000 031 33429.19 635.38 49996.10 28.29 2015-01-31 17:11:04.000 031 33429.21 635.41 49996.10 28.29 2015-01-31 17:11:05.000 031 33429.18 635.36 49996.10 28.28 2015-01-31 17:11:06.000 031 33429.15 635.40 49996.10 28.28 2015-01-31 17:11:07.000 031 33429.20 635.42 49996.10 28.28 2015-01-31 17:11:08.000 031 33429.13 635.42 49996.10 28.29 2015-01-31 17:11:09.000 031 33429.08 635.43 49996.10 28.29 2015-01-31 17:11:10.000 031 33429.19 635.42 49996.10 28.29 2015-01-31 17:11:11.000 031 33429.18 635.40 49996.10 28.29 2015-01-31 17:11:12.000 031 33429.15 635.42 49996.10 28.29 2015-01-31 17:11:13.000 031 33429.11 635.40 49996.10 28.29 2015-01-31 17:11:14.000 031 33429.11 635.39 49996.10 28.29 2015-01-31 17:11:15.000 031 33429.01 635.41 49996.10 28.29 2015-01-31 17:11:16.000 031 33429.19 635.43 49996.10 28.29 2015-01-31 17:11:17.000 031 33429.12 635.42 49996.10 28.29 2015-01-31 17:11:18.000 031 33429.05 635.43 49996.10 28.29 2015-01-31 17:11:19.000 031 33429.16 635.44 49996.10 28.29 2015-01-31 17:11:20.000 031 33429.09 635.44 49996.10 28.29 2015-01-31 17:11:21.000 031 33429.03 635.46 49996.10 28.29 2015-01-31 17:11:22.000 031 33429.16 635.43 49996.10 28.29 2015-01-31 17:11:23.000 031 33429.07 635.49 49996.10 28.29 2015-01-31 17:11:24.000 031 33429.09 635.43 49996.10 28.29 2015-01-31 17:11:25.000 031 33429.09 635.46 49996.10 28.29 2015-01-31 17:11:26.000 031 33428.97 635.43 49996.10 28.29 2015-01-31 17:11:27.000 031 33429.08 635.46 49996.10 28.29 2015-01-31 17:11:28.000 031 33429.04 635.49 49996.10 28.29 2015-01-31 17:11:29.000 031 33429.07 635.45 49996.10 28.29 2015-01-31 17:11:30.000 031 33429.05 635.49 49996.10 28.29 2015-01-31 17:11:31.000 031 33429.09 635.47 49996.10 28.29 2015-01-31 17:11:32.000 031 33429.05 635.44 49996.10 28.29 2015-01-31 17:11:33.000 031 33429.02 635.52 49996.10 28.29 2015-01-31 17:11:34.000 031 33429.11 635.50 49996.10 28.29 2015-01-31 17:11:35.000 031 33429.06 635.50 49996.10 28.29 2015-01-31 17:11:36.000 031 33429.09 635.47 49996.10 28.29 2015-01-31 17:11:36.000 031 33429.05 635.45 49996.10 28.29 2015-01-31 17:11:38.000 031 33429.09 635.48 49996.10 28.29 2015-01-31 17:11:39.000 031 33429.07 635.47 49996.10 28.29 2015-01-31 17:11:40.000 031 33429.09 635.42 49996.10 28.29 2015-01-31 17:11:41.000 031 33429.03 635.42 49996.10 28.29 2015-01-31 17:11:42.000 031 33429.13 635.45 49996.10 28.29 2015-01-31 17:11:43.000 031 33429.12 635.48 49996.10 28.29 2015-01-31 17:11:44.000 031 33429.06 635.45 49996.10 28.29 2015-01-31 17:11:45.000 031 33429.07 635.45 49996.10 28.29 2015-01-31 17:11:46.000 031 33429.10 635.42 49996.10 28.29 2015-01-31 17:11:47.000 031 33429.06 635.42 49996.10 28.29 2015-01-31 17:11:48.000 031 33429.04 635.42 49996.10 28.29 2015-01-31 17:11:49.000 031 33429.07 635.42 49996.10 28.29 2015-01-31 17:11:49.000 031 33429.04 635.42 49996.10 28.29 2015-01-31 17:11:51.000 031 33429.09 635.40 49996.10 28.29 2015-01-31 17:11:52.000 031 33429.11 635.46 49996.10 28.29 2015-01-31 17:11:53.000 031 33429.10 635.44 49996.10 28.29 2015-01-31 17:11:54.000 031 33429.07 635.37 49996.10 28.29 2015-01-31 17:11:55.000 031 33429.14 635.42 49996.10 28.29 2015-01-31 17:11:56.000 031 33429.14 635.40 49996.10 28.29 2015-01-31 17:11:57.000 031 33429.21 635.41 49996.10 28.29 2015-01-31 17:11:58.000 031 33429.13 635.45 49996.10 28.29 2015-01-31 17:11:59.000 031 33429.09 635.42 49996.10 28.29 2015-01-31 17:12:00.000 031 33429.19 635.40 49996.10 28.29 2015-01-31 17:12:01.000 031 33429.16 635.37 49996.10 28.29 2015-01-31 17:12:02.000 031 33429.11 635.44 49996.10 28.29 2015-01-31 17:12:03.000 031 33429.14 635.42 49996.10 28.29 2015-01-31 17:12:04.000 031 33429.20 635.40 49996.10 28.29 2015-01-31 17:12:05.000 031 33429.11 635.38 49996.10 28.29 2015-01-31 17:12:06.000 031 33429.16 635.39 49996.10 28.29 2015-01-31 17:12:07.000 031 33429.13 635.39 49996.10 28.29 2015-01-31 17:12:08.000 031 33429.28 635.40 49996.10 28.29 2015-01-31 17:12:09.000 031 33429.10 635.38 49996.10 28.29 2015-01-31 17:12:10.000 031 33429.30 635.40 49996.10 28.29 2015-01-31 17:12:11.000 031 33429.10 635.37 49996.10 28.29 2015-01-31 17:12:12.000 031 33429.27 635.36 49996.10 28.29 2015-01-31 17:12:13.000 031 33429.20 635.38 49996.10 28.29 2015-01-31 17:12:14.000 031 33429.18 635.37 49996.10 28.29 2015-01-31 17:12:15.000 031 33429.11 635.36 49996.10 28.29 2015-01-31 17:12:16.000 031 33429.18 635.37 49996.10 28.29 2015-01-31 17:12:17.000 031 33429.14 635.34 49996.10 28.29 2015-01-31 17:12:18.000 031 33429.09 635.38 49996.10 28.29 2015-01-31 17:12:19.000 031 33429.13 635.38 49996.10 28.29 2015-01-31 17:12:20.000 031 33429.24 635.33 49996.10 28.29 2015-01-31 17:12:21.000 031 33429.16 635.36 49996.10 28.29 2015-01-31 17:12:22.000 031 33429.24 635.33 49996.10 28.29 2015-01-31 17:12:23.000 031 33429.14 635.31 49996.10 28.29 2015-01-31 17:12:24.000 031 33429.19 635.35 49996.10 28.29 2015-01-31 17:12:25.000 031 33429.21 635.32 49996.10 28.29 2015-01-31 17:12:26.000 031 33429.18 635.29 49996.10 28.29 2015-01-31 17:12:27.000 031 33429.21 635.29 49996.10 28.29 2015-01-31 17:12:28.000 031 33429.20 635.33 49996.10 28.29 2015-01-31 17:12:29.000 031 33429.21 635.28 49996.10 28.29 2015-01-31 17:12:30.000 031 33429.18 635.34 49996.10 28.29 2015-01-31 17:12:30.000 031 33429.19 635.31 49996.10 28.29 2015-01-31 17:12:32.000 031 33429.14 635.28 49996.10 28.29 2015-01-31 17:12:33.000 031 33429.22 635.32 49996.10 28.29 2015-01-31 17:12:34.000 031 33429.19 635.30 49996.10 28.29 2015-01-31 17:12:35.000 031 33429.13 635.30 49996.10 28.29 2015-01-31 17:12:36.000 031 33429.18 635.33 49996.10 28.29 2015-01-31 17:12:37.000 031 33429.18 635.36 49996.10 28.29 2015-01-31 17:12:38.000 031 33429.19 635.30 49996.10 28.29 2015-01-31 17:12:39.000 031 33429.21 635.31 49996.10 28.29 2015-01-31 17:12:40.000 031 33429.28 635.35 49996.10 28.29 2015-01-31 17:12:41.000 031 33429.16 635.35 49996.10 28.29 2015-01-31 17:12:42.000 031 33429.16 635.28 49996.10 28.29 2015-01-31 17:12:43.000 031 33429.22 635.28 49996.10 28.29 2015-01-31 17:12:43.000 031 33429.23 635.30 49996.10 28.29 2015-01-31 17:12:45.000 031 33429.13 635.26 49996.10 28.29 2015-01-31 17:12:46.000 031 33429.16 635.26 49996.10 28.29 2015-01-31 17:12:47.000 031 33429.16 635.27 49996.10 28.29 2015-01-31 17:12:48.000 031 33429.23 635.27 49996.10 28.29 2015-01-31 17:12:49.000 031 33429.13 635.27 49996.10 28.29 2015-01-31 17:12:50.000 031 33429.04 635.28 49996.10 28.29 2015-01-31 17:12:51.000 031 33429.19 635.24 49996.10 28.29 2015-01-31 17:12:52.000 031 33429.15 635.23 49996.10 28.29 2015-01-31 17:12:53.000 031 33429.16 635.27 49996.10 28.29 2015-01-31 17:12:54.000 031 33429.14 635.29 49996.10 28.29 2015-01-31 17:12:55.000 031 33429.13 635.29 49996.10 28.29 2015-01-31 17:12:56.000 031 33429.18 635.31 49996.10 28.29 2015-01-31 17:12:57.000 031 33429.15 635.29 49996.10 28.29 2015-01-31 17:12:58.000 031 33429.21 635.29 49996.10 28.29 2015-01-31 17:12:59.000 031 33429.17 635.32 49996.10 28.29 2015-01-31 17:13:00.000 031 33429.14 635.29 49996.10 28.29 2015-01-31 17:13:01.000 031 33429.11 635.29 49996.10 28.29 2015-01-31 17:13:02.000 031 33428.99 635.34 49996.10 28.29 2015-01-31 17:13:03.000 031 33429.21 635.33 49996.10 28.29 2015-01-31 17:13:04.000 031 33429.14 635.31 49996.10 28.29 2015-01-31 17:13:05.000 031 33429.06 635.32 49996.10 28.29 2015-01-31 17:13:06.000 031 33429.24 635.29 49996.10 28.29 2015-01-31 17:13:07.000 031 33429.21 635.31 49996.10 28.29 2015-01-31 17:13:08.000 031 33429.18 635.28 49996.10 28.29 2015-01-31 17:13:09.000 031 33429.10 635.26 49996.10 28.29 2015-01-31 17:13:10.000 031 33429.13 635.28 49996.10 28.29 2015-01-31 17:13:11.000 031 33429.17 635.29 49996.10 28.29 2015-01-31 17:13:12.000 031 33429.19 635.23 49996.10 28.29 2015-01-31 17:13:13.000 031 33429.19 635.24 49996.10 28.29 2015-01-31 17:13:14.000 031 33429.13 635.22 49996.10 28.29 2015-01-31 17:13:15.000 031 33429.27 635.29 49996.10 28.29 2015-01-31 17:13:16.000 031 33429.19 635.23 49996.10 28.29 2015-01-31 17:13:17.000 031 33429.19 635.24 49996.10 28.29 2015-01-31 17:13:18.000 031 33429.19 635.20 49996.10 28.29 2015-01-31 17:13:19.000 031 33429.21 635.23 49996.10 28.29 2015-01-31 17:13:20.000 031 33429.14 635.21 49996.10 28.29 2015-01-31 17:13:21.000 031 33429.11 635.21 49996.10 28.29 2015-01-31 17:13:22.000 031 33429.22 635.26 49996.10 28.29 2015-01-31 17:13:23.000 031 33429.17 635.21 49996.10 28.29 2015-01-31 17:13:24.000 031 33429.22 635.23 49996.10 28.29 2015-01-31 17:13:24.000 031 33429.15 635.23 49996.10 28.29 2015-01-31 17:13:26.000 031 33429.08 635.24 49996.10 28.29 2015-01-31 17:13:27.000 031 33429.20 635.26 49996.10 28.29 2015-01-31 17:13:28.000 031 33429.16 635.19 49996.10 28.29 2015-01-31 17:13:29.000 031 33429.14 635.21 49996.10 28.29 2015-01-31 17:13:30.000 031 33429.19 635.25 49996.10 28.29 2015-01-31 17:13:31.000 031 33429.19 635.29 49996.10 28.29 2015-01-31 17:13:32.000 031 33429.14 635.24 49996.10 28.29 2015-01-31 17:13:33.000 031 33429.19 635.24 49996.10 28.29 2015-01-31 17:13:34.000 031 33429.25 635.25 49996.10 28.29 2015-01-31 17:13:35.000 031 33429.17 635.26 49996.10 28.29 2015-01-31 17:13:36.000 031 33429.19 635.26 49996.10 28.29 2015-01-31 17:13:37.000 031 33429.07 635.25 49996.10 28.29 2015-01-31 17:13:37.000 031 33429.29 635.23 49996.10 28.29 2015-01-31 17:13:39.000 031 33429.28 635.25 49996.10 28.29 2015-01-31 17:13:40.000 031 33429.23 635.20 49996.10 28.29 2015-01-31 17:13:41.000 031 33429.14 635.21 49996.10 28.29 2015-01-31 17:13:42.000 031 33429.19 635.21 49996.10 28.29 2015-01-31 17:13:43.000 031 33429.21 635.25 49996.10 28.29 2015-01-31 17:13:44.000 031 33429.15 635.25 49996.10 28.29 2015-01-31 17:13:45.000 031 33429.29 635.27 49996.10 28.29 2015-01-31 17:13:46.000 031 33429.15 635.25 49996.10 28.29 2015-01-31 17:13:47.000 031 33429.14 635.25 49996.10 28.29 2015-01-31 17:13:48.000 031 33429.15 635.22 49996.10 28.29 2015-01-31 17:13:49.000 031 33429.17 635.26 49996.10 28.29 2015-01-31 17:13:50.000 031 33429.16 635.23 49996.10 28.29 2015-01-31 17:13:51.000 031 33429.09 635.24 49996.10 28.29 2015-01-31 17:13:52.000 031 33429.16 635.25 49996.10 28.29 2015-01-31 17:13:53.000 031 33429.13 635.21 49996.10 28.29 2015-01-31 17:13:54.000 031 33429.16 635.26 49996.10 28.29 2015-01-31 17:13:55.000 031 33429.20 635.23 49996.10 28.29 2015-01-31 17:13:56.000 031 33429.21 635.21 49996.10 28.29 2015-01-31 17:13:57.000 031 33429.20 635.22 49996.10 28.29 2015-01-31 17:13:58.000 031 33429.27 635.23 49996.10 28.29 2015-01-31 17:13:59.000 031 33429.21 635.20 49996.10 28.29 2015-01-31 17:14:00.000 031 33429.26 635.25 49996.10 28.29 2015-01-31 17:14:01.000 031 33429.27 635.20 49996.10 28.29 2015-01-31 17:14:02.000 031 33429.26 635.20 49996.10 28.29 2015-01-31 17:14:03.000 031 33429.31 635.23 49996.10 28.29 2015-01-31 17:14:04.000 031 33429.22 635.21 49996.10 28.29 2015-01-31 17:14:05.000 031 33429.24 635.20 49996.10 28.29 2015-01-31 17:14:06.000 031 33429.27 635.15 49996.10 28.29 2015-01-31 17:14:07.000 031 33429.27 635.17 49996.10 28.29 2015-01-31 17:14:08.000 031 33429.34 635.21 49996.10 28.29 2015-01-31 17:14:09.000 031 33429.21 635.14 49996.10 28.29 2015-01-31 17:14:10.000 031 33429.28 635.17 49996.10 28.29 2015-01-31 17:14:11.000 031 33429.21 635.14 49996.10 28.29 2015-01-31 17:14:12.000 031 33429.30 635.12 49996.10 28.29 2015-01-31 17:14:13.000 031 33429.35 635.14 49996.10 28.29 2015-01-31 17:14:14.000 031 33429.38 635.16 49996.10 28.29 2015-01-31 17:14:15.000 031 33429.21 635.14 49996.10 28.29 2015-01-31 17:14:16.000 031 33429.34 635.17 49996.10 28.29 2015-01-31 17:14:17.000 031 33429.31 635.18 49996.10 28.29 2015-01-31 17:14:18.000 031 33429.32 635.16 49996.10 28.29 2015-01-31 17:14:18.000 031 33429.32 635.16 49996.10 28.29 2015-01-31 17:14:20.000 031 33429.37 635.15 49996.10 28.29 2015-01-31 17:14:21.000 031 33429.30 635.15 49996.10 28.29 2015-01-31 17:14:22.000 031 33429.34 635.18 49996.10 28.29 2015-01-31 17:14:23.000 031 33429.35 635.14 49996.10 28.29 2015-01-31 17:14:24.000 031 33429.33 635.12 49996.10 28.29 2015-01-31 17:14:25.000 031 33429.29 635.15 49996.10 28.29 2015-01-31 17:14:26.000 031 33429.38 635.15 49996.10 28.29 2015-01-31 17:14:27.000 031 33429.43 635.14 49996.10 28.29 2015-01-31 17:14:28.000 031 33429.37 635.17 49996.10 28.29 2015-01-31 17:14:29.000 031 33429.36 635.15 49996.10 28.29 2015-01-31 17:14:30.000 031 33429.39 635.15 49996.10 28.29 2015-01-31 17:14:31.000 031 33429.35 635.13 49996.10 28.29 2015-01-31 17:14:31.000 031 33429.37 635.12 49996.10 28.29 2015-01-31 17:14:33.000 031 33429.53 635.17 49996.10 28.29 2015-01-31 17:14:34.000 031 33429.38 635.13 49996.10 28.29 2015-01-31 17:14:35.000 031 33429.44 635.13 49996.10 28.29 2015-01-31 17:14:36.000 031 33429.35 635.16 49996.10 28.29 2015-01-31 17:14:37.000 031 33429.43 635.19 49996.10 28.29 2015-01-31 17:14:38.000 031 33429.37 635.19 49996.10 28.29 2015-01-31 17:14:39.000 031 33429.38 635.15 49996.10 28.29 2015-01-31 17:14:40.000 031 33429.46 635.14 49996.10 28.29 2015-01-31 17:14:41.000 031 33429.35 635.18 49996.10 28.29 2015-01-31 17:14:42.000 031 33429.41 635.16 49996.10 28.29 2015-01-31 17:14:43.000 031 33429.44 635.10 49996.10 28.29 2015-01-31 17:14:44.000 031 33429.46 635.11 49996.10 28.29 2015-01-31 17:14:45.000 031 33429.51 635.09 49996.10 28.29 2015-01-31 17:14:46.000 031 33429.40 635.08 49996.10 28.29 2015-01-31 17:14:47.000 031 33429.47 635.15 49996.10 28.29 2015-01-31 17:14:48.000 031 33429.46 635.14 49996.10 28.29 2015-01-31 17:14:49.000 031 33429.50 635.10 49996.10 28.29 2015-01-31 17:14:50.000 031 33429.47 635.09 49996.10 28.29 2015-01-31 17:14:51.000 031 33429.49 635.03 49996.10 28.29 2015-01-31 17:14:52.000 031 33429.51 635.08 49996.10 28.29 2015-01-31 17:14:53.000 031 33429.47 635.09 49996.10 28.29 2015-01-31 17:14:54.000 031 33429.48 635.07 49996.10 28.29 2015-01-31 17:14:55.000 031 33429.53 635.09 49996.10 28.29 2015-01-31 17:14:56.000 031 33429.49 635.07 49996.10 28.29 2015-01-31 17:14:57.000 031 33429.44 635.07 49996.10 28.29 2015-01-31 17:14:58.000 031 33429.50 635.01 49996.10 28.29 2015-01-31 17:14:59.000 031 33429.51 635.03 49996.10 28.29 2015-01-31 17:15:00.000 031 33429.44 635.02 49996.10 28.29 2015-01-31 17:15:01.000 031 33429.51 635.03 49996.10 28.29 2015-01-31 17:15:02.000 031 33429.42 635.07 49996.10 28.29 2015-01-31 17:15:03.000 031 33429.45 635.03 49996.10 28.29 2015-01-31 17:15:04.000 031 33429.48 635.03 49996.10 28.29 2015-01-31 17:15:05.000 031 33429.46 635.04 49996.10 28.29 2015-01-31 17:15:06.000 031 33429.44 635.04 49996.10 28.29 2015-01-31 17:15:07.000 031 33429.46 635.05 49996.10 28.29 2015-01-31 17:15:08.000 031 33429.45 635.02 49996.10 28.29 2015-01-31 17:15:09.000 031 33429.44 635.05 49996.10 28.29 2015-01-31 17:15:10.000 031 33429.35 635.07 49996.10 28.29 2015-01-31 17:15:11.000 031 33429.46 635.05 49996.10 28.29 2015-01-31 17:15:12.000 031 33429.43 635.03 49996.10 28.29 2015-01-31 17:15:12.000 031 33429.41 635.08 49996.10 28.29 2015-01-31 17:15:14.000 031 33429.41 635.08 49996.10 28.29 2015-01-31 17:15:15.000 031 33429.41 635.10 49996.10 28.29 2015-01-31 17:15:16.000 031 33429.31 635.09 49996.10 28.29 2015-01-31 17:15:17.000 031 33429.39 635.06 49996.10 28.29 2015-01-31 17:15:18.000 031 33429.31 635.06 49996.10 28.29 2015-01-31 17:15:19.000 031 33429.35 635.08 49996.10 28.29 2015-01-31 17:15:20.000 031 33429.39 635.12 49996.10 28.29 2015-01-31 17:15:21.000 031 33429.31 635.11 49996.10 28.29 2015-01-31 17:15:22.000 031 33429.34 635.10 49996.10 28.29 2015-01-31 17:15:23.000 031 33429.35 635.17 49996.10 28.29 2015-01-31 17:15:24.000 031 33429.29 635.12 49996.10 28.29 2015-01-31 17:15:25.000 031 33429.26 635.13 49996.10 28.29 2015-01-31 17:15:25.000 031 33429.34 635.18 49996.10 28.29 2015-01-31 17:15:27.000 031 33429.33 635.08 49996.10 28.29 2015-01-31 17:15:28.000 031 33429.24 635.14 49996.10 28.29 2015-01-31 17:15:29.000 031 33429.22 635.16 49996.10 28.29 2015-01-31 17:15:30.000 031 33429.29 635.14 49996.10 28.29 2015-01-31 17:15:31.000 031 33429.32 635.18 49996.10 28.29 2015-01-31 17:15:32.000 031 33429.29 635.13 49996.10 28.29 2015-01-31 17:15:33.000 031 33429.23 635.15 49996.10 28.29 2015-01-31 17:15:34.000 031 33429.34 635.15 49996.10 28.29 2015-01-31 17:15:35.000 031 33429.37 635.12 49996.10 28.29 2015-01-31 17:15:36.000 031 33429.30 635.14 49996.10 28.29 2015-01-31 17:15:37.000 031 33429.26 635.11 49996.10 28.29 2015-01-31 17:15:38.000 031 33429.29 635.08 49996.10 28.29 2015-01-31 17:15:39.000 031 33429.22 635.10 49996.10 28.29 2015-01-31 17:15:40.000 031 33429.22 635.10 49996.10 28.29 2015-01-31 17:15:41.000 031 33429.29 635.12 49996.10 28.29 2015-01-31 17:15:42.000 031 33429.22 635.11 49996.10 28.29 2015-01-31 17:15:43.000 031 33429.26 635.11 49996.10 28.29 2015-01-31 17:15:44.000 031 33429.27 635.11 49996.10 28.29 2015-01-31 17:15:45.000 031 33429.26 635.09 49996.10 28.29 2015-01-31 17:15:46.000 031 33429.11 635.07 49996.10 28.29 2015-01-31 17:15:47.000 031 33429.25 635.07 49996.10 28.29 2015-01-31 17:15:48.000 031 33429.26 635.03 49996.10 28.29 2015-01-31 17:15:49.000 031 33429.20 635.06 49996.10 28.29 2015-01-31 17:15:50.000 031 33429.19 635.09 49996.10 28.29 2015-01-31 17:15:51.000 031 33429.19 635.08 49996.10 28.29 2015-01-31 17:15:52.000 031 33429.24 635.04 49996.10 28.29 2015-01-31 17:15:53.000 031 33429.22 635.04 49996.10 28.29 2015-01-31 17:15:54.000 031 33429.17 635.03 49996.10 28.29 2015-01-31 17:15:55.000 031 33429.17 635.07 49996.10 28.29 2015-01-31 17:15:56.000 031 33429.19 635.08 49996.10 28.29 2015-01-31 17:15:57.000 031 33429.13 635.08 49996.10 28.29 2015-01-31 17:15:58.000 031 33429.21 635.04 49996.10 28.29 2015-01-31 17:15:59.000 031 33429.21 635.03 49996.10 28.29 2015-01-31 17:16:00.000 031 33429.17 635.03 49996.10 28.29 2015-01-31 17:16:01.000 031 33429.22 635.01 49996.10 28.29 2015-01-31 17:16:02.000 031 33429.21 635.04 49996.10 28.29 2015-01-31 17:16:03.000 031 33429.18 635.04 49996.10 28.29 2015-01-31 17:16:04.000 031 33429.21 635.01 49996.10 28.29 2015-01-31 17:16:05.000 031 33429.21 635.03 49996.10 28.29 2015-01-31 17:16:06.000 031 33429.19 634.99 49996.10 28.29 2015-01-31 17:16:06.000 031 33429.10 634.98 49996.10 28.29 2015-01-31 17:16:08.000 031 33429.16 635.00 49996.10 28.29 2015-01-31 17:16:09.000 031 33429.25 635.01 49996.10 28.29 2015-01-31 17:16:10.000 031 33429.11 635.03 49996.10 28.29 2015-01-31 17:16:11.000 031 33429.16 635.00 49996.10 28.29 2015-01-31 17:16:12.000 031 33429.23 635.02 49996.10 28.29 2015-01-31 17:16:13.000 031 33429.16 634.97 49996.10 28.29 2015-01-31 17:16:14.000 031 33429.18 635.01 49996.10 28.29 2015-01-31 17:16:15.000 031 33429.18 635.03 49996.10 28.29 2015-01-31 17:16:16.000 031 33429.24 635.02 49996.10 28.29 2015-01-31 17:16:17.000 031 33429.18 635.03 49996.10 28.29 2015-01-31 17:16:18.000 031 33429.17 634.99 49996.10 28.29 2015-01-31 17:16:19.000 031 33429.27 635.00 49996.10 28.29 2015-01-31 17:16:19.000 031 33429.21 635.02 49996.10 28.29 2015-01-31 17:16:21.000 031 33429.17 634.98 49996.10 28.29 2015-01-31 17:16:22.000 031 33429.25 634.98 49996.10 28.29 2015-01-31 17:16:23.000 031 33429.21 635.02 49996.10 28.29 2015-01-31 17:16:24.000 031 33429.17 635.00 49996.10 28.29 2015-01-31 17:16:25.000 031 33429.21 634.99 49996.10 28.29 2015-01-31 17:16:26.000 031 33429.16 635.04 49996.10 28.29 2015-01-31 17:16:27.000 031 33429.16 635.02 49996.10 28.29 2015-01-31 17:16:28.000 031 33429.25 634.98 49996.10 28.29 2015-01-31 17:16:29.000 031 33429.22 634.98 49996.10 28.29 2015-01-31 17:16:30.000 031 33429.16 635.00 49996.10 28.29 2015-01-31 17:16:31.000 031 33429.16 635.00 49996.10 28.29 2015-01-31 17:16:32.000 031 33429.04 635.01 49996.10 28.29 2015-01-31 17:16:33.000 031 33429.20 634.97 49996.10 28.29 2015-01-31 17:16:34.000 031 33429.14 635.05 49996.10 28.29 2015-01-31 17:16:35.000 031 33429.01 634.97 49996.10 28.29 2015-01-31 17:16:36.000 031 33429.17 634.96 49996.10 28.29 2015-01-31 17:16:37.000 031 33429.20 635.07 49996.10 28.29 2015-01-31 17:16:38.000 031 33429.09 635.00 49996.10 28.29 2015-01-31 17:16:39.000 031 33429.11 635.03 49996.10 28.29 2015-01-31 17:16:40.000 031 33429.13 634.97 49996.10 28.29 2015-01-31 17:16:41.000 031 33429.11 634.99 49996.10 28.29 2015-01-31 17:16:42.000 031 33429.22 634.98 49996.10 28.29 2015-01-31 17:16:43.000 031 33429.16 635.03 49996.10 28.29 2015-01-31 17:16:44.000 031 33429.16 635.04 49996.10 28.29 2015-01-31 17:16:45.000 031 33429.22 635.01 49996.10 28.29 2015-01-31 17:16:46.000 031 33429.12 635.00 49996.10 28.29 2015-01-31 17:16:47.000 031 33429.09 635.00 49996.10 28.29 2015-01-31 17:16:48.000 031 33429.19 634.97 49996.10 28.29 2015-01-31 17:16:49.000 031 33429.20 634.97 49996.10 28.29 2015-01-31 17:16:50.000 031 33429.13 634.96 49996.10 28.29 2015-01-31 17:16:51.000 031 33429.14 634.99 49996.10 28.29 2015-01-31 17:16:52.000 031 33429.12 634.95 49996.10 28.29 2015-01-31 17:16:53.000 031 33429.16 634.96 49996.10 28.29 2015-01-31 17:16:54.000 031 33429.18 634.97 49996.10 28.29 2015-01-31 17:16:55.000 031 33429.21 634.96 49996.10 28.29 2015-01-31 17:16:56.000 031 33429.16 634.97 49996.10 28.29 2015-01-31 17:16:57.000 031 33429.22 634.94 49996.10 28.29 2015-01-31 17:16:58.000 031 33429.16 634.97 49996.10 28.29 2015-01-31 17:16:59.000 031 33429.14 634.96 49996.10 28.29 2015-01-31 17:17:00.000 031 33429.19 634.96 49996.10 28.29 2015-01-31 17:17:00.000 031 33429.16 634.93 49996.10 28.29 2015-01-31 17:17:02.000 031 33429.10 634.93 49996.10 28.29 2015-01-31 17:17:03.000 031 33429.19 634.99 49996.10 28.29 2015-01-31 17:17:04.000 031 33429.19 634.90 49996.10 28.29 2015-01-31 17:17:05.000 031 33429.09 634.92 49996.10 28.29 2015-01-31 17:17:06.000 031 33429.21 634.94 49996.10 28.29 2015-01-31 17:17:07.000 031 33429.13 634.95 49996.10 28.29 2015-01-31 17:17:08.000 031 33429.22 634.95 49996.10 28.29 2015-01-31 17:17:09.000 031 33429.20 634.92 49996.10 28.29 2015-01-31 17:17:10.000 031 33429.12 634.95 49996.10 28.29 2015-01-31 17:17:11.000 031 33429.14 634.92 49996.10 28.29 2015-01-31 17:17:12.000 031 33429.11 634.91 49996.10 28.29 2015-01-31 17:17:13.000 031 33429.19 634.93 49996.10 28.29 2015-01-31 17:17:13.000 031 33429.13 634.92 49996.10 28.29 2015-01-31 17:17:15.000 031 33429.16 634.90 49996.10 28.29 2015-01-31 17:17:16.000 031 33429.09 634.93 49996.10 28.29 2015-01-31 17:17:17.000 031 33429.14 634.92 49996.10 28.29 2015-01-31 17:17:18.000 031 33429.11 634.89 49996.10 28.29 2015-01-31 17:17:19.000 031 33429.07 634.93 49996.10 28.29 2015-01-31 17:17:20.000 031 33429.14 634.89 49996.10 28.29 2015-01-31 17:17:21.000 031 33429.21 634.94 49996.10 28.29 2015-01-31 17:17:22.000 031 33429.22 634.94 49996.10 28.29 2015-01-31 17:17:23.000 031 33429.21 634.89 49996.10 28.29 2015-01-31 17:17:24.000 031 33429.14 634.89 49996.10 28.29 2015-01-31 17:17:25.000 031 33429.13 634.88 49996.10 28.29 2015-01-31 17:17:26.000 031 33429.21 634.87 49996.10 28.29 2015-01-31 17:17:27.000 031 33429.11 634.88 49996.10 28.29 2015-01-31 17:17:28.000 031 33429.03 634.89 49996.10 28.29 2015-01-31 17:17:29.000 031 33429.07 634.86 49996.10 28.29 2015-01-31 17:17:30.000 031 33429.11 634.86 49996.10 28.29 2015-01-31 17:17:31.000 031 33429.14 634.84 49996.10 28.29 2015-01-31 17:17:32.000 031 33429.15 634.81 49996.10 28.29 2015-01-31 17:17:33.000 031 33429.13 634.80 49996.10 28.29 2015-01-31 17:17:34.000 031 33429.11 634.82 49996.10 28.29 2015-01-31 17:17:35.000 031 33429.07 634.78 49996.10 28.29 2015-01-31 17:17:36.000 031 33429.11 634.77 49996.10 28.29 2015-01-31 17:17:37.000 031 33429.14 634.77 49996.10 28.29 2015-01-31 17:17:38.000 031 33429.18 634.82 49996.10 28.29 2015-01-31 17:17:39.000 031 33429.13 634.77 49996.10 28.29 2015-01-31 17:17:40.000 031 33429.09 634.75 49996.10 28.29 2015-01-31 17:17:41.000 031 33429.10 634.80 49996.10 28.29 2015-01-31 17:17:42.000 031 33429.04 634.78 49996.10 28.29 2015-01-31 17:17:43.000 031 33429.14 634.77 49996.10 28.29 2015-01-31 17:17:44.000 031 33429.08 634.76 49996.10 28.29 2015-01-31 17:17:45.000 031 33429.14 634.76 49996.10 28.29 2015-01-31 17:17:46.000 031 33428.98 634.72 49996.10 28.29 2015-01-31 17:17:47.000 031 33429.09 634.72 49996.10 28.29 2015-01-31 17:17:48.000 031 33429.04 634.72 49996.10 28.29 2015-01-31 17:17:49.000 031 33429.04 634.69 49996.10 28.29 2015-01-31 17:17:50.000 031 33429.06 634.71 49996.10 28.29 2015-01-31 17:17:51.000 031 33429.02 634.69 49996.10 28.29 2015-01-31 17:17:52.000 031 33428.94 634.71 49996.10 28.29 2015-01-31 17:17:53.000 031 33429.01 634.67 49996.10 28.29 2015-01-31 17:17:54.000 031 33429.06 634.67 49996.10 28.29 2015-01-31 17:17:54.000 031 33428.98 634.71 49996.10 28.29 2015-01-31 17:17:56.000 031 33428.93 634.71 49996.10 28.29 2015-01-31 17:17:57.000 031 33428.89 634.69 49996.10 28.29 2015-01-31 17:17:58.000 031 33428.89 634.66 49996.10 28.29 2015-01-31 17:17:59.000 031 33428.84 634.66 49996.10 28.29 2015-01-31 17:18:00.000 031 33428.86 634.65 49996.10 28.29 2015-01-31 17:18:01.000 031 33428.89 634.66 49996.10 28.29 2015-01-31 17:18:02.000 031 33428.85 634.69 49996.10 28.29 2015-01-31 17:18:03.000 031 33428.88 634.66 49996.10 28.29 2015-01-31 17:18:04.000 031 33428.67 634.70 49996.10 28.29 2015-01-31 17:18:05.000 031 33428.90 634.64 49996.10 28.29 2015-01-31 17:18:06.000 031 33428.74 634.63 49996.10 28.29 2015-01-31 17:18:07.000 031 33428.82 634.61 49996.10 28.29 2015-01-31 17:18:07.000 031 33428.70 634.66 49996.10 28.29 2015-01-31 17:18:09.000 031 33428.68 634.68 49996.10 28.29 2015-01-31 17:18:10.000 031 33428.57 634.66 49996.10 28.29 2015-01-31 17:18:11.000 031 33428.70 634.66 49996.10 28.29 2015-01-31 17:18:12.000 031 33428.56 634.64 49996.10 28.29 2015-01-31 17:18:13.000 031 33428.57 634.62 49996.10 28.29 2015-01-31 17:18:14.000 031 33428.58 634.62 49996.10 28.29 2015-01-31 17:18:15.000 031 33428.57 634.65 49996.10 28.29 2015-01-31 17:18:16.000 031 33428.53 634.57 49996.10 28.29 2015-01-31 17:18:17.000 031 33428.54 634.58 49996.10 28.29 2015-01-31 17:18:18.000 031 33428.47 634.55 49996.10 28.29 2015-01-31 17:18:19.000 031 33428.47 634.62 49996.10 28.29 2015-01-31 17:18:20.000 031 33428.44 634.59 49996.10 28.30 2015-01-31 17:18:21.000 031 33428.36 634.62 49996.10 28.29 2015-01-31 17:18:22.000 031 33428.40 634.63 49996.10 28.29 2015-01-31 17:18:23.000 031 33428.50 634.58 49996.10 28.29 2015-01-31 17:18:24.000 031 33428.31 634.58 49996.10 28.29 2015-01-31 17:18:25.000 031 33428.43 634.59 49996.10 28.29 2015-01-31 17:18:26.000 031 33428.39 634.57 49996.10 28.30 2015-01-31 17:18:27.000 031 33428.39 634.55 49996.10 28.29 2015-01-31 17:18:28.000 031 33428.40 634.56 49996.10 28.29 2015-01-31 17:18:29.000 031 33428.33 634.54 49996.10 28.29 2015-01-31 17:18:30.000 031 33428.34 634.52 49996.10 28.29 2015-01-31 17:18:31.000 031 33428.32 634.60 49996.10 28.29 2015-01-31 17:18:32.000 031 33428.31 634.55 49996.10 28.29 2015-01-31 17:18:33.000 031 33428.35 634.53 49996.10 28.29 2015-01-31 17:18:34.000 031 33428.20 634.52 49996.10 28.29 2015-01-31 17:18:35.000 031 33428.23 634.53 49996.10 28.29 2015-01-31 17:18:36.000 031 33428.23 634.52 49996.10 28.29 2015-01-31 17:18:37.000 031 33428.24 634.52 49996.10 28.29 2015-01-31 17:18:38.000 031 33428.18 634.53 49996.10 28.29 2015-01-31 17:18:39.000 031 33428.17 634.52 49996.10 28.29 2015-01-31 17:18:40.000 031 33428.16 634.50 49996.10 28.30 2015-01-31 17:18:41.000 031 33428.07 634.51 49996.10 28.30 2015-01-31 17:18:42.000 031 33428.06 634.53 49996.10 28.29 2015-01-31 17:18:43.000 031 33428.08 634.53 49996.10 28.30 2015-01-31 17:18:44.000 031 33428.08 634.53 49996.10 28.29 2015-01-31 17:18:45.000 031 33428.01 634.50 49996.10 28.29 2015-01-31 17:18:46.000 031 33428.00 634.52 49996.10 28.29 2015-01-31 17:18:47.000 031 33428.00 634.54 49996.10 28.30 2015-01-31 17:18:48.000 031 33428.00 634.51 49996.10 28.29 2015-01-31 17:18:48.000 031 33427.93 634.50 49996.10 28.29 2015-01-31 17:18:50.000 031 33427.94 634.48 49996.10 28.29 2015-01-31 17:18:51.000 031 33427.92 634.49 49996.10 28.30 2015-01-31 17:18:52.000 031 33427.94 634.51 49996.10 28.29 2015-01-31 17:18:53.000 031 33427.73 634.48 49996.10 28.30 2015-01-31 17:18:54.000 031 33427.83 634.47 49996.10 28.30 2015-01-31 17:18:55.000 031 33427.84 634.47 49996.10 28.30 2015-01-31 17:18:56.000 031 33427.73 634.48 49996.10 28.30 2015-01-31 17:18:57.000 031 33427.72 634.50 49996.10 28.29 2015-01-31 17:18:58.000 031 33427.71 634.48 49996.10 28.30 2015-01-31 17:18:59.000 031 33427.66 634.50 49996.10 28.30 2015-01-31 17:19:00.000 031 33427.76 634.43 49996.10 28.30 2015-01-31 17:19:01.000 031 33427.69 634.45 49996.10 28.30 2015-01-31 17:19:01.000 031 33427.72 634.45 49996.10 28.30 2015-01-31 17:19:03.000 031 33427.67 634.46 49996.10 28.30 2015-01-31 17:19:04.000 031 33427.74 634.50 49996.10 28.30 2015-01-31 17:19:05.000 031 33427.51 634.48 49996.10 28.30 2015-01-31 17:19:06.000 031 33427.60 634.49 49996.10 28.30 2015-01-31 17:19:07.000 031 33427.57 634.48 49996.10 28.30 2015-01-31 17:19:08.000 031 33427.53 634.45 49996.10 28.30 2015-01-31 17:19:09.000 031 33427.61 634.50 49996.10 28.30 2015-01-31 17:19:10.000 031 33427.48 634.45 49996.10 28.30 2015-01-31 17:19:11.000 031 33427.62 634.45 49996.10 28.30 2015-01-31 17:19:12.000 031 33427.48 634.45 49996.10 28.30 2015-01-31 17:19:13.000 031 33427.56 634.43 49996.10 28.30 2015-01-31 17:19:14.000 031 33427.56 634.40 49996.10 28.30 2015-01-31 17:19:15.000 031 33427.55 634.43 49996.10 28.30 2015-01-31 17:19:16.000 031 33427.39 634.41 49996.10 28.30 2015-01-31 17:19:17.000 031 33427.46 634.44 49996.10 28.30 2015-01-31 17:19:18.000 031 33427.43 634.43 49996.10 28.30 2015-01-31 17:19:19.000 031 33427.50 634.41 49996.10 28.30 2015-01-31 17:19:20.000 031 33427.47 634.42 49996.10 28.30 2015-01-31 17:19:21.000 031 33427.49 634.44 49996.10 28.30 2015-01-31 17:19:22.000 031 33427.54 634.38 49996.10 28.30 2015-01-31 17:19:23.000 031 33427.51 634.38 49996.10 28.30 2015-01-31 17:19:24.000 031 33427.48 634.39 49996.10 28.30 2015-01-31 17:19:25.000 031 33427.58 634.38 49996.10 28.30 2015-01-31 17:19:26.000 031 33427.60 634.36 49996.10 28.30 2015-01-31 17:19:27.000 031 33427.55 634.37 49996.10 28.30 2015-01-31 17:19:28.000 031 33427.54 634.38 49996.10 28.30 2015-01-31 17:19:29.000 031 33427.63 634.37 49996.10 28.30 2015-01-31 17:19:30.000 031 33427.52 634.35 49996.10 28.30 2015-01-31 17:19:31.000 031 33427.60 634.29 49996.10 28.30 2015-01-31 17:19:32.000 031 33427.58 634.32 49996.10 28.30 2015-01-31 17:19:33.000 031 33427.68 634.28 49996.10 28.30 2015-01-31 17:19:34.000 031 33427.64 634.31 49996.10 28.30 2015-01-31 17:19:35.000 031 33427.70 634.28 49996.10 28.30 2015-01-31 17:19:36.000 031 33427.69 634.26 49996.10 28.30 2015-01-31 17:19:37.000 031 33427.72 634.27 49996.10 28.30 2015-01-31 17:19:38.000 031 33427.75 634.27 49996.10 28.30 2015-01-31 17:19:39.000 031 33427.71 634.26 49996.10 28.30 2015-01-31 17:19:40.000 031 33427.85 634.26 49996.10 28.30 2015-01-31 17:19:41.000 031 33427.69 634.25 49996.10 28.30 2015-01-31 17:19:42.000 031 33427.71 634.25 49996.10 28.30 2015-01-31 17:19:42.000 031 33427.79 634.24 49996.10 28.30 2015-01-31 17:19:44.000 031 33427.82 634.22 49996.10 28.30 2015-01-31 17:19:45.000 031 33427.77 634.23 49996.10 28.30 2015-01-31 17:19:46.000 031 33427.82 634.16 49996.10 28.30 2015-01-31 17:19:47.000 031 33427.68 634.22 49996.10 28.30 2015-01-31 17:19:48.000 031 33427.80 634.19 49996.10 28.30 2015-01-31 17:19:49.000 031 33427.78 634.19 49996.10 28.30 2015-01-31 17:19:50.000 031 33427.82 634.20 49996.10 28.30 2015-01-31 17:19:51.000 031 33427.82 634.20 49996.10 28.30 2015-01-31 17:19:52.000 031 33427.78 634.23 49996.10 28.30 2015-01-31 17:19:53.000 031 33427.80 634.16 49996.10 28.30 2015-01-31 17:19:54.000 031 33427.82 634.17 49996.10 28.30 2015-01-31 17:19:55.000 031 33427.82 634.13 49996.10 28.30 2015-01-31 17:19:55.000 031 33427.71 634.14 49996.10 28.30 2015-01-31 17:19:57.000 031 33427.81 634.13 49996.10 28.30 2015-01-31 17:19:58.000 031 33427.75 634.14 49996.10 28.30 2015-01-31 17:19:59.000 031 33427.76 634.13 49996.10 28.30 2015-01-31 17:20:00.000 031 33427.77 634.12 49996.10 28.30 2015-01-31 17:20:01.000 031 33427.73 634.14 49996.10 28.30 2015-01-31 17:20:02.000 031 33427.80 634.13 49996.10 28.30 2015-01-31 17:20:03.000 031 33427.76 634.11 49996.10 28.30 2015-01-31 17:20:04.000 031 33427.79 634.09 49996.10 28.30 2015-01-31 17:20:05.000 031 33427.77 634.08 49996.10 28.30 2015-01-31 17:20:06.000 031 33427.76 634.08 49996.10 28.30 2015-01-31 17:20:07.000 031 33427.78 634.07 49996.10 28.30 2015-01-31 17:20:08.000 031 33427.80 634.07 49996.10 28.30 2015-01-31 17:20:09.000 031 33427.75 634.07 49996.10 28.30 2015-01-31 17:20:10.000 031 33427.66 634.06 49996.10 28.30 2015-01-31 17:20:11.000 031 33427.77 634.09 49996.10 28.30 2015-01-31 17:20:12.000 031 33427.77 634.05 49996.10 28.30 2015-01-31 17:20:13.000 031 33427.87 634.04 49996.10 28.30 2015-01-31 17:20:14.000 031 33427.76 634.03 49996.10 28.30 2015-01-31 17:20:15.000 031 33427.73 634.04 49996.10 28.30 2015-01-31 17:20:16.000 031 33427.82 634.04 49996.10 28.30 2015-01-31 17:20:17.000 031 33427.89 634.05 49996.10 28.30 2015-01-31 17:20:18.000 031 33427.91 634.01 49996.10 28.30 2015-01-31 17:20:19.000 031 33427.93 634.01 49996.10 28.30 2015-01-31 17:20:20.000 031 33427.96 634.02 49996.10 28.30 2015-01-31 17:20:21.000 031 33427.95 634.02 49996.10 28.30 2015-01-31 17:20:22.000 031 33428.00 634.00 49996.10 28.30 2015-01-31 17:20:23.000 031 33427.98 634.00 49996.10 28.30 2015-01-31 17:20:24.000 031 33428.07 633.98 49996.10 28.30 2015-01-31 17:20:25.000 031 33428.06 633.98 49996.10 28.30 2015-01-31 17:20:26.000 031 33428.12 633.99 49996.10 28.30 2015-01-31 17:20:27.000 031 33428.11 633.97 49996.10 28.30 2015-01-31 17:20:28.000 031 33428.15 633.98 49996.10 28.30 2015-01-31 17:20:29.000 031 33428.06 633.93 49996.10 28.30 2015-01-31 17:20:30.000 031 33428.00 633.93 49996.10 28.30 2015-01-31 17:20:31.000 031 33428.19 633.88 49996.10 28.30 2015-01-31 17:20:32.000 031 33428.15 633.89 49996.10 28.30 2015-01-31 17:20:33.000 031 33428.19 633.87 49996.10 28.30 2015-01-31 17:20:34.000 031 33428.13 633.88 49996.10 28.30 2015-01-31 17:20:35.000 031 33428.14 633.83 49996.10 28.30 2015-01-31 17:20:36.000 031 33428.10 633.81 49996.10 28.30 2015-01-31 17:20:36.000 031 33428.16 633.83 49996.10 28.30 2015-01-31 17:20:38.000 031 33428.14 633.80 49996.10 28.30 2015-01-31 17:20:39.000 031 33428.09 633.81 49996.10 28.30 2015-01-31 17:20:40.000 031 33428.10 633.77 49996.10 28.30 2015-01-31 17:20:41.000 031 33428.03 633.81 49996.10 28.30 2015-01-31 17:20:42.000 031 33427.98 633.78 49996.10 28.30 2015-01-31 17:20:43.000 031 33428.00 633.77 49996.10 28.30 2015-01-31 17:20:44.000 031 33428.02 633.77 49996.10 28.30 2015-01-31 17:20:45.000 031 33428.03 633.75 49996.10 28.30 2015-01-31 17:20:46.000 031 33428.01 633.84 49996.10 28.30 2015-01-31 17:20:47.000 031 33427.91 633.82 49996.10 28.30 2015-01-31 17:20:48.000 031 33427.95 633.84 49996.10 28.30 2015-01-31 17:20:49.000 031 33427.99 633.82 49996.10 28.30 2015-01-31 17:20:49.000 031 33427.88 633.84 49996.10 28.30 2015-01-31 17:20:51.000 031 33427.86 633.78 49996.10 28.30 2015-01-31 17:20:52.000 031 33427.94 633.79 49996.10 28.30 2015-01-31 17:20:53.000 031 33427.86 633.81 49996.10 28.30 2015-01-31 17:20:54.000 031 33427.89 633.79 49996.10 28.30 2015-01-31 17:20:55.000 031 33427.89 633.79 49996.10 28.30 2015-01-31 17:20:56.000 031 33427.92 633.75 49996.10 28.30 2015-01-31 17:20:57.000 031 33427.80 633.74 49996.10 28.30 2015-01-31 17:20:58.000 031 33427.89 633.71 49996.10 28.30 2015-01-31 17:20:59.000 031 33428.04 633.68 49996.10 28.30 2015-01-31 17:21:00.000 031 33427.93 633.63 49996.10 28.30 2015-01-31 17:21:01.000 031 33427.99 633.64 49996.10 28.30 2015-01-31 17:21:02.000 031 33427.99 633.67 49996.10 28.30 2015-01-31 17:21:03.000 031 33427.99 633.67 49996.10 28.30 2015-01-31 17:21:04.000 031 33428.05 633.63 49996.10 28.30 2015-01-31 17:21:05.000 031 33428.13 633.61 49996.10 28.30 2015-01-31 17:21:06.000 031 33428.11 633.59 49996.10 28.30 2015-01-31 17:21:07.000 031 33428.07 633.63 49996.10 28.30 2015-01-31 17:21:08.000 031 33428.06 633.57 49996.10 28.30 2015-01-31 17:21:09.000 031 33428.14 633.55 49996.10 28.30 2015-01-31 17:21:10.000 031 33428.13 633.57 49996.10 28.30 2015-01-31 17:21:11.000 031 33428.16 633.57 49996.10 28.30 2015-01-31 17:21:12.000 031 33428.17 633.55 49996.10 28.30 2015-01-31 17:21:13.000 031 33428.23 633.56 49996.10 28.30 2015-01-31 17:21:14.000 031 33428.16 633.54 49996.10 28.30 2015-01-31 17:21:15.000 031 33428.17 633.51 49996.10 28.30 2015-01-31 17:21:16.000 031 33428.15 633.52 49996.10 28.30 2015-01-31 17:21:17.000 031 33428.04 633.51 49996.10 28.30 2015-01-31 17:21:18.000 031 33428.16 633.51 49996.10 28.30 2015-01-31 17:21:19.000 031 33428.06 633.51 49996.10 28.30 2015-01-31 17:21:20.000 031 33428.07 633.47 49996.10 28.30 2015-01-31 17:21:21.000 031 33427.92 633.43 49996.10 28.30 2015-01-31 17:21:22.000 031 33427.98 633.43 49996.10 28.30 2015-01-31 17:21:23.000 031 33428.01 633.43 49996.10 28.30 2015-01-31 17:21:24.000 031 33428.00 633.37 49996.10 28.30 2015-01-31 17:21:25.000 031 33428.02 633.44 49996.10 28.30 2015-01-31 17:21:26.000 031 33427.93 633.40 49996.10 28.30 2015-01-31 17:21:27.000 031 33427.85 633.36 49996.10 28.30 2015-01-31 17:21:28.000 031 33427.88 633.40 49996.10 28.30 2015-01-31 17:21:29.000 031 33428.04 633.37 49996.10 28.30 2015-01-31 17:21:30.000 031 33427.89 633.33 49996.10 28.30 2015-01-31 17:21:30.000 031 33427.93 633.38 49996.10 28.30 2015-01-31 17:21:32.000 031 33427.96 633.34 49996.10 28.30 2015-01-31 17:21:33.000 031 33427.88 633.37 49996.10 28.30 2015-01-31 17:21:34.000 031 33427.90 633.35 49996.10 28.30 2015-01-31 17:21:35.000 031 33427.98 633.31 49996.10 28.30 2015-01-31 17:21:36.000 031 33427.96 633.30 49996.10 28.30 2015-01-31 17:21:37.000 031 33428.03 633.34 49996.10 28.30 2015-01-31 17:21:38.000 031 33428.04 633.36 49996.10 28.30 2015-01-31 17:21:39.000 031 33428.10 633.31 49996.10 28.30 2015-01-31 17:21:40.000 031 33428.01 633.34 49996.10 28.30 2015-01-31 17:21:41.000 031 33428.11 633.32 49996.10 28.30 2015-01-31 17:21:42.000 031 33427.96 633.34 49996.10 28.30 2015-01-31 17:21:43.000 031 33428.01 633.33 49996.10 28.30 2015-01-31 17:21:43.000 031 33427.93 633.32 49996.10 28.30 2015-01-31 17:21:45.000 031 33427.98 633.28 49996.10 28.30 2015-01-31 17:21:46.000 031 33427.98 633.29 49996.10 28.30 2015-01-31 17:21:47.000 031 33427.91 633.24 49996.10 28.30 2015-01-31 17:21:48.000 031 33427.83 633.28 49996.10 28.30 2015-01-31 17:21:49.000 031 33427.89 633.28 49996.10 28.30 2015-01-31 17:21:50.000 031 33427.89 633.19 49996.10 28.30 2015-01-31 17:21:51.000 031 33427.91 633.29 49996.10 28.30 2015-01-31 17:21:52.000 031 33427.83 633.22 49996.10 28.30 2015-01-31 17:21:53.000 031 33427.89 633.19 49996.10 28.30 2015-01-31 17:21:54.000 031 33427.79 633.14 49996.10 28.30 2015-01-31 17:21:55.000 031 33427.90 633.18 49996.10 28.30 2015-01-31 17:21:56.000 031 33427.92 633.14 49996.10 28.30 2015-01-31 17:21:57.000 031 33427.94 633.18 49996.10 28.30 2015-01-31 17:21:58.000 031 33427.89 633.15 49996.10 28.30 2015-01-31 17:21:59.000 031 33427.85 633.16 49996.10 28.30 2015-01-31 17:22:00.000 031 33427.80 633.15 49996.10 28.30 2015-01-31 17:22:01.000 031 33427.84 633.11 49996.10 28.30 2015-01-31 17:22:02.000 031 33427.83 633.16 49996.10 28.30 2015-01-31 17:22:03.000 031 33427.80 633.18 49996.10 28.30 2015-01-31 17:22:04.000 031 33427.68 633.15 49996.10 28.30 2015-01-31 17:22:05.000 031 33427.76 633.17 49996.10 28.30 2015-01-31 17:22:06.000 031 33427.64 633.14 49996.10 28.30 2015-01-31 17:22:07.000 031 33427.64 633.17 49996.10 28.30 2015-01-31 17:22:08.000 031 33427.61 633.20 49996.10 28.30 2015-01-31 17:22:09.000 031 33427.53 633.17 49996.10 28.30 2015-01-31 17:22:10.000 031 33427.47 633.24 49996.10 28.30 2015-01-31 17:22:11.000 031 33427.48 633.27 49996.10 28.30 2015-01-31 17:22:12.000 031 33427.40 633.20 49996.10 28.30 2015-01-31 17:22:13.000 031 33427.39 633.25 49996.10 28.30 2015-01-31 17:22:14.000 031 33427.33 633.29 49996.10 28.30 2015-01-31 17:22:15.000 031 33427.42 633.26 49996.10 28.30 2015-01-31 17:22:16.000 031 33427.28 633.30 49996.10 28.30 2015-01-31 17:22:17.000 031 33427.27 633.30 49996.10 28.30 2015-01-31 17:22:18.000 031 33427.19 633.27 49996.10 28.30 2015-01-31 17:22:19.000 031 33427.11 633.33 49996.10 28.30 2015-01-31 17:22:20.000 031 33427.16 633.32 49996.10 28.30 2015-01-31 17:22:21.000 031 33427.18 633.34 49996.10 28.30 2015-01-31 17:22:22.000 031 33427.06 633.33 49996.10 28.30 2015-01-31 17:22:23.000 031 33426.91 633.39 49996.10 28.30 2015-01-31 17:22:24.000 031 33427.00 633.38 49996.10 28.30 2015-01-31 17:22:24.000 031 33426.98 633.38 49996.10 28.30 2015-01-31 17:22:26.000 031 33426.99 633.39 49996.10 28.30 2015-01-31 17:22:27.000 031 33426.86 633.39 49996.10 28.30 2015-01-31 17:22:28.000 031 33426.90 633.33 49996.10 28.30 2015-01-31 17:22:29.000 031 33426.95 633.35 49996.10 28.30 2015-01-31 17:22:30.000 031 33426.95 633.32 49996.10 28.30 2015-01-31 17:22:31.000 031 33427.00 633.35 49996.10 28.30 2015-01-31 17:22:32.000 031 33427.01 633.33 49996.10 28.30 2015-01-31 17:22:33.000 031 33426.96 633.32 49996.10 28.30 2015-01-31 17:22:34.000 031 33427.15 633.32 49996.10 28.30 2015-01-31 17:22:35.000 031 33427.08 633.27 49996.10 28.30 2015-01-31 17:22:36.000 031 33427.04 633.25 49996.10 28.30 2015-01-31 17:22:37.000 031 33427.14 633.26 49996.10 28.30 2015-01-31 17:22:37.000 031 33427.20 633.22 49996.10 28.30 2015-01-31 17:22:39.000 031 33427.12 633.24 49996.10 28.30 2015-01-31 17:22:40.000 031 33427.29 633.23 49996.10 28.30 2015-01-31 17:22:41.000 031 33427.24 633.19 49996.10 28.30 2015-01-31 17:22:42.000 031 33427.24 633.16 49996.10 28.30 2015-01-31 17:22:43.000 031 33427.28 633.24 49996.10 28.30 2015-01-31 17:22:44.000 031 33427.30 633.13 49996.10 28.30 2015-01-31 17:22:45.000 031 33427.29 633.12 49996.10 28.30 2015-01-31 17:22:46.000 031 33427.27 633.13 49996.10 28.30 2015-01-31 17:22:47.000 031 33427.40 633.09 49996.10 28.30 2015-01-31 17:22:48.000 031 33427.32 633.09 49996.10 28.30 2015-01-31 17:22:49.000 031 33427.33 633.13 49996.10 28.30 2015-01-31 17:22:50.000 031 33427.39 633.15 49996.10 28.30 2015-01-31 17:22:51.000 031 33427.46 633.14 49996.10 28.30 2015-01-31 17:22:52.000 031 33427.50 633.12 49996.10 28.30 2015-01-31 17:22:53.000 031 33427.27 633.17 49996.10 28.30 2015-01-31 17:22:54.000 031 33427.42 633.19 49996.10 28.30 2015-01-31 17:22:55.000 031 33427.35 633.13 49996.10 28.30 2015-01-31 17:22:56.000 031 33427.40 633.19 49996.10 28.30 2015-01-31 17:22:57.000 031 33427.36 633.11 49996.10 28.30 2015-01-31 17:22:58.000 031 33427.32 633.12 49996.10 28.30 2015-01-31 17:22:59.000 031 33427.45 633.17 49996.10 28.30 2015-01-31 17:23:00.000 031 33427.36 633.10 49996.10 28.30 2015-01-31 17:23:01.000 031 33427.34 633.14 49996.10 28.30 2015-01-31 17:23:02.000 031 33427.35 633.12 49996.10 28.30 2015-01-31 17:23:03.000 031 33427.42 633.12 49996.10 28.30 2015-01-31 17:23:04.000 031 33427.31 633.11 49996.10 28.30 2015-01-31 17:23:05.000 031 33427.23 633.14 49996.10 28.30 2015-01-31 17:23:06.000 031 33427.30 633.06 49996.10 28.30 2015-01-31 17:23:07.000 031 33427.34 633.08 49996.10 28.30 2015-01-31 17:23:08.000 031 33427.32 633.09 49996.10 28.30 2015-01-31 17:23:09.000 031 33427.23 633.06 49996.10 28.30 2015-01-31 17:23:10.000 031 33427.37 633.08 49996.10 28.30 2015-01-31 17:23:11.000 031 33427.37 633.09 49996.10 28.30 2015-01-31 17:23:12.000 031 33427.26 633.08 49996.10 28.30 2015-01-31 17:23:13.000 031 33427.18 633.07 49996.10 28.30 2015-01-31 17:23:14.000 031 33427.30 633.09 49996.10 28.30 2015-01-31 17:23:15.000 031 33427.33 633.06 49996.10 28.30 2015-01-31 17:23:16.000 031 33427.21 633.08 49996.10 28.30 2015-01-31 17:23:17.000 031 33427.32 633.08 49996.10 28.30 2015-01-31 17:23:18.000 031 33427.36 633.07 49996.10 28.30 2015-01-31 17:23:18.000 031 33427.34 633.06 49996.10 28.30 2015-01-31 17:23:20.000 031 33427.40 633.03 49996.10 28.30 2015-01-31 17:23:21.000 031 33427.33 633.03 49996.10 28.30 2015-01-31 17:23:22.000 031 33427.32 633.01 49996.10 28.30 2015-01-31 17:23:23.000 031 33427.42 633.00 49996.10 28.30 2015-01-31 17:23:24.000 031 33427.27 632.99 49996.10 28.30 2015-01-31 17:23:25.000 031 33427.35 633.03 49996.10 28.30 2015-01-31 17:23:26.000 031 33427.30 633.05 49996.10 28.30 2015-01-31 17:23:27.000 031 33427.35 632.97 49996.10 28.30 2015-01-31 17:23:28.000 031 33427.27 632.98 49996.10 28.30 2015-01-31 17:23:29.000 031 33427.39 632.99 49996.10 28.30 2015-01-31 17:23:30.000 031 33427.27 633.02 49996.10 28.30 2015-01-31 17:23:31.000 031 33427.23 633.03 49996.10 28.30 2015-01-31 17:23:31.000 031 33427.29 633.01 49996.10 28.30 2015-01-31 17:23:33.000 031 33427.35 633.04 49996.10 28.30 2015-01-31 17:23:34.000 031 33427.26 633.05 49996.10 28.30 2015-01-31 17:23:35.000 031 33427.35 633.03 49996.10 28.30 2015-01-31 17:23:36.000 031 33427.19 633.10 49996.10 28.30 2015-01-31 17:23:37.000 031 33427.26 633.06 49996.10 28.30 2015-01-31 17:23:38.000 031 33427.17 633.07 49996.10 28.30 2015-01-31 17:23:39.000 031 33427.27 633.06 49996.10 28.30 2015-01-31 17:23:40.000 031 33427.10 633.05 49996.10 28.30 2015-01-31 17:23:41.000 031 33427.29 633.03 49996.10 28.30 2015-01-31 17:23:42.000 031 33427.15 633.02 49996.10 28.30 2015-01-31 17:23:43.000 031 33427.18 633.02 49996.10 28.30 2015-01-31 17:23:44.000 031 33427.23 633.06 49996.10 28.30 2015-01-31 17:23:45.000 031 33427.23 633.02 49996.10 28.30 2015-01-31 17:23:46.000 031 33427.27 633.07 49996.10 28.30 2015-01-31 17:23:47.000 031 33427.22 632.99 49996.10 28.30 2015-01-31 17:23:48.000 031 33427.20 633.01 49996.10 28.30 2015-01-31 17:23:49.000 031 33427.29 633.10 49996.10 28.30 2015-01-31 17:23:50.000 031 33427.27 633.03 49996.10 28.30 2015-01-31 17:23:51.000 031 33427.35 633.05 49996.10 28.30 2015-01-31 17:23:52.000 031 33427.20 633.03 49996.10 28.30 2015-01-31 17:23:53.000 031 33427.33 633.03 49996.10 28.30 2015-01-31 17:23:54.000 031 33427.32 633.00 49996.10 28.30 2015-01-31 17:23:55.000 031 33427.28 633.05 49996.10 28.30 2015-01-31 17:23:56.000 031 33427.29 633.01 49996.10 28.30 2015-01-31 17:23:57.000 031 33427.33 633.02 49996.10 28.30 2015-01-31 17:23:58.000 031 33427.27 632.97 49996.10 28.30 2015-01-31 17:23:59.000 031 33427.34 633.03 49996.10 28.30 2015-01-31 17:24:00.000 031 33427.25 633.00 49996.10 28.30 2015-01-31 17:24:01.000 031 33427.33 632.98 49996.10 28.30 2015-01-31 17:24:02.000 031 33427.38 632.97 49996.10 28.30 2015-01-31 17:24:03.000 031 33427.38 632.99 49996.10 28.30 2015-01-31 17:24:04.000 031 33427.38 632.97 49996.10 28.30 2015-01-31 17:24:05.000 031 33427.38 632.97 49996.10 28.30 2015-01-31 17:24:06.000 031 33427.30 632.96 49996.10 28.30 2015-01-31 17:24:07.000 031 33427.28 632.93 49996.10 28.30 2015-01-31 17:24:08.000 031 33427.37 632.98 49996.10 28.30 2015-01-31 17:24:09.000 031 33427.40 632.97 49996.10 28.30 2015-01-31 17:24:10.000 031 33427.45 632.95 49996.10 28.30 2015-01-31 17:24:11.000 031 33427.39 632.93 49996.10 28.30 2015-01-31 17:24:12.000 031 33427.43 632.92 49996.10 28.30 2015-01-31 17:24:12.000 031 33427.40 632.95 49996.10 28.30 2015-01-31 17:24:14.000 031 33427.42 632.98 49996.10 28.30 2015-01-31 17:24:15.000 031 33427.47 632.95 49996.10 28.30 2015-01-31 17:24:16.000 031 33427.29 632.92 49996.10 28.30 2015-01-31 17:24:17.000 031 33427.40 632.95 49996.10 28.30 2015-01-31 17:24:18.000 031 33427.38 632.95 49996.10 28.30 2015-01-31 17:24:19.000 031 33427.46 632.98 49996.10 28.30 2015-01-31 17:24:20.000 031 33427.40 632.97 49996.10 28.30 2015-01-31 17:24:21.000 031 33427.42 632.94 49996.10 28.30 2015-01-31 17:24:22.000 031 33427.46 632.95 49996.10 28.30 2015-01-31 17:24:23.000 031 33427.39 632.98 49996.10 28.30 2015-01-31 17:24:24.000 031 33427.42 632.96 49996.10 28.30 2015-01-31 17:24:25.000 031 33427.42 632.96 49996.10 28.30 2015-01-31 17:24:25.000 031 33427.43 632.95 49996.10 28.30 2015-01-31 17:24:27.000 031 33427.48 632.94 49996.10 28.30 2015-01-31 17:24:28.000 031 33427.57 632.96 49996.10 28.30 2015-01-31 17:24:29.000 031 33427.42 632.97 49996.10 28.30 2015-01-31 17:24:30.000 031 33427.42 632.94 49996.10 28.30 2015-01-31 17:24:31.000 031 33427.49 632.97 49996.10 28.30 2015-01-31 17:24:32.000 031 33427.47 632.94 49996.10 28.30 2015-01-31 17:24:33.000 031 33427.54 632.96 49996.10 28.30 2015-01-31 17:24:34.000 031 33427.39 632.93 49996.10 28.30 2015-01-31 17:24:35.000 031 33427.53 632.94 49996.10 28.30 2015-01-31 17:24:36.000 031 33427.53 632.94 49996.10 28.30 2015-01-31 17:24:37.000 031 33427.52 632.94 49996.10 28.30 2015-01-31 17:24:38.000 031 33427.55 632.94 49996.10 28.30 2015-01-31 17:24:39.000 031 33427.50 632.87 49996.10 28.30 2015-01-31 17:24:40.000 031 33427.48 632.90 49996.10 28.30 2015-01-31 17:24:41.000 031 33427.49 632.89 49996.10 28.30 2015-01-31 17:24:42.000 031 33427.55 632.89 49996.10 28.30 2015-01-31 17:24:43.000 031 33427.42 632.87 49996.10 28.30 2015-01-31 17:24:44.000 031 33427.53 632.90 49996.10 28.30 2015-01-31 17:24:45.000 031 33427.62 632.90 49996.10 28.30 2015-01-31 17:24:46.000 031 33427.49 632.88 49996.10 28.30 2015-01-31 17:24:47.000 031 33427.55 632.90 49996.10 28.30 2015-01-31 17:24:48.000 031 33427.44 632.86 49996.10 28.30 2015-01-31 17:24:49.000 031 33427.51 632.89 49996.10 28.30 2015-01-31 17:24:50.000 031 33427.54 632.87 49996.10 28.30 2015-01-31 17:24:51.000 031 33427.45 632.89 49996.10 28.30 2015-01-31 17:24:52.000 031 33427.50 632.88 49996.10 28.30 2015-01-31 17:24:53.000 031 33427.49 632.86 49996.10 28.30 2015-01-31 17:24:54.000 031 33427.43 632.88 49996.10 28.30 2015-01-31 17:24:55.000 031 33427.42 632.87 49996.10 28.30 2015-01-31 17:24:56.000 031 33427.42 632.83 49996.10 28.30 2015-01-31 17:24:57.000 031 33427.47 632.84 49996.10 28.30 2015-01-31 17:24:58.000 031 33427.36 632.87 49996.10 28.30 2015-01-31 17:24:59.000 031 33427.50 632.86 49996.10 28.30 2015-01-31 17:25:00.000 031 33427.42 632.87 49996.10 28.30 2015-01-31 17:25:01.000 031 33427.43 632.88 49996.10 28.30 2015-01-31 17:25:02.000 031 33427.44 632.86 49996.10 28.30 2015-01-31 17:25:03.000 031 33427.34 632.86 49996.10 28.30 2015-01-31 17:25:04.000 031 33427.40 632.86 49996.10 28.30 2015-01-31 17:25:05.000 031 33427.38 632.88 49996.10 28.30 2015-01-31 17:25:06.000 031 33427.38 632.85 49996.10 28.30 2015-01-31 17:25:06.000 031 33427.44 632.85 49996.10 28.30 2015-01-31 17:25:08.000 031 33427.40 632.88 49996.10 28.30 2015-01-31 17:25:09.000 031 33427.45 632.88 49996.10 28.30 2015-01-31 17:25:10.000 031 33427.38 632.86 49996.10 28.30 2015-01-31 17:25:11.000 031 33427.45 632.90 49996.10 28.30 2015-01-31 17:25:12.000 031 33427.45 632.86 49996.10 28.30 2015-01-31 17:25:13.000 031 33427.39 632.85 49996.10 28.30 2015-01-31 17:25:14.000 031 33427.45 632.90 49996.10 28.30 2015-01-31 17:25:15.000 031 33427.44 632.82 49996.10 28.30 2015-01-31 17:25:16.000 031 33427.30 632.86 49996.10 28.30 2015-01-31 17:25:17.000 031 33427.59 632.86 49996.10 28.30 2015-01-31 17:25:18.000 031 33427.52 632.88 49996.10 28.30 2015-01-31 17:25:19.000 031 33427.51 632.85 49996.10 28.30 2015-01-31 17:25:19.000 031 33427.43 632.88 49996.10 28.30 2015-01-31 17:25:21.000 031 33427.51 632.83 49996.10 28.30 2015-01-31 17:25:22.000 031 33427.38 632.81 49996.10 28.30 2015-01-31 17:25:23.000 031 33427.47 632.84 49996.10 28.30 2015-01-31 17:25:24.000 031 33427.48 632.80 49996.10 28.30 2015-01-31 17:25:25.000 031 33427.54 632.83 49996.10 28.30 2015-01-31 17:25:26.000 031 33427.48 632.79 49996.10 28.30 2015-01-31 17:25:27.000 031 33427.41 632.84 49996.10 28.30 2015-01-31 17:25:28.000 031 33427.54 632.83 49996.10 28.30 2015-01-31 17:25:29.000 031 33427.48 632.84 49996.10 28.30 2015-01-31 17:25:30.000 031 33427.45 632.84 49996.10 28.30 2015-01-31 17:25:31.000 031 33427.50 632.78 49996.10 28.30 2015-01-31 17:25:32.000 031 33427.51 632.81 49996.10 28.30 2015-01-31 17:25:33.000 031 33427.49 632.82 49996.10 28.30 2015-01-31 17:25:34.000 031 33427.58 632.83 49996.10 28.30 2015-01-31 17:25:35.000 031 33427.45 632.79 49996.10 28.30 2015-01-31 17:25:36.000 031 33427.42 632.78 49996.10 28.30 2015-01-31 17:25:37.000 031 33427.43 632.80 49996.10 28.30 2015-01-31 17:25:38.000 031 33427.53 632.80 49996.10 28.30 2015-01-31 17:25:39.000 031 33427.49 632.82 49996.10 28.30 2015-01-31 17:25:40.000 031 33427.40 632.78 49996.10 28.30 2015-01-31 17:25:41.000 031 33427.48 632.81 49996.10 28.30 2015-01-31 17:25:42.000 031 33427.43 632.79 49996.10 28.30 2015-01-31 17:25:43.000 031 33427.47 632.73 49996.10 28.30 2015-01-31 17:25:44.000 031 33427.51 632.75 49996.10 28.30 2015-01-31 17:25:45.000 031 33427.36 632.79 49996.10 28.30 2015-01-31 17:25:46.000 031 33427.50 632.72 49996.10 28.30 2015-01-31 17:25:47.000 031 33427.49 632.74 49996.10 28.30 2015-01-31 17:25:48.000 031 33427.45 632.75 49996.10 28.30 2015-01-31 17:25:49.000 031 33427.42 632.71 49996.10 28.30 2015-01-31 17:25:50.000 031 33427.44 632.77 49996.10 28.30 2015-01-31 17:25:51.000 031 33427.43 632.71 49996.10 28.30 2015-01-31 17:25:52.000 031 33427.45 632.79 49996.10 28.30 2015-01-31 17:25:53.000 031 33427.43 632.73 49996.10 28.30 2015-01-31 17:25:54.000 031 33427.40 632.76 49996.10 28.30 2015-01-31 17:25:55.000 031 33427.39 632.74 49996.10 28.30 2015-01-31 17:25:56.000 031 33427.38 632.76 49996.10 28.30 2015-01-31 17:25:57.000 031 33427.35 632.75 49996.10 28.30 2015-01-31 17:25:58.000 031 33427.45 632.74 49996.10 28.30 2015-01-31 17:25:59.000 031 33427.33 632.74 49996.10 28.30 2015-01-31 17:26:00.000 031 33427.36 632.70 49996.10 28.30 2015-01-31 17:26:00.000 031 33427.39 632.74 49996.10 28.30 2015-01-31 17:26:02.000 031 33427.38 632.73 49996.10 28.30 2015-01-31 17:26:03.000 031 33427.32 632.72 49996.10 28.30 2015-01-31 17:26:04.000 031 33427.41 632.75 49996.10 28.30 2015-01-31 17:26:05.000 031 33427.32 632.75 49996.10 28.30 2015-01-31 17:26:06.000 031 33427.34 632.75 49996.10 28.30 2015-01-31 17:26:07.000 031 33427.27 632.72 49996.10 28.30 2015-01-31 17:26:08.000 031 33427.29 632.73 49996.10 28.30 2015-01-31 17:26:09.000 031 33427.29 632.71 49996.10 28.30 2015-01-31 17:26:10.000 031 33427.11 632.73 49996.10 28.30 2015-01-31 17:26:11.000 031 33427.29 632.76 49996.10 28.30 2015-01-31 17:26:12.000 031 33427.16 632.75 49996.10 28.30 2015-01-31 17:26:13.000 031 33427.17 632.79 49996.10 28.30 2015-01-31 17:26:13.000 031 33427.21 632.81 49996.10 28.30 2015-01-31 17:26:15.000 031 33427.16 632.74 49996.10 28.30 2015-01-31 17:26:16.000 031 33427.15 632.75 49996.10 28.30 2015-01-31 17:26:17.000 031 33427.16 632.79 49996.10 28.30 2015-01-31 17:26:18.000 031 33427.14 632.78 49996.10 28.30 2015-01-31 17:26:19.000 031 33427.18 632.81 49996.10 28.30 2015-01-31 17:26:20.000 031 33427.08 632.84 49996.10 28.30 2015-01-31 17:26:21.000 031 33427.11 632.78 49996.10 28.30 2015-01-31 17:26:22.000 031 33427.17 632.83 49996.10 28.30 2015-01-31 17:26:23.000 031 33427.06 632.83 49996.10 28.30 2015-01-31 17:26:24.000 031 33427.05 632.82 49996.10 28.30 2015-01-31 17:26:25.000 031 33427.04 632.81 49996.10 28.30 2015-01-31 17:26:26.000 031 33427.04 632.82 49996.10 28.30 2015-01-31 17:26:27.000 031 33427.05 632.90 49996.10 28.30 2015-01-31 17:26:28.000 031 33427.02 632.90 49996.10 28.30 2015-01-31 17:26:29.000 031 33427.00 632.88 49996.10 28.30 2015-01-31 17:26:30.000 031 33426.95 632.86 49996.10 28.30 2015-01-31 17:26:31.000 031 33426.93 632.89 49996.10 28.30 2015-01-31 17:26:32.000 031 33426.98 632.85 49996.10 28.30 2015-01-31 17:26:33.000 031 33426.96 632.88 49996.10 28.30 2015-01-31 17:26:34.000 031 33426.93 632.90 49996.10 28.30 2015-01-31 17:26:35.000 031 33426.95 632.89 49996.10 28.30 2015-01-31 17:26:36.000 031 33426.86 632.90 49996.10 28.30 2015-01-31 17:26:37.000 031 33426.82 632.94 49996.10 28.30 2015-01-31 17:26:38.000 031 33426.80 632.95 49996.10 28.30 2015-01-31 17:26:39.000 031 33426.82 632.93 49996.10 28.30 2015-01-31 17:26:40.000 031 33426.71 632.94 49996.10 28.30 2015-01-31 17:26:41.000 031 33426.84 632.95 49996.10 28.30 2015-01-31 17:26:42.000 031 33426.74 632.89 49996.10 28.30 2015-01-31 17:26:43.000 031 33426.74 632.96 49996.10 28.30 2015-01-31 17:26:44.000 031 33426.74 632.93 49996.10 28.30 2015-01-31 17:26:45.000 031 33426.71 632.92 49996.10 28.30 2015-01-31 17:26:46.000 031 33426.80 632.95 49996.10 28.30 2015-01-31 17:26:47.000 031 33426.72 632.96 49996.10 28.30 2015-01-31 17:26:48.000 031 33426.67 632.96 49996.10 28.30 2015-01-31 17:26:49.000 031 33426.63 632.93 49996.10 28.30 2015-01-31 17:26:50.000 031 33426.64 632.90 49996.10 28.30 2015-01-31 17:26:51.000 031 33426.71 632.96 49996.10 28.30 2015-01-31 17:26:52.000 031 33426.57 632.92 49996.10 28.30 2015-01-31 17:26:53.000 031 33426.63 632.94 49996.10 28.30 2015-01-31 17:26:54.000 031 33426.54 632.95 49996.10 28.30 2015-01-31 17:26:54.000 031 33426.51 632.93 49996.10 28.30 2015-01-31 17:26:56.000 031 33426.56 632.97 49996.10 28.30 2015-01-31 17:26:57.000 031 33426.49 632.97 49996.10 28.30 2015-01-31 17:26:58.000 031 33426.67 633.00 49996.10 28.30 2015-01-31 17:26:59.000 031 33426.53 632.94 49996.10 28.30 2015-01-31 17:27:00.000 031 33426.51 632.97 49996.10 28.30 2015-01-31 17:27:01.000 031 33426.47 633.03 49996.10 28.31 2015-01-31 17:27:02.000 031 33426.51 632.96 49996.10 28.31 2015-01-31 17:27:03.000 031 33426.46 632.94 49996.10 28.31 2015-01-31 17:27:04.000 031 33426.42 632.99 49996.10 28.31 2015-01-31 17:27:05.000 031 33426.48 633.00 49996.10 28.31 2015-01-31 17:27:06.000 031 33426.40 633.01 49996.10 28.31 2015-01-31 17:27:07.000 031 33426.47 632.96 49996.10 28.31 2015-01-31 17:27:07.000 031 33426.39 632.97 49996.10 28.30 2015-01-31 17:27:09.000 031 33426.36 632.97 49996.10 28.31 2015-01-31 17:27:10.000 031 33426.34 632.96 49996.10 28.31 2015-01-31 17:27:11.000 031 33426.40 632.99 49996.10 28.31 2015-01-31 17:27:12.000 031 33426.34 632.97 49996.10 28.31 2015-01-31 17:27:13.000 031 33426.40 633.01 49996.10 28.31 2015-01-31 17:27:14.000 031 33426.36 633.00 49996.10 28.31 2015-01-31 17:27:15.000 031 33426.21 633.02 49996.10 28.31 2015-01-31 17:27:16.000 031 33426.29 633.00 49996.10 28.31 2015-01-31 17:27:17.000 031 33426.34 632.96 49996.10 28.31 2015-01-31 17:27:18.000 031 33426.27 632.96 49996.10 28.31 2015-01-31 17:27:19.000 031 33426.22 632.97 49996.10 28.31 2015-01-31 17:27:20.000 031 33426.26 633.01 49996.10 28.31 2015-01-31 17:27:21.000 031 33426.15 633.00 49996.10 28.31 2015-01-31 17:27:22.000 031 33426.28 633.05 49996.10 28.31 2015-01-31 17:27:23.000 031 33426.31 633.02 49996.10 28.31 2015-01-31 17:27:24.000 031 33426.16 632.99 49996.10 28.31 2015-01-31 17:27:25.000 031 33426.15 632.98 49996.10 28.31 2015-01-31 17:27:26.000 031 33426.09 632.99 49996.10 28.31 2015-01-31 17:27:27.000 031 33426.15 632.94 49996.10 28.31 2015-01-31 17:27:28.000 031 33426.19 632.99 49996.10 28.31 2015-01-31 17:27:29.000 031 33426.12 632.99 49996.10 28.31 2015-01-31 17:27:30.000 031 33426.11 632.99 49996.10 28.31 2015-01-31 17:27:31.000 031 33426.13 632.99 49996.10 28.31 2015-01-31 17:27:32.000 031 33426.06 633.04 49996.10 28.31 2015-01-31 17:27:33.000 031 33426.05 632.99 49996.10 28.31 2015-01-31 17:27:34.000 031 33426.06 633.00 49996.10 28.31 2015-01-31 17:27:35.000 031 33426.03 633.00 49996.10 28.31 2015-01-31 17:27:36.000 031 33426.00 633.01 49996.10 28.31 2015-01-31 17:27:37.000 031 33426.04 632.99 49996.10 28.31 2015-01-31 17:27:38.000 031 33425.96 633.00 49996.10 28.31 2015-01-31 17:27:39.000 031 33425.94 633.01 49996.10 28.31 2015-01-31 17:27:40.000 031 33426.00 633.04 49996.10 28.31 2015-01-31 17:27:41.000 031 33425.92 632.99 49996.10 28.31 2015-01-31 17:27:42.000 031 33425.90 633.01 49996.10 28.31 2015-01-31 17:27:43.000 031 33425.87 633.03 49996.10 28.31 2015-01-31 17:27:44.000 031 33425.77 633.02 49996.10 28.31 2015-01-31 17:27:45.000 031 33425.76 633.05 49996.10 28.31 2015-01-31 17:27:46.000 031 33425.84 633.03 49996.10 28.31 2015-01-31 17:27:47.000 031 33425.84 633.10 49996.10 28.31 2015-01-31 17:27:48.000 031 33425.71 633.07 49996.10 28.31 2015-01-31 17:27:48.000 031 33425.77 633.10 49996.10 28.31 2015-01-31 17:27:50.000 031 33425.67 633.10 49996.10 28.31 2015-01-31 17:27:51.000 031 33425.74 633.12 49996.10 28.31 2015-01-31 17:27:52.000 031 33425.64 633.10 49996.10 28.31 2015-01-31 17:27:53.000 031 33425.65 633.08 49996.10 28.31 2015-01-31 17:27:54.000 031 33425.53 633.08 49996.10 28.31 2015-01-31 17:27:55.000 031 33425.41 633.14 49996.10 28.31 2015-01-31 17:27:56.000 031 33425.50 633.14 49996.10 28.31 2015-01-31 17:27:57.000 031 33425.33 633.11 49996.10 28.31 2015-01-31 17:27:58.000 031 33425.41 633.14 49996.10 28.31 2015-01-31 17:27:59.000 031 33425.38 633.12 49996.10 28.31 2015-01-31 17:28:00.000 031 33425.36 633.12 49996.10 28.31 2015-01-31 17:28:01.000 031 33425.30 633.14 49996.10 28.31 2015-01-31 17:28:01.000 031 33425.28 633.15 49996.10 28.31 2015-01-31 17:28:03.000 031 33425.25 633.14 49996.10 28.31 2015-01-31 17:28:04.000 031 33425.19 633.14 49996.10 28.31 2015-01-31 17:28:05.000 031 33425.11 633.16 49996.10 28.31 2015-01-31 17:28:06.000 031 33425.09 633.19 49996.10 28.31 2015-01-31 17:28:07.000 031 33425.15 633.20 49996.10 28.31 2015-01-31 17:28:08.000 031 33425.00 633.20 49996.10 28.31 2015-01-31 17:28:09.000 031 33425.06 633.22 49996.10 28.31 2015-01-31 17:28:10.000 031 33425.03 633.20 49996.10 28.31 2015-01-31 17:28:11.000 031 33425.00 633.22 49996.10 28.31 2015-01-31 17:28:12.000 031 33424.93 633.19 49996.10 28.31 2015-01-31 17:28:13.000 031 33424.97 633.22 49996.10 28.31 2015-01-31 17:28:14.000 031 33424.91 633.23 49996.10 28.31 2015-01-31 17:28:15.000 031 33424.88 633.21 49996.10 28.31 2015-01-31 17:28:16.000 031 33424.88 633.24 49996.10 28.31 2015-01-31 17:28:17.000 031 33424.87 633.23 49996.10 28.31 2015-01-31 17:28:18.000 031 33424.82 633.23 49996.10 28.31 2015-01-31 17:28:19.000 031 33424.89 633.24 49996.10 28.31 2015-01-31 17:28:20.000 031 33424.87 633.24 49996.10 28.31 2015-01-31 17:28:21.000 031 33424.87 633.19 49996.10 28.31 2015-01-31 17:28:22.000 031 33424.73 633.26 49996.10 28.31 2015-01-31 17:28:23.000 031 33424.76 633.24 49996.10 28.31 2015-01-31 17:28:24.000 031 33424.78 633.25 49996.10 28.31 2015-01-31 17:28:25.000 031 33424.74 633.26 49996.10 28.31 2015-01-31 17:28:26.000 031 33424.64 633.24 49996.10 28.31 2015-01-31 17:28:27.000 031 33424.75 633.27 49996.10 28.31 2015-01-31 17:28:28.000 031 33424.79 633.28 49996.10 28.31 2015-01-31 17:28:29.000 031 33424.50 633.28 49996.10 28.31 2015-01-31 17:28:30.000 031 33424.59 633.27 49996.10 28.31 2015-01-31 17:28:31.000 031 33424.61 633.26 49996.10 28.31 2015-01-31 17:28:32.000 031 33424.59 633.24 49996.10 28.31 2015-01-31 17:28:33.000 031 33424.53 633.28 49996.10 28.31 2015-01-31 17:28:34.000 031 33424.44 633.28 49996.10 28.31 2015-01-31 17:28:35.000 031 33424.45 633.31 49996.10 28.31 2015-01-31 17:28:36.000 031 33424.51 633.26 49996.10 28.31 2015-01-31 17:28:37.000 031 33424.40 633.25 49996.10 28.31 2015-01-31 17:28:38.000 031 33424.41 633.26 49996.10 28.31 2015-01-31 17:28:39.000 031 33424.47 633.29 49996.10 28.31 2015-01-31 17:28:40.000 031 33424.43 633.30 49996.10 28.31 2015-01-31 17:28:41.000 031 33424.30 633.29 49996.10 28.31 2015-01-31 17:28:42.000 031 33424.38 633.28 49996.10 28.31 2015-01-31 17:28:42.000 031 33424.32 633.28 49996.10 28.31 2015-01-31 17:28:44.000 031 33424.35 633.28 49996.10 28.31 2015-01-31 17:28:45.000 031 33424.29 633.29 49996.10 28.31 2015-01-31 17:28:46.000 031 33424.32 633.30 49996.10 28.31 2015-01-31 17:28:47.000 031 33424.24 633.35 49996.10 28.31 2015-01-31 17:28:48.000 031 33424.11 633.30 49996.10 28.31 2015-01-31 17:28:49.000 031 33424.16 633.29 49996.10 28.31 2015-01-31 17:28:50.000 031 33424.18 633.35 49996.10 28.31 2015-01-31 17:28:51.000 031 33424.18 633.35 49996.10 28.31 2015-01-31 17:28:52.000 031 33424.13 633.40 49996.10 28.31 2015-01-31 17:28:53.000 031 33424.16 633.35 49996.10 28.31 2015-01-31 17:28:54.000 031 33424.18 633.35 49996.10 28.31 2015-01-31 17:28:55.000 031 33424.18 633.35 49996.10 28.31 2015-01-31 17:28:55.000 031 33424.16 633.37 49996.10 28.31 2015-01-31 17:28:57.000 031 33424.13 633.38 49996.10 28.31 2015-01-31 17:28:58.000 031 33424.23 633.38 49996.10 28.31 2015-01-31 17:28:59.000 031 33424.09 633.37 49996.10 28.31 2015-01-31 17:29:00.000 031 33424.14 633.34 49996.10 28.31 2015-01-31 17:29:01.000 031 33424.25 633.37 49996.10 28.31 2015-01-31 17:29:02.000 031 33424.23 633.32 49996.10 28.31 2015-01-31 17:29:03.000 031 33424.23 633.31 49996.10 28.31 2015-01-31 17:29:04.000 031 33424.20 633.24 49996.10 28.31 2015-01-31 17:29:05.000 031 33424.23 633.29 49996.10 28.31 2015-01-31 17:29:06.000 031 33424.29 633.19 49996.10 28.31 2015-01-31 17:29:07.000 031 33424.31 633.22 49996.10 28.31 2015-01-31 17:29:08.000 031 33424.30 633.24 49996.10 28.31 2015-01-31 17:29:09.000 031 33424.29 633.23 49996.10 28.31 2015-01-31 17:29:10.000 031 33424.38 633.25 49996.10 28.31 2015-01-31 17:29:11.000 031 33424.23 633.24 49996.10 28.31 2015-01-31 17:29:12.000 031 33424.32 633.23 49996.10 28.31 2015-01-31 17:29:13.000 031 33424.19 633.26 49996.10 28.31 2015-01-31 17:29:14.000 031 33424.27 633.26 49996.10 28.31 2015-01-31 17:29:15.000 031 33424.29 633.25 49996.10 28.31 2015-01-31 17:29:16.000 031 33424.14 633.23 49996.10 28.31 2015-01-31 17:29:17.000 031 33424.17 633.26 49996.10 28.31 2015-01-31 17:29:18.000 031 33424.21 633.27 49996.10 28.31 2015-01-31 17:29:19.000 031 33424.04 633.29 49996.10 28.31 2015-01-31 17:29:20.000 031 33424.09 633.35 49996.10 28.31 2015-01-31 17:29:21.000 031 33424.01 633.30 49996.10 28.31 2015-01-31 17:29:22.000 031 33423.96 633.27 49996.10 28.31 2015-01-31 17:29:23.000 031 33423.94 633.30 49996.10 28.31 2015-01-31 17:29:24.000 031 33423.83 633.32 49996.10 28.31 2015-01-31 17:29:25.000 031 33423.86 633.27 49996.10 28.31 2015-01-31 17:29:26.000 031 33423.95 633.33 49996.10 28.31 2015-01-31 17:29:27.000 031 33423.88 633.33 49996.10 28.31 2015-01-31 17:29:28.000 031 33423.78 633.31 49996.10 28.31 2015-01-31 17:29:29.000 031 33423.94 633.30 49996.10 28.31 2015-01-31 17:29:30.000 031 33423.91 633.35 49996.10 28.31 2015-01-31 17:29:31.000 031 33423.84 633.31 49996.10 28.31 2015-01-31 17:29:32.000 031 33423.83 633.26 49996.10 28.31 2015-01-31 17:29:33.000 031 33423.91 633.32 49996.10 28.31 2015-01-31 17:29:34.000 031 33423.92 633.28 49996.10 28.31 2015-01-31 17:29:35.000 031 33423.95 633.30 49996.10 28.31 2015-01-31 17:29:36.000 031 33423.95 633.23 49996.10 28.31 2015-01-31 17:29:36.000 031 33424.03 633.26 49996.10 28.31 2015-01-31 17:29:38.000 031 33424.10 633.29 49996.10 28.31 2015-01-31 17:29:39.000 031 33424.10 633.31 49996.10 28.31 2015-01-31 17:29:40.000 031 33424.09 633.30 49996.10 28.31 2015-01-31 17:29:41.000 031 33424.07 633.27 49996.10 28.31 2015-01-31 17:29:42.000 031 33424.21 633.29 49996.10 28.31 2015-01-31 17:29:43.000 031 33424.22 633.32 49996.10 28.31 2015-01-31 17:29:44.000 031 33424.19 633.27 49996.10 28.31 2015-01-31 17:29:45.000 031 33424.33 633.26 49996.10 28.31 2015-01-31 17:29:46.000 031 33424.28 633.24 49996.10 28.31 2015-01-31 17:29:47.000 031 33424.32 633.23 49996.10 28.31 2015-01-31 17:29:48.000 031 33424.32 633.25 49996.10 28.31 2015-01-31 17:29:49.000 031 33424.30 633.19 49996.10 28.31 2015-01-31 17:29:49.000 031 33424.31 633.16 49996.10 28.31 2015-01-31 17:29:51.000 031 33424.30 633.16 49996.10 28.31 2015-01-31 17:29:52.000 031 33424.23 633.16 49996.10 28.31 2015-01-31 17:29:53.000 031 33424.27 633.13 49996.10 28.31 2015-01-31 17:29:54.000 031 33424.29 633.13 49996.10 28.31 2015-01-31 17:29:55.000 031 33424.21 633.12 49996.10 28.31 2015-01-31 17:29:56.000 031 33424.26 633.16 49996.10 28.31 2015-01-31 17:29:57.000 031 33424.16 633.14 49996.10 28.31 2015-01-31 17:29:58.000 031 33424.13 633.15 49996.10 28.31 2015-01-31 17:29:59.000 031 33424.22 633.11 49996.10 28.31 2015-01-31 17:30:00.000 031 33424.17 633.12 49996.10 28.31 2015-01-31 17:30:01.000 031 33424.11 633.07 49996.10 28.31 2015-01-31 17:30:02.000 031 33424.15 633.15 49996.10 28.31 2015-01-31 17:30:03.000 031 33424.06 633.14 49996.10 28.31 2015-01-31 17:30:04.000 031 33424.13 633.15 49996.10 28.31 2015-01-31 17:30:05.000 031 33424.16 633.16 49996.10 28.31 2015-01-31 17:30:06.000 031 33424.08 633.17 49996.10 28.31 2015-01-31 17:30:07.000 031 33424.08 633.19 49996.10 28.31 2015-01-31 17:30:08.000 031 33424.03 633.15 49996.10 28.31 2015-01-31 17:30:09.000 031 33424.11 633.20 49996.10 28.31 2015-01-31 17:30:10.000 031 33424.06 633.21 49996.10 28.31 2015-01-31 17:30:11.000 031 33423.98 633.20 49996.10 28.31 2015-01-31 17:30:12.000 031 33424.09 633.24 49996.10 28.31 2015-01-31 17:30:13.000 031 33424.05 633.24 49996.10 28.31 2015-01-31 17:30:14.000 031 33424.07 633.25 49996.10 28.31 2015-01-31 17:30:15.000 031 33424.08 633.19 49996.10 28.31 2015-01-31 17:30:16.000 031 33424.06 633.24 49996.10 28.31 2015-01-31 17:30:17.000 031 33424.11 633.22 49996.10 28.31 2015-01-31 17:30:18.000 031 33424.11 633.24 49996.10 28.31 2015-01-31 17:30:19.000 031 33424.09 633.26 49996.10 28.31 2015-01-31 17:30:20.000 031 33424.19 633.22 49996.10 28.31 2015-01-31 17:30:21.000 031 33424.20 633.22 49996.10 28.31 2015-01-31 17:30:22.000 031 33424.18 633.22 49996.10 28.31 2015-01-31 17:30:23.000 031 33424.28 633.24 49996.10 28.31 2015-01-31 17:30:24.000 031 33424.23 633.21 49996.10 28.31 2015-01-31 17:30:25.000 031 33424.29 633.24 49996.10 28.31 2015-01-31 17:30:26.000 031 33424.34 633.22 49996.10 28.31 2015-01-31 17:30:27.000 031 33424.33 633.20 49996.10 28.31 2015-01-31 17:30:28.000 031 33424.32 633.22 49996.10 28.31 2015-01-31 17:30:29.000 031 33424.32 633.18 49996.10 28.31 2015-01-31 17:30:30.000 031 33424.38 633.13 49996.10 28.31 2015-01-31 17:30:30.000 031 33424.37 633.11 49996.10 28.31 2015-01-31 17:30:32.000 031 33424.33 633.14 49996.10 28.31 2015-01-31 17:30:33.000 031 33424.32 633.11 49996.10 28.31 2015-01-31 17:30:34.000 031 33424.39 633.13 49996.10 28.31 2015-01-31 17:30:35.000 031 33424.34 633.10 49996.10 28.31 2015-01-31 17:30:36.000 031 33424.43 633.11 49996.10 28.31 2015-01-31 17:30:37.000 031 33424.44 633.12 49996.10 28.31 2015-01-31 17:30:38.000 031 33424.41 633.15 49996.10 28.31 2015-01-31 17:30:39.000 031 33424.45 633.15 49996.10 28.31 2015-01-31 17:30:40.000 031 33424.37 633.07 49996.10 28.31 2015-01-31 17:30:41.000 031 33424.34 633.10 49996.10 28.31 2015-01-31 17:30:42.000 031 33424.41 633.10 49996.10 28.31 2015-01-31 17:30:43.000 031 33424.36 633.09 49996.10 28.31 2015-01-31 17:30:43.000 031 33424.33 633.12 49996.10 28.31 2015-01-31 17:30:45.000 031 33424.35 633.15 49996.10 28.31 2015-01-31 17:30:46.000 031 33424.38 633.15 49996.10 28.31 2015-01-31 17:30:47.000 031 33424.31 633.12 49996.10 28.31 2015-01-31 17:30:48.000 031 33424.35 633.15 49996.10 28.31 2015-01-31 17:30:49.000 031 33424.31 633.15 49996.10 28.31 2015-01-31 17:30:50.000 031 33424.36 633.10 49996.10 28.31 2015-01-31 17:30:51.000 031 33424.35 633.18 49996.10 28.31 2015-01-31 17:30:52.000 031 33424.36 633.18 49996.10 28.31 2015-01-31 17:30:53.000 031 33424.28 633.12 49996.10 28.31 2015-01-31 17:30:54.000 031 33424.29 633.16 49996.10 28.31 2015-01-31 17:30:55.000 031 33424.27 633.12 49996.10 28.31 2015-01-31 17:30:56.000 031 33424.26 633.14 49996.10 28.31 2015-01-31 17:30:57.000 031 33424.31 633.15 49996.10 28.31 2015-01-31 17:30:58.000 031 33424.38 633.15 49996.10 28.31 2015-01-31 17:30:59.000 031 33424.25 633.13 49996.10 28.31 2015-01-31 17:31:00.000 031 33424.31 633.12 49996.10 28.31 2015-01-31 17:31:01.000 031 33424.21 633.11 49996.10 28.31 2015-01-31 17:31:02.000 031 33424.14 633.10 49996.10 28.31 2015-01-31 17:31:03.000 031 33424.12 633.11 49996.10 28.31 2015-01-31 17:31:04.000 031 33424.24 633.10 49996.10 28.31 2015-01-31 17:31:05.000 031 33424.18 633.14 49996.10 28.31 2015-01-31 17:31:06.000 031 33424.13 633.15 49996.10 28.31 2015-01-31 17:31:07.000 031 33424.08 633.13 49996.10 28.31 2015-01-31 17:31:08.000 031 33424.10 633.15 49996.10 28.31 2015-01-31 17:31:09.000 031 33424.15 633.10 49996.10 28.31 2015-01-31 17:31:10.000 031 33424.11 633.14 49996.10 28.31 2015-01-31 17:31:11.000 031 33424.11 633.15 49996.10 28.31 2015-01-31 17:31:12.000 031 33424.12 633.18 49996.10 28.31 2015-01-31 17:31:13.000 031 33424.16 633.16 49996.10 28.31 2015-01-31 17:31:14.000 031 33424.07 633.12 49996.10 28.31 2015-01-31 17:31:15.000 031 33424.09 633.15 49996.10 28.31 2015-01-31 17:31:16.000 031 33424.11 633.15 49996.10 28.31 2015-01-31 17:31:17.000 031 33424.08 633.19 49996.10 28.31 2015-01-31 17:31:18.000 031 33424.10 633.17 49996.10 28.31 2015-01-31 17:31:19.000 031 33424.10 633.20 49996.10 28.31 2015-01-31 17:31:20.000 031 33424.16 633.17 49996.10 28.31 2015-01-31 17:31:21.000 031 33424.14 633.16 49996.10 28.31 2015-01-31 17:31:22.000 031 33424.19 633.11 49996.10 28.31 2015-01-31 17:31:23.000 031 33424.23 633.17 49996.10 28.31 2015-01-31 17:31:24.000 031 33424.26 633.14 49996.10 28.31 2015-01-31 17:31:24.000 031 33424.20 633.16 49996.10 28.31 2015-01-31 17:31:26.000 031 33424.28 633.16 49996.10 28.31 2015-01-31 17:31:27.000 031 33424.25 633.13 49996.10 28.31 2015-01-31 17:31:28.000 031 33424.24 633.14 49996.10 28.31 2015-01-31 17:31:29.000 031 33424.31 633.13 49996.10 28.31 2015-01-31 17:31:30.000 031 33424.35 633.15 49996.10 28.31 2015-01-31 17:31:31.000 031 33424.26 633.17 49996.10 28.31 2015-01-31 17:31:32.000 031 33424.31 633.18 49996.10 28.31 2015-01-31 17:31:33.000 031 33424.32 633.14 49996.10 28.31 2015-01-31 17:31:34.000 031 33424.40 633.13 49996.10 28.31 2015-01-31 17:31:35.000 031 33424.38 633.15 49996.10 28.31 2015-01-31 17:31:36.000 031 33424.39 633.14 49996.10 28.31 2015-01-31 17:31:37.000 031 33424.42 633.12 49996.10 28.31 2015-01-31 17:31:37.000 031 33424.40 633.12 49996.10 28.31 2015-01-31 17:31:39.000 031 33424.33 633.15 49996.10 28.31 2015-01-31 17:31:40.000 031 33424.36 633.11 49996.10 28.31 2015-01-31 17:31:41.000 031 33424.46 633.11 49996.10 28.31 2015-01-31 17:31:42.000 031 33424.46 633.10 49996.10 28.31 2015-01-31 17:31:43.000 031 33424.41 633.07 49996.10 28.31 2015-01-31 17:31:44.000 031 33424.52 633.12 49996.10 28.31 2015-01-31 17:31:45.000 031 33424.54 633.12 49996.10 28.31 2015-01-31 17:31:46.000 031 33424.45 633.09 49996.10 28.31 2015-01-31 17:31:47.000 031 33424.48 633.14 49996.10 28.31 2015-01-31 17:31:48.000 031 33424.59 633.19 49996.10 28.31 2015-01-31 17:31:49.000 031 33424.59 633.15 49996.10 28.31 2015-01-31 17:31:50.000 031 33424.60 633.12 49996.10 28.31 2015-01-31 17:31:51.000 031 33424.54 633.12 49996.10 28.31 2015-01-31 17:31:52.000 031 33424.54 633.17 49996.10 28.31 2015-01-31 17:31:53.000 031 33424.50 633.16 49996.10 28.31 2015-01-31 17:31:54.000 031 33424.54 633.16 49996.10 28.31 2015-01-31 17:31:55.000 031 33424.60 633.14 49996.10 28.31 2015-01-31 17:31:56.000 031 33424.59 633.14 49996.10 28.31 2015-01-31 17:31:57.000 031 33424.60 633.13 49996.10 28.31 2015-01-31 17:31:58.000 031 33424.62 633.16 49996.10 28.31 2015-01-31 17:31:59.000 031 33424.73 633.08 49996.10 28.31 2015-01-31 17:32:00.000 031 33424.62 633.08 49996.10 28.31 2015-01-31 17:32:01.000 031 33424.59 633.04 49996.10 28.31 2015-01-31 17:32:02.000 031 33424.62 633.09 49996.10 28.31 2015-01-31 17:32:03.000 031 33424.69 633.08 49996.10 28.31 2015-01-31 17:32:04.000 031 33424.56 633.07 49996.10 28.31 2015-01-31 17:32:05.000 031 33424.57 633.04 49996.10 28.31 2015-01-31 17:32:06.000 031 33424.67 633.12 49996.10 28.31 2015-01-31 17:32:07.000 031 33424.75 633.08 49996.10 28.31 2015-01-31 17:32:08.000 031 33424.75 633.07 49996.10 28.31 2015-01-31 17:32:09.000 031 33424.66 633.06 49996.10 28.31 2015-01-31 17:32:10.000 031 33424.68 633.05 49996.10 28.31 2015-01-31 17:32:11.000 031 33424.57 633.06 49996.10 28.31 2015-01-31 17:32:12.000 031 33424.67 633.12 49996.10 28.31 2015-01-31 17:32:13.000 031 33424.66 633.10 49996.10 28.31 2015-01-31 17:32:14.000 031 33424.77 633.11 49996.10 28.31 2015-01-31 17:32:15.000 031 33424.72 633.09 49996.10 28.31 2015-01-31 17:32:16.000 031 33424.63 633.13 49996.10 28.31 2015-01-31 17:32:17.000 031 33424.72 633.13 49996.10 28.31 2015-01-31 17:32:18.000 031 33424.71 633.13 49996.10 28.31 2015-01-31 17:32:18.000 031 33424.63 633.15 49996.10 28.31 2015-01-31 17:32:20.000 031 33424.66 633.12 49996.10 28.32 2015-01-31 17:32:21.000 031 33424.68 633.10 49996.10 28.31 2015-01-31 17:32:22.000 031 33424.63 633.10 49996.10 28.31 2015-01-31 17:32:23.000 031 33424.71 633.14 49996.10 28.32 2015-01-31 17:32:24.000 031 33424.63 633.09 49996.10 28.32 2015-01-31 17:32:25.000 031 33424.71 633.10 49996.10 28.32 2015-01-31 17:32:26.000 031 33424.61 633.19 49996.10 28.31 2015-01-31 17:32:27.000 031 33424.64 633.16 49996.10 28.31 2015-01-31 17:32:28.000 031 33424.64 633.17 49996.10 28.31 2015-01-31 17:32:29.000 031 33424.67 633.18 49996.10 28.32 2015-01-31 17:32:30.000 031 33424.85 633.18 49996.10 28.31 2015-01-31 17:32:31.000 031 33424.71 633.16 49996.10 28.31 2015-01-31 17:32:31.000 031 33424.74 633.17 49996.10 28.32 2015-01-31 17:32:33.000 031 33424.72 633.22 49996.10 28.31 2015-01-31 17:32:34.000 031 33424.85 633.14 49996.10 28.31 2015-01-31 17:32:35.000 031 33424.72 633.18 49996.10 28.31 2015-01-31 17:32:36.000 031 33424.66 633.18 49996.10 28.31 2015-01-31 17:32:37.000 031 33424.78 633.20 49996.10 28.31 2015-01-31 17:32:38.000 031 33424.75 633.13 49996.10 28.32 2015-01-31 17:32:39.000 031 33424.80 633.14 49996.10 28.31 2015-01-31 17:32:40.000 031 33424.79 633.15 49996.10 28.32 2015-01-31 17:32:41.000 031 33424.81 633.17 49996.10 28.32 2015-01-31 17:32:42.000 031 33424.75 633.19 49996.10 28.32 2015-01-31 17:32:43.000 031 33424.75 633.15 49996.10 28.31 2015-01-31 17:32:44.000 031 33424.79 633.17 49996.10 28.31 2015-01-31 17:32:45.000 031 33424.79 633.17 49996.10 28.31 2015-01-31 17:32:46.000 031 33424.66 633.19 49996.10 28.31 2015-01-31 17:32:47.000 031 33424.77 633.17 49996.10 28.32 2015-01-31 17:32:48.000 031 33424.76 633.18 49996.10 28.31 2015-01-31 17:32:49.000 031 33424.72 633.17 49996.10 28.31 2015-01-31 17:32:50.000 031 33424.74 633.19 49996.10 28.31 2015-01-31 17:32:51.000 031 33424.63 633.24 49996.10 28.31 2015-01-31 17:32:52.000 031 33424.68 633.24 49996.10 28.31 2015-01-31 17:32:53.000 031 33424.64 633.23 49996.10 28.31 2015-01-31 17:32:54.000 031 33424.60 633.24 49996.10 28.31 2015-01-31 17:32:55.000 031 33424.64 633.26 49996.10 28.31 2015-01-31 17:32:56.000 031 33424.62 633.27 49996.10 28.31 2015-01-31 17:32:57.000 031 33424.66 633.26 49996.10 28.31 2015-01-31 17:32:58.000 031 33424.59 633.31 49996.10 28.31 2015-01-31 17:32:59.000 031 33424.54 633.28 49996.10 28.31 2015-01-31 17:33:00.000 031 33424.43 633.34 49996.10 28.32 2015-01-31 17:33:01.000 031 33424.57 633.32 49996.10 28.32 2015-01-31 17:33:02.000 031 33424.48 633.30 49996.10 28.31 2015-01-31 17:33:03.000 031 33424.53 633.31 49996.10 28.31 2015-01-31 17:33:04.000 031 33424.51 633.30 49996.10 28.31 2015-01-31 17:33:05.000 031 33424.58 633.39 49996.10 28.31 2015-01-31 17:33:06.000 031 33424.47 633.29 49996.10 28.32 2015-01-31 17:33:07.000 031 33424.57 633.32 49996.10 28.31 2015-01-31 17:33:08.000 031 33424.54 633.32 49996.10 28.31 2015-01-31 17:33:09.000 031 33424.52 633.34 49996.10 28.31 2015-01-31 17:33:10.000 031 33424.58 633.36 49996.10 28.31 2015-01-31 17:33:11.000 031 33424.59 633.36 49996.10 28.31 2015-01-31 17:33:12.000 031 33424.54 633.34 49996.10 28.31 2015-01-31 17:33:12.000 031 33424.54 633.33 49996.10 28.31 2015-01-31 17:33:14.000 031 33424.62 633.31 49996.10 28.31 2015-01-31 17:33:15.000 031 33424.49 633.35 49996.10 28.32 2015-01-31 17:33:16.000 031 33424.52 633.29 49996.10 28.32 2015-01-31 17:33:17.000 031 33424.62 633.32 49996.10 28.32 2015-01-31 17:33:18.000 031 33424.57 633.33 49996.10 28.31 2015-01-31 17:33:19.000 031 33424.53 633.33 49996.10 28.31 2015-01-31 17:33:20.000 031 33424.48 633.32 49996.10 28.31 2015-01-31 17:33:21.000 031 33424.58 633.30 49996.10 28.31 2015-01-31 17:33:22.000 031 33424.59 633.31 49996.10 28.32 2015-01-31 17:33:23.000 031 33424.48 633.34 49996.10 28.31 2015-01-31 17:33:24.000 031 33424.51 633.32 49996.10 28.31 2015-01-31 17:33:25.000 031 33424.47 633.31 49996.10 28.31 2015-01-31 17:33:25.000 031 33424.57 633.32 49996.10 28.32 2015-01-31 17:33:27.000 031 33424.54 633.34 49996.10 28.32 2015-01-31 17:33:28.000 031 33424.48 633.32 49996.10 28.32 2015-01-31 17:33:29.000 031 33424.51 633.33 49996.10 28.32 2015-01-31 17:33:30.000 031 33424.63 633.32 49996.10 28.32 2015-01-31 17:33:31.000 031 33424.57 633.32 49996.10 28.31 2015-01-31 17:33:32.000 031 33424.62 633.38 49996.10 28.32 2015-01-31 17:33:33.000 031 33424.56 633.33 49996.10 28.31 2015-01-31 17:33:34.000 031 33424.56 633.31 49996.10 28.32 2015-01-31 17:33:35.000 031 33424.51 633.36 49996.10 28.31 2015-01-31 17:33:36.000 031 33424.47 633.35 49996.10 28.32 2015-01-31 17:33:37.000 031 33424.56 633.33 49996.10 28.32 2015-01-31 17:33:38.000 031 33424.60 633.35 49996.10 28.32 2015-01-31 17:33:39.000 031 33424.47 633.37 49996.10 28.32 2015-01-31 17:33:40.000 031 33424.54 633.34 49996.10 28.32 2015-01-31 17:33:41.000 031 33424.46 633.40 49996.10 28.32 2015-01-31 17:33:42.000 031 33424.54 633.37 49996.10 28.32 2015-01-31 17:33:43.000 031 33424.51 633.39 49996.10 28.32 2015-01-31 17:33:44.000 031 33424.53 633.39 49996.10 28.32 2015-01-31 17:33:45.000 031 33424.62 633.41 49996.10 28.31 2015-01-31 17:33:46.000 031 33424.73 633.37 49996.10 28.31 2015-01-31 17:33:47.000 031 33424.52 633.40 49996.10 28.32 2015-01-31 17:33:48.000 031 33424.63 633.39 49996.10 28.32 2015-01-31 17:33:49.000 031 33424.54 633.38 49996.10 28.32 2015-01-31 17:33:50.000 031 33424.59 633.40 49996.10 28.32 2015-01-31 17:33:51.000 031 33424.64 633.42 49996.10 28.32 2015-01-31 17:33:52.000 031 33424.67 633.38 49996.10 28.32 2015-01-31 17:33:53.000 031 33424.57 633.37 49996.10 28.32 2015-01-31 17:33:54.000 031 33424.70 633.40 49996.10 28.32 2015-01-31 17:33:55.000 031 33424.61 633.40 49996.10 28.32 2015-01-31 17:33:56.000 031 33424.61 633.38 49996.10 28.32 2015-01-31 17:33:57.000 031 33424.63 633.41 49996.10 28.32 2015-01-31 17:33:58.000 031 33424.59 633.34 49996.10 28.32 2015-01-31 17:33:59.000 031 33424.66 633.38 49996.10 28.32 2015-01-31 17:34:00.000 031 33424.67 633.39 49996.10 28.32 2015-01-31 17:34:01.000 031 33424.63 633.40 49996.10 28.32 2015-01-31 17:34:02.000 031 33424.66 633.37 49996.10 28.32 2015-01-31 17:34:03.000 031 33424.63 633.38 49996.10 28.32 2015-01-31 17:34:04.000 031 33424.68 633.39 49996.10 28.32 2015-01-31 17:34:05.000 031 33424.64 633.35 49996.10 28.32 2015-01-31 17:34:06.000 031 33424.72 633.38 49996.10 28.32 2015-01-31 17:34:06.000 031 33424.66 633.38 49996.10 28.32 2015-01-31 17:34:08.000 031 33424.63 633.39 49996.10 28.32 2015-01-31 17:34:09.000 031 33424.75 633.43 49996.10 28.32 2015-01-31 17:34:10.000 031 33424.69 633.36 49996.10 28.32 2015-01-31 17:34:11.000 031 33424.80 633.39 49996.10 28.32 2015-01-31 17:34:12.000 031 33424.64 633.43 49996.10 28.32 2015-01-31 17:34:13.000 031 33424.63 633.41 49996.10 28.32 2015-01-31 17:34:14.000 031 33424.74 633.39 49996.10 28.32 2015-01-31 17:34:15.000 031 33424.75 633.40 49996.10 28.32 2015-01-31 17:34:16.000 031 33424.69 633.42 49996.10 28.32 2015-01-31 17:34:17.000 031 33424.70 633.41 49996.10 28.32 2015-01-31 17:34:18.000 031 33424.78 633.40 49996.10 28.32 2015-01-31 17:34:19.000 031 33424.73 633.43 49996.10 28.32 2015-01-31 17:34:19.000 031 33424.67 633.40 49996.10 28.32 2015-01-31 17:34:21.000 031 33424.80 633.39 49996.10 28.32 2015-01-31 17:34:22.000 031 33424.77 633.41 49996.10 28.32 2015-01-31 17:34:23.000 031 33424.74 633.49 49996.10 28.32 2015-01-31 17:34:24.000 031 33424.75 633.44 49996.10 28.32 2015-01-31 17:34:25.000 031 33424.74 633.39 49996.10 28.32 2015-01-31 17:34:26.000 031 33424.80 633.41 49996.10 28.32 2015-01-31 17:34:27.000 031 33424.69 633.44 49996.10 28.32 2015-01-31 17:34:28.000 031 33424.79 633.44 49996.10 28.32 2015-01-31 17:34:29.000 031 33424.62 633.44 49996.10 28.32 2015-01-31 17:34:30.000 031 33424.73 633.44 49996.10 28.31 2015-01-31 17:34:31.000 031 33424.71 633.47 49996.10 28.31 2015-01-31 17:34:32.000 031 33424.63 633.44 49996.10 28.31 2015-01-31 17:34:33.000 031 33424.73 633.47 49996.10 28.32 2015-01-31 17:34:34.000 031 33424.66 633.44 49996.10 28.32 2015-01-31 17:34:35.000 031 33424.77 633.47 49996.10 28.32 2015-01-31 17:34:36.000 031 33424.68 633.46 49996.10 28.32 2015-01-31 17:34:37.000 031 33424.65 633.49 49996.10 28.32 2015-01-31 17:34:38.000 031 33424.70 633.43 49996.10 28.32 2015-01-31 17:34:39.000 031 33424.66 633.46 49996.10 28.32 2015-01-31 17:34:40.000 031 33424.66 633.44 49996.10 28.32 2015-01-31 17:34:41.000 031 33424.60 633.46 49996.10 28.32 2015-01-31 17:34:42.000 031 33424.62 633.43 49996.10 28.32 2015-01-31 17:34:43.000 031 33424.63 633.43 49996.10 28.32 2015-01-31 17:34:44.000 031 33424.66 633.44 49996.10 28.32 2015-01-31 17:34:45.000 031 33424.59 633.46 49996.10 28.32 2015-01-31 17:34:46.000 031 33424.59 633.47 49996.10 28.31 2015-01-31 17:34:47.000 031 33424.59 633.46 49996.10 28.31 2015-01-31 17:34:48.000 031 33424.56 633.49 49996.10 28.32 2015-01-31 17:34:49.000 031 33424.52 633.48 49996.10 28.32 2015-01-31 17:34:50.000 031 33424.51 633.48 49996.10 28.32 2015-01-31 17:34:51.000 031 33424.58 633.42 49996.10 28.32 2015-01-31 17:34:52.000 031 33424.61 633.51 49996.10 28.32 2015-01-31 17:34:53.000 031 33424.56 633.51 49996.10 28.32 2015-01-31 17:34:54.000 031 33424.58 633.47 49996.10 28.32 2015-01-31 17:34:55.000 031 33424.52 633.47 49996.10 28.32 2015-01-31 17:34:56.000 031 33424.57 633.47 49996.10 28.32 2015-01-31 17:34:57.000 031 33424.56 633.53 49996.10 28.32 2015-01-31 17:34:58.000 031 33424.59 633.50 49996.10 28.32 2015-01-31 17:34:59.000 031 33424.43 633.52 49996.10 28.32 2015-01-31 17:35:00.000 031 33424.53 633.49 49996.10 28.32 2015-01-31 17:35:00.000 031 33424.54 633.51 49996.10 28.32 2015-01-31 17:35:02.000 031 33424.53 633.51 49996.10 28.32 2015-01-31 17:35:03.000 031 33424.51 633.51 49996.10 28.32 2015-01-31 17:35:04.000 031 33424.56 633.54 49996.10 28.32 2015-01-31 17:35:05.000 031 33424.49 633.54 49996.10 28.32 2015-01-31 17:35:06.000 031 33424.56 633.51 49996.10 28.32 2015-01-31 17:35:07.000 031 33424.57 633.52 49996.10 28.32 2015-01-31 17:35:08.000 031 33424.50 633.50 49996.10 28.32 2015-01-31 17:35:09.000 031 33424.55 633.49 49996.10 28.32 2015-01-31 17:35:10.000 031 33424.48 633.50 49996.10 28.32 2015-01-31 17:35:11.000 031 33424.48 633.49 49996.10 28.32 2015-01-31 17:35:12.000 031 33424.54 633.55 49996.10 28.32 2015-01-31 17:35:13.000 031 33424.50 633.53 49996.10 28.32 2015-01-31 17:35:13.000 031 33424.47 633.54 49996.10 28.32 2015-01-31 17:35:15.000 031 33424.57 633.54 49996.10 28.32 2015-01-31 17:35:16.000 031 33424.46 633.53 49996.10 28.32 2015-01-31 17:35:17.000 031 33424.47 633.54 49996.10 28.32 2015-01-31 17:35:18.000 031 33424.39 633.54 49996.10 28.32 2015-01-31 17:35:19.000 031 33424.44 633.53 49996.10 28.32 2015-01-31 17:35:20.000 031 33424.58 633.57 49996.10 28.32 2015-01-31 17:35:21.000 031 33424.47 633.56 49996.10 28.32 2015-01-31 17:35:22.000 031 33424.56 633.57 49996.10 28.32 2015-01-31 17:35:23.000 031 33424.50 633.54 49996.10 28.32 2015-01-31 17:35:24.000 031 33424.43 633.50 49996.10 28.32 2015-01-31 17:35:25.000 031 33424.54 633.55 49996.10 28.32 2015-01-31 17:35:26.000 031 33424.54 633.58 49996.10 28.32 2015-01-31 17:35:27.000 031 33424.51 633.56 49996.10 28.32 2015-01-31 17:35:28.000 031 33424.54 633.58 49996.10 28.32 2015-01-31 17:35:29.000 031 33424.48 633.56 49996.10 28.32 2015-01-31 17:35:30.000 031 33424.57 633.55 49996.10 28.32 2015-01-31 17:35:31.000 031 33424.55 633.52 49996.10 28.32 2015-01-31 17:35:32.000 031 33424.50 633.56 49996.10 28.32 2015-01-31 17:35:33.000 031 33424.59 633.58 49996.10 28.32 2015-01-31 17:35:34.000 031 33424.49 633.61 49996.10 28.32 2015-01-31 17:35:35.000 031 33424.59 633.55 49996.10 28.32 2015-01-31 17:35:36.000 031 33424.56 633.55 49996.10 28.32 2015-01-31 17:35:37.000 031 33424.48 633.59 49996.10 28.32 2015-01-31 17:35:38.000 031 33424.57 633.64 49996.10 28.32 2015-01-31 17:35:39.000 031 33424.60 633.59 49996.10 28.32 2015-01-31 17:35:40.000 031 33424.62 633.57 49996.10 28.32 2015-01-31 17:35:41.000 031 33424.46 633.57 49996.10 28.32 2015-01-31 17:35:42.000 031 33424.54 633.56 49996.10 28.32 2015-01-31 17:35:43.000 031 33424.54 633.55 49996.10 28.32 2015-01-31 17:35:44.000 031 33424.56 633.59 49996.10 28.32 2015-01-31 17:35:45.000 031 33424.56 633.59 49996.10 28.32 2015-01-31 17:35:46.000 031 33424.62 633.58 49996.10 28.32 2015-01-31 17:35:47.000 031 33424.44 633.57 49996.10 28.32 2015-01-31 17:35:48.000 031 33424.56 633.55 49996.10 28.32 2015-01-31 17:35:49.000 031 33424.48 633.55 49996.10 28.32 2015-01-31 17:35:50.000 031 33424.48 633.59 49996.10 28.32 2015-01-31 17:35:51.000 031 33424.50 633.59 49996.10 28.32 2015-01-31 17:35:52.000 031 33424.48 633.60 49996.10 28.32 2015-01-31 17:35:53.000 031 33424.55 633.58 49996.10 28.32 2015-01-31 17:35:54.000 031 33424.54 633.58 49996.10 28.32 2015-01-31 17:35:54.000 031 33424.46 633.57 49996.10 28.32 2015-01-31 17:35:56.000 031 33424.48 633.62 49996.10 28.32 2015-01-31 17:35:57.000 031 33424.45 633.56 49996.10 28.32 2015-01-31 17:35:58.000 031 33424.46 633.61 49996.10 28.32 2015-01-31 17:35:59.000 031 33424.53 633.58 49996.10 28.32 2015-01-31 17:36:00.000 031 33424.40 633.61 49996.10 28.32 2015-01-31 17:36:01.000 031 33424.43 633.60 49996.10 28.32 2015-01-31 17:36:02.000 031 33424.44 633.60 49996.10 28.32 2015-01-31 17:36:03.000 031 33424.49 633.63 49996.10 28.32 2015-01-31 17:36:04.000 031 33424.51 633.65 49996.10 28.32 2015-01-31 17:36:05.000 031 33424.53 633.65 49996.10 28.32 2015-01-31 17:36:06.000 031 33424.48 633.61 49996.10 28.32 2015-01-31 17:36:07.000 031 33424.50 633.61 49996.10 28.32 2015-01-31 17:36:07.000 031 33424.41 633.60 49996.10 28.32 2015-01-31 17:36:09.000 031 33424.45 633.59 49996.10 28.32 2015-01-31 17:36:10.000 031 33424.47 633.58 49996.10 28.32 2015-01-31 17:36:11.000 031 33424.45 633.61 49996.10 28.32 2015-01-31 17:36:12.000 031 33424.46 633.58 49996.10 28.32 2015-01-31 17:36:13.000 031 33424.38 633.58 49996.10 28.32 2015-01-31 17:36:14.000 031 33424.46 633.59 49996.10 28.32 2015-01-31 17:36:15.000 031 33424.48 633.63 49996.10 28.32 2015-01-31 17:36:16.000 031 33424.43 633.61 49996.10 28.32 2015-01-31 17:36:17.000 031 33424.38 633.54 49996.10 28.32 2015-01-31 17:36:18.000 031 33424.38 633.58 49996.10 28.32 2015-01-31 17:36:19.000 031 33424.39 633.59 49996.10 28.32 2015-01-31 17:36:20.000 031 33424.41 633.61 49996.10 28.32 2015-01-31 17:36:21.000 031 33424.48 633.58 49996.10 28.32 2015-01-31 17:36:22.000 031 33424.39 633.58 49996.10 28.32 2015-01-31 17:36:23.000 031 33424.39 633.58 49996.10 28.32 2015-01-31 17:36:24.000 031 33424.47 633.61 49996.10 28.32 2015-01-31 17:36:25.000 031 33424.39 633.61 49996.10 28.32 2015-01-31 17:36:26.000 031 33424.39 633.59 49996.10 28.32 2015-01-31 17:36:27.000 031 33424.49 633.62 49996.10 28.32 2015-01-31 17:36:28.000 031 33424.33 633.58 49996.10 28.32 2015-01-31 17:36:29.000 031 33424.49 633.60 49996.10 28.32 2015-01-31 17:36:30.000 031 33424.44 633.59 49996.10 28.32 2015-01-31 17:36:31.000 031 33424.36 633.58 49996.10 28.32 2015-01-31 17:36:32.000 031 33424.38 633.66 49996.10 28.32 2015-01-31 17:36:33.000 031 33424.37 633.58 49996.10 28.32 2015-01-31 17:36:34.000 031 33424.47 633.58 49996.10 28.32 2015-01-31 17:36:35.000 031 33424.36 633.63 49996.10 28.32 2015-01-31 17:36:36.000 031 33424.45 633.63 49996.10 28.32 2015-01-31 17:36:37.000 031 33424.44 633.63 49996.10 28.32 2015-01-31 17:36:38.000 031 33424.41 633.62 49996.10 28.32 2015-01-31 17:36:39.000 031 33424.41 633.67 49996.10 28.32 2015-01-31 17:36:40.000 031 33424.35 633.64 49996.10 28.32 2015-01-31 17:36:41.000 031 33424.35 633.62 49996.10 28.32 2015-01-31 17:36:42.000 031 33424.35 633.62 49996.10 28.32 2015-01-31 17:36:43.000 031 33424.32 633.62 49996.10 28.32 2015-01-31 17:36:44.000 031 33424.33 633.65 49996.10 28.32 2015-01-31 17:36:45.000 031 33424.25 633.69 49996.10 28.32 2015-01-31 17:36:46.000 031 33424.20 633.66 49996.10 28.32 2015-01-31 17:36:47.000 031 33424.27 633.65 49996.10 28.32 2015-01-31 17:36:48.000 031 33424.25 633.66 49996.10 28.32 2015-01-31 17:36:48.000 031 33424.25 633.66 49996.10 28.32 2015-01-31 17:36:50.000 031 33424.27 633.70 49996.10 28.32 2015-01-31 17:36:51.000 031 33424.31 633.66 49996.10 28.32 2015-01-31 17:36:52.000 031 33424.25 633.69 49996.10 28.32 2015-01-31 17:36:53.000 031 33424.24 633.64 49996.10 28.32 2015-01-31 17:36:54.000 031 33424.26 633.65 49996.10 28.32 2015-01-31 17:36:55.000 031 33424.23 633.62 49996.10 28.32 2015-01-31 17:36:56.000 031 33424.23 633.65 49996.10 28.32 2015-01-31 17:36:57.000 031 33424.25 633.69 49996.10 28.32 2015-01-31 17:36:58.000 031 33424.23 633.65 49996.10 28.32 2015-01-31 17:36:59.000 031 33424.26 633.68 49996.10 28.32 2015-01-31 17:37:00.000 031 33424.23 633.67 49996.10 28.32 2015-01-31 17:37:01.000 031 33424.29 633.64 49996.10 28.32 2015-01-31 17:37:01.000 031 33424.26 633.67 49996.10 28.32 2015-01-31 17:37:03.000 031 33424.19 633.64 49996.10 28.32 2015-01-31 17:37:04.000 031 33424.22 633.67 49996.10 28.32 2015-01-31 17:37:05.000 031 33424.26 633.65 49996.10 28.32 2015-01-31 17:37:06.000 031 33424.27 633.68 49996.10 28.32 2015-01-31 17:37:07.000 031 33424.28 633.69 49996.10 28.32 2015-01-31 17:37:08.000 031 33424.25 633.65 49996.10 28.32 2015-01-31 17:37:09.000 031 33424.22 633.70 49996.10 28.32 2015-01-31 17:37:10.000 031 33424.23 633.66 49996.10 28.32 2015-01-31 17:37:11.000 031 33424.25 633.66 49996.10 28.32 2015-01-31 17:37:12.000 031 33424.22 633.62 49996.10 28.32 2015-01-31 17:37:13.000 031 33424.22 633.64 49996.10 28.32 2015-01-31 17:37:14.000 031 33424.22 633.70 49996.10 28.32 2015-01-31 17:37:15.000 031 33424.28 633.67 49996.10 28.32 2015-01-31 17:37:16.000 031 33424.20 633.66 49996.10 28.32 2015-01-31 17:37:17.000 031 33424.18 633.71 49996.10 28.32 2015-01-31 17:37:18.000 031 33424.21 633.70 49996.10 28.32 2015-01-31 17:37:19.000 031 33424.20 633.63 49996.10 28.32 2015-01-31 17:37:20.000 031 33424.23 633.69 49996.10 28.32 2015-01-31 17:37:21.000 031 33424.19 633.69 49996.10 28.32 2015-01-31 17:37:22.000 031 33424.19 633.67 49996.10 28.32 2015-01-31 17:37:23.000 031 33424.18 633.69 49996.10 28.32 2015-01-31 17:37:24.000 031 33424.31 633.70 49996.10 28.32 2015-01-31 17:37:25.000 031 33424.18 633.64 49996.10 28.32 2015-01-31 17:37:26.000 031 33424.18 633.66 49996.10 28.32 2015-01-31 17:37:27.000 031 33424.25 633.67 49996.10 28.32 2015-01-31 17:37:28.000 031 33424.13 633.71 49996.10 28.32 2015-01-31 17:37:29.000 031 33424.28 633.70 49996.10 28.32 2015-01-31 17:37:30.000 031 33424.06 633.70 49996.10 28.32 2015-01-31 17:37:31.000 031 33424.13 633.70 49996.10 28.32 2015-01-31 17:37:32.000 031 33424.15 633.71 49996.10 28.32 2015-01-31 17:37:33.000 031 33424.16 633.72 49996.10 28.32 2015-01-31 17:37:34.000 031 33424.18 633.68 49996.10 28.32 2015-01-31 17:37:35.000 031 33424.05 633.72 49996.10 28.32 2015-01-31 17:37:36.000 031 33424.14 633.72 49996.10 28.32 2015-01-31 17:37:37.000 031 33424.08 633.71 49996.10 28.32 2015-01-31 17:37:38.000 031 33424.05 633.71 49996.10 28.32 2015-01-31 17:37:39.000 031 33424.14 633.71 49996.10 28.32 2015-01-31 17:37:40.000 031 33424.01 633.70 49996.10 28.32 2015-01-31 17:37:41.000 031 33424.18 633.71 49996.10 28.32 2015-01-31 17:37:42.000 031 33424.00 633.69 49996.10 28.32 2015-01-31 17:37:42.000 031 33424.10 633.68 49996.10 28.32 2015-01-31 17:37:44.000 031 33424.07 633.70 49996.10 28.32 2015-01-31 17:37:45.000 031 33424.06 633.71 49996.10 28.32 2015-01-31 17:37:46.000 031 33423.97 633.69 49996.10 28.32 2015-01-31 17:37:47.000 031 33424.09 633.74 49996.10 28.32 2015-01-31 17:37:48.000 031 33424.03 633.78 49996.10 28.32 2015-01-31 17:37:49.000 031 33424.14 633.72 49996.10 28.32 2015-01-31 17:37:50.000 031 33424.03 633.74 49996.10 28.32 2015-01-31 17:37:51.000 031 33424.05 633.74 49996.10 28.32 2015-01-31 17:37:52.000 031 33424.17 633.71 49996.10 28.32 2015-01-31 17:37:53.000 031 33424.06 633.74 49996.10 28.32 2015-01-31 17:37:54.000 031 33424.14 633.75 49996.10 28.32 2015-01-31 17:37:55.000 031 33424.07 633.72 49996.10 28.32 2015-01-31 17:37:55.000 031 33423.96 633.75 49996.10 28.32 2015-01-31 17:37:57.000 031 33424.08 633.71 49996.10 28.32 2015-01-31 17:37:58.000 031 33424.04 633.72 49996.10 28.32 2015-01-31 17:37:59.000 031 33424.04 633.72 49996.10 28.32 2015-01-31 17:38:00.000 031 33424.06 633.72 49996.10 28.32 2015-01-31 17:38:01.000 031 33423.99 633.68 49996.10 28.32 2015-01-31 17:38:02.000 031 33423.98 633.68 49996.10 28.32 2015-01-31 17:38:03.000 031 33424.01 633.70 49996.10 28.32 2015-01-31 17:38:04.000 031 33423.99 633.74 49996.10 28.32 2015-01-31 17:38:05.000 031 33424.00 633.74 49996.10 28.32 2015-01-31 17:38:06.000 031 33424.09 633.70 49996.10 28.32 2015-01-31 17:38:07.000 031 33424.03 633.72 49996.10 28.32 2015-01-31 17:38:08.000 031 33424.06 633.63 49996.10 28.32 2015-01-31 17:38:09.000 031 33424.08 633.71 49996.10 28.32 2015-01-31 17:38:10.000 031 33424.01 633.71 49996.10 28.32 2015-01-31 17:38:11.000 031 33424.06 633.73 49996.10 28.32 2015-01-31 17:38:12.000 031 33424.08 633.69 49996.10 28.32 2015-01-31 17:38:13.000 031 33423.99 633.68 49996.10 28.32 2015-01-31 17:38:14.000 031 33424.07 633.73 49996.10 28.32 2015-01-31 17:38:15.000 031 33424.10 633.68 49996.10 28.32 2015-01-31 17:38:16.000 031 33424.04 633.71 49996.10 28.32 2015-01-31 17:38:17.000 031 33424.11 633.66 49996.10 28.32 2015-01-31 17:38:18.000 031 33424.01 633.66 49996.10 28.32 2015-01-31 17:38:19.000 031 33424.08 633.62 49996.10 28.32 2015-01-31 17:38:20.000 031 33424.06 633.66 49996.10 28.32 2015-01-31 17:38:21.000 031 33424.07 633.67 49996.10 28.32 2015-01-31 17:38:22.000 031 33423.92 633.69 49996.10 28.32 2015-01-31 17:38:23.000 031 33424.19 633.65 49996.10 28.32 2015-01-31 17:38:24.000 031 33424.12 633.64 49996.10 28.32 2015-01-31 17:38:25.000 031 33424.08 633.66 49996.10 28.32 2015-01-31 17:38:26.000 031 33424.11 633.60 49996.10 28.32 2015-01-31 17:38:27.000 031 33424.07 633.60 49996.10 28.32 2015-01-31 17:38:28.000 031 33424.04 633.66 49996.10 28.32 2015-01-31 17:38:29.000 031 33424.11 633.67 49996.10 28.32 2015-01-31 17:38:30.000 031 33424.08 633.67 49996.10 28.32 2015-01-31 17:38:31.000 031 33424.09 633.65 49996.10 28.32 2015-01-31 17:38:32.000 031 33424.10 633.62 49996.10 28.32 2015-01-31 17:38:33.000 031 33424.12 633.65 49996.10 28.32 2015-01-31 17:38:34.000 031 33424.08 633.67 49996.10 28.32 2015-01-31 17:38:35.000 031 33424.01 633.66 49996.10 28.32 2015-01-31 17:38:36.000 031 33424.22 633.65 49996.10 28.32 2015-01-31 17:38:36.000 031 33424.10 633.65 49996.10 28.32 2015-01-31 17:38:38.000 031 33424.06 633.67 49996.10 28.32 2015-01-31 17:38:39.000 031 33424.04 633.65 49996.10 28.32 2015-01-31 17:38:40.000 031 33424.00 633.61 49996.10 28.32 2015-01-31 17:38:41.000 031 33424.19 633.66 49996.10 28.32 2015-01-31 17:38:42.000 031 33424.18 633.61 49996.10 28.32 2015-01-31 17:38:43.000 031 33424.03 633.62 49996.10 28.32 2015-01-31 17:38:44.000 031 33424.04 633.61 49996.10 28.32 2015-01-31 17:38:45.000 031 33424.06 633.64 49996.10 28.32 2015-01-31 17:38:46.000 031 33424.06 633.62 49996.10 28.32 2015-01-31 17:38:47.000 031 33424.00 633.68 49996.10 28.32 2015-01-31 17:38:48.000 031 33424.06 633.68 49996.10 28.32 2015-01-31 17:38:49.000 031 33423.97 633.62 49996.10 28.32 2015-01-31 17:38:49.000 031 33423.99 633.62 49996.10 28.32 2015-01-31 17:38:51.000 031 33423.97 633.62 49996.10 28.32 2015-01-31 17:38:52.000 031 33423.96 633.65 49996.10 28.32 2015-01-31 17:38:53.000 031 33424.09 633.65 49996.10 28.32 2015-01-31 17:38:54.000 031 33424.00 633.73 49996.10 28.32 2015-01-31 17:38:55.000 031 33423.92 633.70 49996.10 28.32 2015-01-31 17:38:56.000 031 33423.99 633.67 49996.10 28.32 2015-01-31 17:38:57.000 031 33423.93 633.60 49996.10 28.32 2015-01-31 17:38:58.000 031 33423.88 633.62 49996.10 28.32 2015-01-31 17:38:59.000 031 33423.91 633.61 49996.10 28.32 2015-01-31 17:39:00.000 031 33424.01 633.65 49996.10 28.32 2015-01-31 17:39:01.000 031 33423.94 633.67 49996.10 28.32 2015-01-31 17:39:02.000 031 33424.01 633.61 49996.10 28.32 2015-01-31 17:39:03.000 031 33423.86 633.58 49996.10 28.32 2015-01-31 17:39:04.000 031 33423.91 633.60 49996.10 28.32 2015-01-31 17:39:05.000 031 33423.82 633.63 49996.10 28.32 2015-01-31 17:39:06.000 031 33423.88 633.64 49996.10 28.32 2015-01-31 17:39:07.000 031 33423.96 633.63 49996.10 28.32 2015-01-31 17:39:08.000 031 33423.94 633.62 49996.10 28.32 2015-01-31 17:39:09.000 031 33423.90 633.59 49996.10 28.32 2015-01-31 17:39:10.000 031 33423.89 633.64 49996.10 28.32 2015-01-31 17:39:11.000 031 33424.04 633.65 49996.10 28.32 2015-01-31 17:39:12.000 031 33423.91 633.60 49996.10 28.32 2015-01-31 17:39:13.000 031 33423.87 633.64 49996.10 28.32 2015-01-31 17:39:14.000 031 33423.94 633.56 49996.10 28.32 2015-01-31 17:39:15.000 031 33423.96 633.61 49996.10 28.32 2015-01-31 17:39:16.000 031 33423.99 633.61 49996.10 28.32 2015-01-31 17:39:17.000 031 33423.97 633.59 49996.10 28.32 2015-01-31 17:39:18.000 031 33423.95 633.61 49996.10 28.32 2015-01-31 17:39:19.000 031 33423.91 633.59 49996.10 28.32 2015-01-31 17:39:20.000 031 33423.94 633.65 49996.10 28.32 2015-01-31 17:39:21.000 031 33423.89 633.62 49996.10 28.32 2015-01-31 17:39:22.000 031 33424.00 633.59 49996.10 28.32 2015-01-31 17:39:23.000 031 33423.88 633.59 49996.10 28.32 2015-01-31 17:39:24.000 031 33423.84 633.63 49996.10 28.32 2015-01-31 17:39:25.000 031 33423.86 633.61 49996.10 28.32 2015-01-31 17:39:26.000 031 33423.83 633.61 49996.10 28.32 2015-01-31 17:39:27.000 031 33423.85 633.61 49996.10 28.32 2015-01-31 17:39:28.000 031 33423.78 633.61 49996.10 28.32 2015-01-31 17:39:29.000 031 33423.85 633.61 49996.10 28.32 2015-01-31 17:39:30.000 031 33423.83 633.57 49996.10 28.32 2015-01-31 17:39:30.000 031 33423.72 633.59 49996.10 28.32 2015-01-31 17:39:32.000 031 33423.81 633.62 49996.10 28.32 2015-01-31 17:39:33.000 031 33423.78 633.61 49996.10 28.32 2015-01-31 17:39:34.000 031 33423.65 633.61 49996.10 28.32 2015-01-31 17:39:35.000 031 33423.75 633.59 49996.10 28.32 2015-01-31 17:39:36.000 031 33423.67 633.61 49996.10 28.32 2015-01-31 17:39:37.000 031 33423.65 633.61 49996.10 28.32 2015-01-31 17:39:38.000 031 33423.70 633.65 49996.10 28.32 2015-01-31 17:39:39.000 031 33423.60 633.64 49996.10 28.32 2015-01-31 17:39:40.000 031 33423.61 633.60 49996.10 28.32 2015-01-31 17:39:41.000 031 33423.63 633.61 49996.10 28.32 2015-01-31 17:39:42.000 031 33423.82 633.64 49996.10 28.32 2015-01-31 17:39:43.000 031 33423.65 633.61 49996.10 28.32 2015-01-31 17:39:43.000 031 33423.68 633.62 49996.10 28.32 2015-01-31 17:39:45.000 031 33423.63 633.66 49996.10 28.32 2015-01-31 17:39:46.000 031 33423.62 633.65 49996.10 28.32 2015-01-31 17:39:47.000 031 33423.71 633.68 49996.10 28.32 2015-01-31 17:39:48.000 031 33423.70 633.64 49996.10 28.32 2015-01-31 17:39:49.000 031 33423.66 633.66 49996.10 28.32 2015-01-31 17:39:50.000 031 33423.64 633.64 49996.10 28.32 2015-01-31 17:39:51.000 031 33423.76 633.65 49996.10 28.32 2015-01-31 17:39:52.000 031 33423.68 633.65 49996.10 28.32 2015-01-31 17:39:53.000 031 33423.73 633.66 49996.10 28.32 2015-01-31 17:39:54.000 031 33423.72 633.61 49996.10 28.32 2015-01-31 17:39:55.000 031 33423.64 633.63 49996.10 28.32 2015-01-31 17:39:56.000 031 33423.74 633.64 49996.10 28.32 2015-01-31 17:39:57.000 031 33423.70 633.64 49996.10 28.32 2015-01-31 17:39:58.000 031 33423.61 633.64 49996.10 28.32 2015-01-31 17:39:59.000 031 33423.79 633.58 49996.10 28.32 2015-01-31 17:40:00.000 031 33423.72 633.64 49996.10 28.32 2015-01-31 17:40:01.000 031 33423.66 633.60 49996.10 28.32 2015-01-31 17:40:02.000 031 33423.68 633.61 49996.10 28.32 2015-01-31 17:40:03.000 031 33423.67 633.59 49996.10 28.32 2015-01-31 17:40:04.000 031 33423.62 633.65 49996.10 28.32 2015-01-31 17:40:05.000 031 33423.63 633.61 49996.10 28.32 2015-01-31 17:40:06.000 031 33423.66 633.62 49996.10 28.32 2015-01-31 17:40:07.000 031 33423.64 633.64 49996.10 28.32 2015-01-31 17:40:08.000 031 33423.72 633.61 49996.10 28.32 2015-01-31 17:40:09.000 031 33423.60 633.61 49996.10 28.32 2015-01-31 17:40:10.000 031 33423.57 633.65 49996.10 28.32 2015-01-31 17:40:11.000 031 33423.68 633.62 49996.10 28.32 2015-01-31 17:40:12.000 031 33423.66 633.61 49996.10 28.32 2015-01-31 17:40:13.000 031 33423.51 633.62 49996.10 28.32 2015-01-31 17:40:14.000 031 33423.57 633.63 49996.10 28.32 2015-01-31 17:40:15.000 031 33423.63 633.64 49996.10 28.32 2015-01-31 17:40:16.000 031 33423.58 633.64 49996.10 28.32 2015-01-31 17:40:17.000 031 33423.56 633.61 49996.10 28.32 2015-01-31 17:40:18.000 031 33423.66 633.62 49996.10 28.32 2015-01-31 17:40:19.000 031 33423.57 633.62 49996.10 28.32 2015-01-31 17:40:20.000 031 33423.61 633.61 49996.10 28.32 2015-01-31 17:40:21.000 031 33423.62 633.66 49996.10 28.32 2015-01-31 17:40:22.000 031 33423.62 633.62 49996.10 28.32 2015-01-31 17:40:23.000 031 33423.62 633.59 49996.10 28.32 2015-01-31 17:40:24.000 031 33423.69 633.63 49996.10 28.32 2015-01-31 17:40:24.000 031 33423.71 633.62 49996.10 28.32 2015-01-31 17:40:26.000 031 33423.67 633.64 49996.10 28.32 2015-01-31 17:40:27.000 031 33423.66 633.58 49996.10 28.32 2015-01-31 17:40:28.000 031 33423.64 633.63 49996.10 28.32 2015-01-31 17:40:29.000 031 33423.62 633.62 49996.10 28.32 2015-01-31 17:40:30.000 031 33423.61 633.65 49996.10 28.32 2015-01-31 17:40:31.000 031 33423.56 633.63 49996.10 28.32 2015-01-31 17:40:32.000 031 33423.67 633.62 49996.10 28.32 2015-01-31 17:40:33.000 031 33423.66 633.61 49996.10 28.32 2015-01-31 17:40:34.000 031 33423.58 633.56 49996.10 28.32 2015-01-31 17:40:35.000 031 33423.60 633.60 49996.10 28.32 2015-01-31 17:40:36.000 031 33423.64 633.62 49996.10 28.32 2015-01-31 17:40:37.000 031 33423.60 633.58 49996.10 28.32 2015-01-31 17:40:37.000 031 33423.61 633.64 49996.10 28.32 2015-01-31 17:40:39.000 031 33423.58 633.64 49996.10 28.32 2015-01-31 17:40:40.000 031 33423.55 633.61 49996.10 28.32 2015-01-31 17:40:41.000 031 33423.61 633.61 49996.10 28.32 2015-01-31 17:40:42.000 031 33423.64 633.62 49996.10 28.32 2015-01-31 17:40:43.000 031 33423.65 633.59 49996.10 28.32 2015-01-31 17:40:44.000 031 33423.69 633.61 49996.10 28.32 2015-01-31 17:40:45.000 031 33423.66 633.57 49996.10 28.32 2015-01-31 17:40:46.000 031 33423.75 633.54 49996.10 28.32 2015-01-31 17:40:47.000 031 33423.64 633.64 49996.10 28.32 2015-01-31 17:40:48.000 031 33423.66 633.60 49996.10 28.32 2015-01-31 17:40:49.000 031 33423.69 633.59 49996.10 28.32 2015-01-31 17:40:50.000 031 33423.67 633.58 49996.10 28.32 2015-01-31 17:40:51.000 031 33423.66 633.56 49996.10 28.32 2015-01-31 17:40:52.000 031 33423.72 633.55 49996.10 28.32 2015-01-31 17:40:53.000 031 33423.72 633.58 49996.10 28.32 2015-01-31 17:40:54.000 031 33423.67 633.53 49996.10 28.32 2015-01-31 17:40:55.000 031 33423.69 633.53 49996.10 28.32 2015-01-31 17:40:56.000 031 33423.70 633.57 49996.10 28.32 2015-01-31 17:40:57.000 031 33423.75 633.59 49996.10 28.32 2015-01-31 17:40:58.000 031 33423.59 633.54 49996.10 28.32 2015-01-31 17:40:59.000 031 33423.81 633.55 49996.10 28.32 2015-01-31 17:41:00.000 031 33423.65 633.56 49996.10 28.32 2015-01-31 17:41:01.000 031 33423.61 633.56 49996.10 28.32 2015-01-31 17:41:02.000 031 33423.69 633.54 49996.10 28.32 2015-01-31 17:41:03.000 031 33423.72 633.49 49996.10 28.32 2015-01-31 17:41:04.000 031 33423.69 633.55 49996.10 28.32 2015-01-31 17:41:05.000 031 33423.67 633.53 49996.10 28.32 2015-01-31 17:41:06.000 031 33423.70 633.53 49996.10 28.32 2015-01-31 17:41:07.000 031 33423.66 633.55 49996.10 28.32 2015-01-31 17:41:08.000 031 33423.81 633.51 49996.10 28.32 2015-01-31 17:41:09.000 031 33423.81 633.62 49996.10 28.32 2015-01-31 17:41:10.000 031 33423.69 633.59 49996.10 28.32 2015-01-31 17:41:11.000 031 33423.66 633.55 49996.10 28.32 2015-01-31 17:41:12.000 031 33423.67 633.57 49996.10 28.32 2015-01-31 17:41:13.000 031 33423.62 633.53 49996.10 28.32 2015-01-31 17:41:14.000 031 33423.68 633.57 49996.10 28.32 2015-01-31 17:41:15.000 031 33423.69 633.52 49996.10 28.32 2015-01-31 17:41:16.000 031 33423.62 633.53 49996.10 28.32 2015-01-31 17:41:17.000 031 33423.76 633.55 49996.10 28.32 2015-01-31 17:41:18.000 031 33423.63 633.58 49996.10 28.32 2015-01-31 17:41:18.000 031 33423.60 633.57 49996.10 28.32 2015-01-31 17:41:20.000 031 33423.61 633.60 49996.10 28.32 2015-01-31 17:41:21.000 031 33423.61 633.60 49996.10 28.32 2015-01-31 17:41:22.000 031 33423.48 633.57 49996.10 28.32 2015-01-31 17:41:23.000 031 33423.54 633.62 49996.10 28.32 2015-01-31 17:41:24.000 031 33423.58 633.59 49996.10 28.32 2015-01-31 17:41:25.000 031 33423.48 633.56 49996.10 28.32 2015-01-31 17:41:26.000 031 33423.61 633.60 49996.10 28.32 2015-01-31 17:41:27.000 031 33423.57 633.61 49996.10 28.32 2015-01-31 17:41:28.000 031 33423.58 633.59 49996.10 28.32 2015-01-31 17:41:29.000 031 33423.45 633.62 49996.10 28.32 2015-01-31 17:41:30.000 031 33423.57 633.58 49996.10 28.32 2015-01-31 17:41:31.000 031 33423.60 633.57 49996.10 28.32 2015-01-31 17:41:31.000 031 33423.58 633.60 49996.10 28.32 2015-01-31 17:41:33.000 031 33423.59 633.60 49996.10 28.32 2015-01-31 17:41:34.000 031 33423.55 633.60 49996.10 28.32 2015-01-31 17:41:35.000 031 33423.59 633.58 49996.10 28.32 2015-01-31 17:41:36.000 031 33423.54 633.60 49996.10 28.32 2015-01-31 17:41:37.000 031 33423.61 633.59 49996.10 28.32 2015-01-31 17:41:38.000 031 33423.63 633.61 49996.10 28.32 2015-01-31 17:41:39.000 031 33423.68 633.60 49996.10 28.32 2015-01-31 17:41:40.000 031 33423.70 633.58 49996.10 28.32 2015-01-31 17:41:41.000 031 33423.66 633.58 49996.10 28.32 2015-01-31 17:41:42.000 031 33423.70 633.66 49996.10 28.32 2015-01-31 17:41:43.000 031 33423.59 633.65 49996.10 28.32 2015-01-31 17:41:44.000 031 33423.59 633.60 49996.10 28.32 2015-01-31 17:41:45.000 031 33423.68 633.61 49996.10 28.32 2015-01-31 17:41:46.000 031 33423.61 633.61 49996.10 28.32 2015-01-31 17:41:47.000 031 33423.67 633.59 49996.10 28.32 2015-01-31 17:41:48.000 031 33423.70 633.61 49996.10 28.32 2015-01-31 17:41:49.000 031 33423.64 633.61 49996.10 28.32 2015-01-31 17:41:50.000 031 33423.70 633.55 49996.10 28.32 2015-01-31 17:41:51.000 031 33423.57 633.60 49996.10 28.32 2015-01-31 17:41:52.000 031 33423.68 633.62 49996.10 28.32 2015-01-31 17:41:53.000 031 33423.60 633.65 49996.10 28.32 2015-01-31 17:41:54.000 031 33423.56 633.58 49996.10 28.32 2015-01-31 17:41:55.000 031 33423.51 633.62 49996.10 28.32 2015-01-31 17:41:56.000 031 33423.63 633.64 49996.10 28.32 2015-01-31 17:41:57.000 031 33423.58 633.61 49996.10 28.32 2015-01-31 17:41:58.000 031 33423.51 633.61 49996.10 28.32 2015-01-31 17:41:59.000 031 33423.57 633.59 49996.10 28.32 2015-01-31 17:42:00.000 031 33423.51 633.63 49996.10 28.32 2015-01-31 17:42:01.000 031 33423.55 633.65 49996.10 28.32 2015-01-31 17:42:02.000 031 33423.53 633.60 49996.10 28.32 2015-01-31 17:42:03.000 031 33423.50 633.62 49996.10 28.32 2015-01-31 17:42:04.000 031 33423.53 633.62 49996.10 28.33 2015-01-31 17:42:05.000 031 33423.57 633.64 49996.10 28.32 2015-01-31 17:42:06.000 031 33423.45 633.66 49996.10 28.33 2015-01-31 17:42:07.000 031 33423.59 633.66 49996.10 28.32 2015-01-31 17:42:08.000 031 33423.46 633.65 49996.10 28.32 2015-01-31 17:42:09.000 031 33423.58 633.68 49996.10 28.33 2015-01-31 17:42:10.000 031 33423.58 633.63 49996.10 28.32 2015-01-31 17:42:11.000 031 33423.61 633.69 49996.10 28.33 2015-01-31 17:42:12.000 031 33423.56 633.65 49996.10 28.33 2015-01-31 17:42:12.000 031 33423.57 633.62 49996.10 28.33 2015-01-31 17:42:14.000 031 33423.58 633.61 49996.10 28.32 2015-01-31 17:42:15.000 031 33423.54 633.67 49996.10 28.32 2015-01-31 17:42:16.000 031 33423.56 633.68 49996.10 28.32 2015-01-31 17:42:17.000 031 33423.64 633.64 49996.10 28.32 2015-01-31 17:42:18.000 031 33423.57 633.66 49996.10 28.32 2015-01-31 17:42:19.000 031 33423.64 633.65 49996.10 28.32 2015-01-31 17:42:20.000 031 33423.54 633.62 49996.10 28.32 2015-01-31 17:42:21.000 031 33423.59 633.65 49996.10 28.33 2015-01-31 17:42:22.000 031 33423.73 633.62 49996.10 28.32 2015-01-31 17:42:23.000 031 33423.69 633.64 49996.10 28.33 2015-01-31 17:42:24.000 031 33423.64 633.66 49996.10 28.33 2015-01-31 17:42:25.000 031 33423.71 633.62 49996.10 28.33 2015-01-31 17:42:25.000 031 33423.61 633.62 49996.10 28.32 2015-01-31 17:42:27.000 031 33423.66 633.66 49996.10 28.33 2015-01-31 17:42:28.000 031 33423.63 633.62 49996.10 28.32 2015-01-31 17:42:29.000 031 33423.67 633.63 49996.10 28.32 2015-01-31 17:42:30.000 031 33423.61 633.61 49996.10 28.33 2015-01-31 17:42:31.000 031 33423.70 633.61 49996.10 28.32 2015-01-31 17:42:32.000 031 33423.64 633.61 49996.10 28.33 2015-01-31 17:42:33.000 031 33423.60 633.58 49996.10 28.33 2015-01-31 17:42:34.000 031 33423.67 633.59 49996.10 28.33 2015-01-31 17:42:35.000 031 33423.63 633.60 49996.10 28.33 2015-01-31 17:42:36.000 031 33423.56 633.61 49996.10 28.33 2015-01-31 17:42:37.000 031 33423.66 633.62 49996.10 28.33 2015-01-31 17:42:38.000 031 33423.60 633.58 49996.10 28.33 2015-01-31 17:42:39.000 031 33423.61 633.61 49996.10 28.33 2015-01-31 17:42:40.000 031 33423.63 633.61 49996.10 28.33 2015-01-31 17:42:41.000 031 33423.64 633.59 49996.10 28.33 2015-01-31 17:42:42.000 031 33423.61 633.62 49996.10 28.33 2015-01-31 17:42:43.000 031 33423.76 633.61 49996.10 28.33 2015-01-31 17:42:44.000 031 33423.64 633.57 49996.10 28.33 2015-01-31 17:42:45.000 031 33423.61 633.63 49996.10 28.33 2015-01-31 17:42:46.000 031 33423.64 633.60 49996.10 28.33 2015-01-31 17:42:47.000 031 33423.60 633.57 49996.10 28.33 2015-01-31 17:42:48.000 031 33423.70 633.59 49996.10 28.33 2015-01-31 17:42:49.000 031 33423.67 633.65 49996.10 28.33 2015-01-31 17:42:50.000 031 33423.66 633.62 49996.10 28.33 2015-01-31 17:42:51.000 031 33423.65 633.68 49996.10 28.33 2015-01-31 17:42:52.000 031 33423.70 633.64 49996.10 28.33 2015-01-31 17:42:53.000 031 33423.67 633.69 49996.10 28.33 2015-01-31 17:42:54.000 031 33423.72 633.61 49996.10 28.33 2015-01-31 17:42:55.000 031 33423.70 633.61 49996.10 28.33 2015-01-31 17:42:56.000 031 33423.61 633.60 49996.10 28.33 2015-01-31 17:42:57.000 031 33423.66 633.61 49996.10 28.33 2015-01-31 17:42:58.000 031 33423.72 633.61 49996.10 28.33 2015-01-31 17:42:59.000 031 33423.70 633.62 49996.10 28.33 2015-01-31 17:43:00.000 031 33423.64 633.65 49996.10 28.33 2015-01-31 17:43:01.000 031 33423.69 633.64 49996.10 28.33 2015-01-31 17:43:02.000 031 33423.71 633.65 49996.10 28.33 2015-01-31 17:43:03.000 031 33423.68 633.65 49996.10 28.33 2015-01-31 17:43:04.000 031 33423.68 633.64 49996.10 28.33 2015-01-31 17:43:05.000 031 33423.67 633.59 49996.10 28.33 2015-01-31 17:43:06.000 031 33423.57 633.65 49996.10 28.33 2015-01-31 17:43:06.000 031 33423.70 633.62 49996.10 28.33 2015-01-31 17:43:08.000 031 33423.60 633.63 49996.10 28.33 2015-01-31 17:43:09.000 031 33423.61 633.62 49996.10 28.33 2015-01-31 17:43:10.000 031 33423.66 633.64 49996.10 28.33 2015-01-31 17:43:11.000 031 33423.70 633.61 49996.10 28.33 2015-01-31 17:43:12.000 031 33423.60 633.64 49996.10 28.33 2015-01-31 17:43:13.000 031 33423.63 633.62 49996.10 28.33 2015-01-31 17:43:14.000 031 33423.63 633.64 49996.10 28.33 2015-01-31 17:43:15.000 031 33423.72 633.62 49996.10 28.33 2015-01-31 17:43:16.000 031 33423.78 633.62 49996.10 28.33 2015-01-31 17:43:17.000 031 33423.66 633.62 49996.10 28.33 2015-01-31 17:43:18.000 031 33423.66 633.66 49996.10 28.33 2015-01-31 17:43:19.000 031 33423.72 633.64 49996.10 28.33 2015-01-31 17:43:19.000 031 33423.66 633.60 49996.10 28.33 2015-01-31 17:43:21.000 031 33423.76 633.66 49996.10 28.33 2015-01-31 17:43:22.000 031 33423.78 633.65 49996.10 28.33 2015-01-31 17:43:23.000 031 33423.73 633.62 49996.10 28.33 2015-01-31 17:43:24.000 031 33423.85 633.68 49996.10 28.33 2015-01-31 17:43:25.000 031 33423.75 633.66 49996.10 28.33 2015-01-31 17:43:26.000 031 33423.73 633.65 49996.10 28.33 2015-01-31 17:43:27.000 031 33423.76 633.63 49996.10 28.33 2015-01-31 17:43:28.000 031 33423.86 633.66 49996.10 28.33 2015-01-31 17:43:29.000 031 33423.82 633.65 49996.10 28.33 2015-01-31 17:43:30.000 031 33423.77 633.69 49996.10 28.33 2015-01-31 17:43:31.000 031 33423.75 633.65 49996.10 28.33 2015-01-31 17:43:32.000 031 33423.73 633.64 49996.10 28.33 2015-01-31 17:43:33.000 031 33423.70 633.66 49996.10 28.33 2015-01-31 17:43:34.000 031 33423.81 633.66 49996.10 28.33 2015-01-31 17:43:35.000 031 33423.64 633.66 49996.10 28.33 2015-01-31 17:43:36.000 031 33423.63 633.60 49996.10 28.33 2015-01-31 17:43:37.000 031 33423.67 633.63 49996.10 28.33 2015-01-31 17:43:38.000 031 33423.60 633.65 49996.10 28.33 2015-01-31 17:43:39.000 031 33423.63 633.65 49996.10 28.33 2015-01-31 17:43:40.000 031 33423.61 633.63 49996.10 28.33 2015-01-31 17:43:41.000 031 33423.65 633.66 49996.10 28.33 2015-01-31 17:43:42.000 031 33423.57 633.65 49996.10 28.33 2015-01-31 17:43:43.000 031 33423.57 633.67 49996.10 28.33 2015-01-31 17:43:44.000 031 33423.53 633.68 49996.10 28.33 2015-01-31 17:43:45.000 031 33423.48 633.68 49996.10 28.33 2015-01-31 17:43:46.000 031 33423.54 633.66 49996.10 28.33 2015-01-31 17:43:47.000 031 33423.50 633.66 49996.10 28.33 2015-01-31 17:43:48.000 031 33423.56 633.69 49996.10 28.33 2015-01-31 17:43:49.000 031 33423.45 633.71 49996.10 28.33 2015-01-31 17:43:50.000 031 33423.56 633.66 49996.10 28.33 2015-01-31 17:43:51.000 031 33423.49 633.72 49996.10 28.33 2015-01-31 17:43:52.000 031 33423.57 633.68 49996.10 28.33 2015-01-31 17:43:53.000 031 33423.60 633.69 49996.10 28.33 2015-01-31 17:43:54.000 031 33423.51 633.66 49996.10 28.33 2015-01-31 17:43:55.000 031 33423.60 633.70 49996.10 28.33 2015-01-31 17:43:56.000 031 33423.56 633.67 49996.10 28.33 2015-01-31 17:43:57.000 031 33423.62 633.66 49996.10 28.33 2015-01-31 17:43:58.000 031 33423.54 633.70 49996.10 28.33 2015-01-31 17:43:59.000 031 33423.60 633.67 49996.10 28.33 2015-01-31 17:44:00.000 031 33423.55 633.68 49996.10 28.33 2015-01-31 17:44:00.000 031 33423.67 633.65 49996.10 28.33 2015-01-31 17:44:02.000 031 33423.57 633.57 49996.10 28.33 2015-01-31 17:44:03.000 031 33423.56 633.65 49996.10 28.33 2015-01-31 17:44:04.000 031 33423.66 633.62 49996.10 28.33 2015-01-31 17:44:05.000 031 33423.61 633.65 49996.10 28.33 2015-01-31 17:44:06.000 031 33423.78 633.66 49996.10 28.33 2015-01-31 17:44:07.000 031 33423.54 633.63 49996.10 28.33 2015-01-31 17:44:08.000 031 33423.61 633.64 49996.10 28.33 2015-01-31 17:44:09.000 031 33423.69 633.63 49996.10 28.33 2015-01-31 17:44:10.000 031 33423.65 633.64 49996.10 28.33 2015-01-31 17:44:11.000 031 33423.65 633.67 49996.10 28.33 2015-01-31 17:44:12.000 031 33423.72 633.68 49996.10 28.33 2015-01-31 17:44:13.000 031 33423.63 633.68 49996.10 28.33 2015-01-31 17:44:13.000 031 33423.64 633.67 49996.10 28.33 2015-01-31 17:44:15.000 031 33423.71 633.65 49996.10 28.33 2015-01-31 17:44:16.000 031 33423.64 633.68 49996.10 28.33 2015-01-31 17:44:17.000 031 33423.61 633.69 49996.10 28.33 2015-01-31 17:44:18.000 031 33423.58 633.69 49996.10 28.33 2015-01-31 17:44:19.000 031 33423.61 633.68 49996.10 28.33 2015-01-31 17:44:20.000 031 33423.61 633.65 49996.10 28.33 2015-01-31 17:44:21.000 031 33423.60 633.69 49996.10 28.33 2015-01-31 17:44:22.000 031 33423.63 633.68 49996.10 28.33 2015-01-31 17:44:23.000 031 33423.48 633.63 49996.10 28.33 2015-01-31 17:44:24.000 031 33423.63 633.69 49996.10 28.33 2015-01-31 17:44:25.000 031 33423.49 633.69 49996.10 28.33 2015-01-31 17:44:26.000 031 33423.50 633.72 49996.10 28.33 2015-01-31 17:44:27.000 031 33423.51 633.67 49996.10 28.33 2015-01-31 17:44:28.000 031 33423.48 633.72 49996.10 28.33 2015-01-31 17:44:29.000 031 33423.41 633.67 49996.10 28.33 2015-01-31 17:44:30.000 031 33423.51 633.72 49996.10 28.33 2015-01-31 17:44:31.000 031 33423.58 633.74 49996.10 28.33 2015-01-31 17:44:32.000 031 33423.46 633.76 49996.10 28.33 2015-01-31 17:44:33.000 031 33423.62 633.75 49996.10 28.33 2015-01-31 17:44:34.000 031 33423.46 633.72 49996.10 28.33 2015-01-31 17:44:35.000 031 33423.43 633.72 49996.10 28.33 2015-01-31 17:44:36.000 031 33423.39 633.72 49996.10 28.33 2015-01-31 17:44:37.000 031 33423.45 633.75 49996.10 28.33 2015-01-31 17:44:38.000 031 33423.44 633.73 49996.10 28.33 2015-01-31 17:44:39.000 031 33423.50 633.69 49996.10 28.33 2015-01-31 17:44:40.000 031 33423.51 633.73 49996.10 28.33 2015-01-31 17:44:41.000 031 33423.50 633.72 49996.10 28.33 2015-01-31 17:44:42.000 031 33423.53 633.66 49996.10 28.33 2015-01-31 17:44:43.000 031 33423.58 633.70 49996.10 28.33 2015-01-31 17:44:44.000 031 33423.54 633.70 49996.10 28.33 2015-01-31 17:44:45.000 031 33423.57 633.66 49996.10 28.33 2015-01-31 17:44:46.000 031 33423.50 633.70 49996.10 28.33 2015-01-31 17:44:47.000 031 33423.63 633.68 49996.10 28.33 2015-01-31 17:44:48.000 031 33423.52 633.67 49996.10 28.33 2015-01-31 17:44:49.000 031 33423.61 633.65 49996.10 28.33 2015-01-31 17:44:50.000 031 33423.64 633.64 49996.10 28.33 2015-01-31 17:44:51.000 031 33423.58 633.67 49996.10 28.33 2015-01-31 17:44:52.000 031 33423.60 633.63 49996.10 28.33 2015-01-31 17:44:53.000 031 33423.60 633.66 49996.10 28.33 2015-01-31 17:44:54.000 031 33423.60 633.61 49996.10 28.33 2015-01-31 17:44:54.000 031 33423.64 633.64 49996.10 28.33 2015-01-31 17:44:56.000 031 33423.56 633.65 49996.10 28.33 2015-01-31 17:44:57.000 031 33423.63 633.65 49996.10 28.33 2015-01-31 17:44:58.000 031 33423.56 633.67 49996.10 28.33 2015-01-31 17:44:59.000 031 33423.66 633.65 49996.10 28.33 2015-01-31 17:45:00.000 031 33423.66 633.67 49996.10 28.33 2015-01-31 17:45:01.000 031 33423.60 633.66 49996.10 28.33 2015-01-31 17:45:02.000 031 33423.53 633.64 49996.10 28.33 2015-01-31 17:45:03.000 031 33423.55 633.68 49996.10 28.33 2015-01-31 17:45:04.000 031 33423.64 633.66 49996.10 28.33 2015-01-31 17:45:05.000 031 33423.53 633.68 49996.10 28.33 2015-01-31 17:45:06.000 031 33423.61 633.70 49996.10 28.33 2015-01-31 17:45:07.000 031 33423.56 633.70 49996.10 28.33 2015-01-31 17:45:07.000 031 33423.62 633.69 49996.10 28.33 2015-01-31 17:45:09.000 031 33423.55 633.68 49996.10 28.33 2015-01-31 17:45:10.000 031 33423.49 633.72 49996.10 28.33 2015-01-31 17:45:11.000 031 33423.39 633.65 49996.10 28.33 2015-01-31 17:45:12.000 031 33423.44 633.72 49996.10 28.33 2015-01-31 17:45:13.000 031 33423.51 633.65 49996.10 28.33 2015-01-31 17:45:14.000 031 33423.44 633.60 49996.10 28.33 2015-01-31 17:45:15.000 031 33423.47 633.66 49996.10 28.33 2015-01-31 17:45:16.000 031 33423.48 633.65 49996.10 28.33 2015-01-31 17:45:17.000 031 33423.53 633.67 49996.10 28.33 2015-01-31 17:45:18.000 031 33423.42 633.63 49996.10 28.33 2015-01-31 17:45:19.000 031 33423.46 633.68 49996.10 28.33 2015-01-31 17:45:20.000 031 33423.44 633.70 49996.10 28.33 2015-01-31 17:45:21.000 031 33423.43 633.68 49996.10 28.33 2015-01-31 17:45:22.000 031 33423.54 633.70 49996.10 28.33 2015-01-31 17:45:23.000 031 33423.49 633.69 49996.10 28.33 2015-01-31 17:45:24.000 031 33423.35 633.71 49996.10 28.33 2015-01-31 17:45:25.000 031 33423.54 633.72 49996.10 28.33 2015-01-31 17:45:26.000 031 33423.39 633.70 49996.10 28.33 2015-01-31 17:45:27.000 031 33423.44 633.67 49996.10 28.33 2015-01-31 17:45:28.000 031 33423.50 633.65 49996.10 28.33 2015-01-31 17:45:29.000 031 33423.42 633.65 49996.10 28.33 2015-01-31 17:45:30.000 031 33423.46 633.64 49996.10 28.33 2015-01-31 17:45:31.000 031 33423.53 633.65 49996.10 28.33 2015-01-31 17:45:32.000 031 33423.53 633.62 49996.10 28.33 2015-01-31 17:45:33.000 031 33423.57 633.68 49996.10 28.33 2015-01-31 17:45:34.000 031 33423.62 633.65 49996.10 28.33 2015-01-31 17:45:35.000 031 33423.56 633.68 49996.10 28.33 2015-01-31 17:45:36.000 031 33423.56 633.64 49996.10 28.33 2015-01-31 17:45:37.000 031 33423.51 633.67 49996.10 28.33 2015-01-31 17:45:38.000 031 33423.57 633.64 49996.10 28.33 2015-01-31 17:45:39.000 031 33423.64 633.65 49996.10 28.33 2015-01-31 17:45:40.000 031 33423.59 633.68 49996.10 28.33 2015-01-31 17:45:41.000 031 33423.50 633.61 49996.10 28.33 2015-01-31 17:45:42.000 031 33423.59 633.68 49996.10 28.33 2015-01-31 17:45:43.000 031 33423.60 633.61 49996.10 28.33 2015-01-31 17:45:44.000 031 33423.54 633.60 49996.10 28.33 2015-01-31 17:45:45.000 031 33423.56 633.65 49996.10 28.33 2015-01-31 17:45:46.000 031 33423.57 633.67 49996.10 28.33 2015-01-31 17:45:47.000 031 33423.53 633.65 49996.10 28.33 2015-01-31 17:45:48.000 031 33423.58 633.65 49996.10 28.33 2015-01-31 17:45:48.000 031 33423.51 633.68 49996.10 28.33 2015-01-31 17:45:50.000 031 33423.48 633.69 49996.10 28.33 2015-01-31 17:45:51.000 031 33423.50 633.66 49996.10 28.33 2015-01-31 17:45:52.000 031 33423.50 633.65 49996.10 28.33 2015-01-31 17:45:53.000 031 33423.56 633.66 49996.10 28.33 2015-01-31 17:45:54.000 031 33423.51 633.69 49996.10 28.33 2015-01-31 17:45:55.000 031 33423.46 633.67 49996.10 28.33 2015-01-31 17:45:56.000 031 33423.44 633.68 49996.10 28.33 2015-01-31 17:45:57.000 031 33423.51 633.66 49996.10 28.33 2015-01-31 17:45:58.000 031 33423.39 633.64 49996.10 28.33 2015-01-31 17:45:59.000 031 33423.45 633.66 49996.10 28.33 2015-01-31 17:46:00.000 031 33423.36 633.70 49996.10 28.33 2015-01-31 17:46:01.000 031 33423.38 633.75 49996.10 28.33 2015-01-31 17:46:01.000 031 33423.41 633.72 49996.10 28.33 2015-01-31 17:46:03.000 031 33423.38 633.72 49996.10 28.33 2015-01-31 17:46:04.000 031 33423.32 633.68 49996.10 28.33 2015-01-31 17:46:05.000 031 33423.25 633.77 49996.10 28.33 2015-01-31 17:46:06.000 031 33423.27 633.75 49996.10 28.33 2015-01-31 17:46:07.000 031 33423.35 633.70 49996.10 28.33 2015-01-31 17:46:08.000 031 33423.33 633.69 49996.10 28.33 2015-01-31 17:46:09.000 031 33423.23 633.76 49996.10 28.33 2015-01-31 17:46:10.000 031 33423.30 633.74 49996.10 28.33 2015-01-31 17:46:11.000 031 33423.28 633.75 49996.10 28.33 2015-01-31 17:46:12.000 031 33423.29 633.73 49996.10 28.33 2015-01-31 17:46:13.000 031 33423.31 633.74 49996.10 28.33 2015-01-31 17:46:14.000 031 33423.31 633.72 49996.10 28.33 2015-01-31 17:46:15.000 031 33423.23 633.74 49996.10 28.33 2015-01-31 17:46:16.000 031 33423.18 633.75 49996.10 28.33 2015-01-31 17:46:17.000 031 33423.25 633.70 49996.10 28.33 2015-01-31 17:46:18.000 031 33423.26 633.75 49996.10 28.33 2015-01-31 17:46:19.000 031 33423.30 633.75 49996.10 28.33 2015-01-31 17:46:20.000 031 33423.30 633.70 49996.10 28.33 2015-01-31 17:46:21.000 031 33423.30 633.74 49996.10 28.33 2015-01-31 17:46:22.000 031 33423.33 633.68 49996.10 28.33 2015-01-31 17:46:23.000 031 33423.45 633.74 49996.10 28.33 2015-01-31 17:46:24.000 031 33423.36 633.74 49996.10 28.33 2015-01-31 17:46:25.000 031 33423.41 633.70 49996.10 28.33 2015-01-31 17:46:26.000 031 33423.40 633.71 49996.10 28.33 2015-01-31 17:46:27.000 031 33423.46 633.72 49996.10 28.33 2015-01-31 17:46:28.000 031 33423.41 633.74 49996.10 28.33 2015-01-31 17:46:29.000 031 33423.37 633.71 49996.10 28.33 2015-01-31 17:46:30.000 031 33423.57 633.69 49996.10 28.33 2015-01-31 17:46:31.000 031 33423.41 633.70 49996.10 28.33 2015-01-31 17:46:32.000 031 33423.43 633.66 49996.10 28.33 2015-01-31 17:46:33.000 031 33423.50 633.68 49996.10 28.33 2015-01-31 17:46:34.000 031 33423.42 633.64 49996.10 28.33 2015-01-31 17:46:35.000 031 33423.40 633.67 49996.10 28.33 2015-01-31 17:46:36.000 031 33423.51 633.71 49996.10 28.33 2015-01-31 17:46:37.000 031 33423.31 633.68 49996.10 28.33 2015-01-31 17:46:38.000 031 33423.45 633.66 49996.10 28.33 2015-01-31 17:46:39.000 031 33423.43 633.63 49996.10 28.33 2015-01-31 17:46:40.000 031 33423.40 633.64 49996.10 28.33 2015-01-31 17:46:41.000 031 33423.31 633.66 49996.10 28.33 2015-01-31 17:46:42.000 031 33423.42 633.67 49996.10 28.33 2015-01-31 17:46:42.000 031 33423.36 633.66 49996.10 28.33 2015-01-31 17:46:44.000 031 33423.29 633.67 49996.10 28.33 2015-01-31 17:46:45.000 031 33423.33 633.67 49996.10 28.33 2015-01-31 17:46:46.000 031 33423.31 633.68 49996.10 28.33 2015-01-31 17:46:47.000 031 33423.32 633.72 49996.10 28.33 2015-01-31 17:46:48.000 031 33423.25 633.72 49996.10 28.33 2015-01-31 17:46:49.000 031 33423.21 633.77 49996.10 28.33 2015-01-31 17:46:50.000 031 33423.18 633.71 49996.10 28.33 2015-01-31 17:46:51.000 031 33423.25 633.71 49996.10 28.33 2015-01-31 17:46:52.000 031 33423.28 633.72 49996.10 28.33 2015-01-31 17:46:53.000 031 33423.10 633.69 49996.10 28.33 2015-01-31 17:46:54.000 031 33423.23 633.68 49996.10 28.33 2015-01-31 17:46:55.000 031 33423.22 633.64 49996.10 28.33 2015-01-31 17:46:55.000 031 33423.20 633.59 49996.10 28.33 2015-01-31 17:46:57.000 031 33423.17 633.67 49996.10 28.33 2015-01-31 17:46:58.000 031 33423.23 633.64 49996.10 28.33 2015-01-31 17:46:59.000 031 33423.23 633.72 49996.10 28.33 2015-01-31 17:47:00.000 031 33423.23 633.64 49996.10 28.33 2015-01-31 17:47:01.000 031 33423.27 633.66 49996.10 28.33 2015-01-31 17:47:02.000 031 33423.27 633.64 49996.10 28.33 2015-01-31 17:47:03.000 031 33423.39 633.62 49996.10 28.33 2015-01-31 17:47:04.000 031 33423.29 633.64 49996.10 28.33 2015-01-31 17:47:05.000 031 33423.32 633.65 49996.10 28.33 2015-01-31 17:47:06.000 031 33423.25 633.62 49996.10 28.33 2015-01-31 17:47:07.000 031 33423.35 633.62 49996.10 28.33 2015-01-31 17:47:08.000 031 33423.34 633.64 49996.10 28.33 2015-01-31 17:47:09.000 031 33423.42 633.63 49996.10 28.33 2015-01-31 17:47:10.000 031 33423.36 633.60 49996.10 28.33 2015-01-31 17:47:11.000 031 33423.32 633.63 49996.10 28.33 2015-01-31 17:47:12.000 031 33423.37 633.63 49996.10 28.33 2015-01-31 17:47:13.000 031 33423.19 633.62 49996.10 28.33 2015-01-31 17:47:14.000 031 33423.20 633.62 49996.10 28.33 2015-01-31 17:47:15.000 031 33423.27 633.67 49996.10 28.33 2015-01-31 17:47:16.000 031 33423.21 633.61 49996.10 28.33 2015-01-31 17:47:17.000 031 33423.15 633.60 49996.10 28.33 2015-01-31 17:47:18.000 031 33423.33 633.61 49996.10 28.33 2015-01-31 17:47:19.000 031 33423.08 633.65 49996.10 28.33 2015-01-31 17:47:20.000 031 33423.17 633.61 49996.10 28.33 2015-01-31 17:47:21.000 031 33423.05 633.60 49996.10 28.33 2015-01-31 17:47:22.000 031 33423.10 633.68 49996.10 28.33 2015-01-31 17:47:23.000 031 33423.14 633.65 49996.10 28.33 2015-01-31 17:47:24.000 031 33423.03 633.64 49996.10 28.33 2015-01-31 17:47:25.000 031 33423.10 633.63 49996.10 28.33 2015-01-31 17:47:26.000 031 33423.05 633.66 49996.10 28.33 2015-01-31 17:47:27.000 031 33422.98 633.65 49996.10 28.33 2015-01-31 17:47:28.000 031 33423.04 633.68 49996.10 28.33 2015-01-31 17:47:29.000 031 33422.96 633.71 49996.10 28.33 2015-01-31 17:47:30.000 031 33423.08 633.70 49996.10 28.33 2015-01-31 17:47:31.000 031 33422.86 633.66 49996.10 28.33 2015-01-31 17:47:32.000 031 33422.93 633.63 49996.10 28.33 2015-01-31 17:47:33.000 031 33422.97 633.66 49996.10 28.33 2015-01-31 17:47:34.000 031 33422.94 633.73 49996.10 28.33 2015-01-31 17:47:35.000 031 33422.86 633.72 49996.10 28.33 2015-01-31 17:47:36.000 031 33422.80 633.72 49996.10 28.33 2015-01-31 17:47:36.000 031 33422.88 633.74 49996.10 28.33 2015-01-31 17:47:38.000 031 33422.95 633.72 49996.10 28.33 2015-01-31 17:47:39.000 031 33422.96 633.74 49996.10 28.33 2015-01-31 17:47:40.000 031 33422.96 633.73 49996.10 28.33 2015-01-31 17:47:41.000 031 33422.87 633.74 49996.10 28.33 2015-01-31 17:47:42.000 031 33422.89 633.72 49996.10 28.33 2015-01-31 17:47:43.000 031 33422.79 633.73 49996.10 28.33 2015-01-31 17:47:44.000 031 33422.87 633.70 49996.10 28.33 2015-01-31 17:47:45.000 031 33422.90 633.68 49996.10 28.33 2015-01-31 17:47:46.000 031 33423.00 633.67 49996.10 28.33 2015-01-31 17:47:47.000 031 33422.85 633.69 49996.10 28.33 2015-01-31 17:47:48.000 031 33422.95 633.71 49996.10 28.33 2015-01-31 17:47:49.000 031 33422.86 633.71 49996.10 28.33 2015-01-31 17:47:49.000 031 33422.80 633.65 49996.10 28.33 2015-01-31 17:47:51.000 031 33422.82 633.65 49996.10 28.33 2015-01-31 17:47:52.000 031 33422.93 633.66 49996.10 28.33 2015-01-31 17:47:53.000 031 33423.01 633.67 49996.10 28.33 2015-01-31 17:47:54.000 031 33422.76 633.72 49996.10 28.33 2015-01-31 17:47:55.000 031 33422.93 633.76 49996.10 28.33 2015-01-31 17:47:56.000 031 33422.87 633.74 49996.10 28.33 2015-01-31 17:47:57.000 031 33422.80 633.75 49996.10 28.33 2015-01-31 17:47:58.000 031 33422.77 633.72 49996.10 28.33 2015-01-31 17:47:59.000 031 33422.83 633.77 49996.10 28.33 2015-01-31 17:48:00.000 031 33422.88 633.73 49996.10 28.33 2015-01-31 17:48:01.000 031 33422.82 633.72 49996.10 28.33 2015-01-31 17:48:02.000 031 33422.80 633.70 49996.10 28.33 2015-01-31 17:48:03.000 031 33422.80 633.75 49996.10 28.33 2015-01-31 17:48:04.000 031 33422.78 633.76 49996.10 28.33 2015-01-31 17:48:05.000 031 33422.77 633.76 49996.10 28.33 2015-01-31 17:48:06.000 031 33422.68 633.76 49996.10 28.33 2015-01-31 17:48:07.000 031 33422.67 633.77 49996.10 28.33 2015-01-31 17:48:08.000 031 33422.70 633.76 49996.10 28.33 2015-01-31 17:48:09.000 031 33422.81 633.77 49996.10 28.33 2015-01-31 17:48:10.000 031 33422.78 633.77 49996.10 28.33 2015-01-31 17:48:11.000 031 33422.77 633.72 49996.10 28.33 2015-01-31 17:48:12.000 031 33422.70 633.83 49996.10 28.33 2015-01-31 17:48:13.000 031 33422.79 633.76 49996.10 28.33 2015-01-31 17:48:14.000 031 33422.79 633.78 49996.10 28.33 2015-01-31 17:48:15.000 031 33422.75 633.78 49996.10 28.33 2015-01-31 17:48:16.000 031 33422.80 633.80 49996.10 28.33 2015-01-31 17:48:17.000 031 33422.77 633.80 49996.10 28.33 2015-01-31 17:48:18.000 031 33422.71 633.82 49996.10 28.33 2015-01-31 17:48:19.000 031 33422.75 633.83 49996.10 28.33 2015-01-31 17:48:20.000 031 33422.72 633.79 49996.10 28.33 2015-01-31 17:48:21.000 031 33422.79 633.81 49996.10 28.33 2015-01-31 17:48:22.000 031 33422.77 633.82 49996.10 28.33 2015-01-31 17:48:23.000 031 33422.68 633.83 49996.10 28.33 2015-01-31 17:48:24.000 031 33422.74 633.84 49996.10 28.33 2015-01-31 17:48:25.000 031 33422.79 633.82 49996.10 28.33 2015-01-31 17:48:26.000 031 33422.70 633.80 49996.10 28.33 2015-01-31 17:48:27.000 031 33422.73 633.82 49996.10 28.33 2015-01-31 17:48:28.000 031 33422.76 633.82 49996.10 28.33 2015-01-31 17:48:29.000 031 33422.73 633.83 49996.10 28.33 2015-01-31 17:48:30.000 031 33422.65 633.84 49996.10 28.33 2015-01-31 17:48:30.000 031 33422.57 633.87 49996.10 28.33 2015-01-31 17:48:32.000 031 33422.59 633.86 49996.10 28.33 2015-01-31 17:48:33.000 031 33422.65 633.83 49996.10 28.33 2015-01-31 17:48:34.000 031 33422.59 633.88 49996.10 28.33 2015-01-31 17:48:35.000 031 33422.58 633.87 49996.10 28.33 2015-01-31 17:48:36.000 031 33422.55 633.84 49996.10 28.33 2015-01-31 17:48:37.000 031 33422.63 633.87 49996.10 28.33 2015-01-31 17:48:38.000 031 33422.56 633.85 49996.10 28.33 2015-01-31 17:48:39.000 031 33422.60 633.94 49996.10 28.33 2015-01-31 17:48:40.000 031 33422.59 633.85 49996.10 28.33 2015-01-31 17:48:41.000 031 33422.60 633.89 49996.10 28.33 2015-01-31 17:48:42.000 031 33422.65 633.87 49996.10 28.33 2015-01-31 17:48:43.000 031 33422.60 633.91 49996.10 28.33 2015-01-31 17:48:43.000 031 33422.52 633.92 49996.10 28.33 2015-01-31 17:48:45.000 031 33422.55 633.87 49996.10 28.33 2015-01-31 17:48:46.000 031 33422.58 633.85 49996.10 28.33 2015-01-31 17:48:47.000 031 33422.51 633.88 49996.10 28.33 2015-01-31 17:48:48.000 031 33422.55 633.89 49996.10 28.33 2015-01-31 17:48:49.000 031 33422.55 633.85 49996.10 28.34 2015-01-31 17:48:50.000 031 33422.48 633.85 49996.10 28.33 2015-01-31 17:48:51.000 031 33422.52 633.88 49996.10 28.33 2015-01-31 17:48:52.000 031 33422.53 633.88 49996.10 28.33 2015-01-31 17:48:53.000 031 33422.50 633.91 49996.10 28.33 2015-01-31 17:48:54.000 031 33422.48 633.90 49996.10 28.33 2015-01-31 17:48:55.000 031 33422.57 633.91 49996.10 28.33 2015-01-31 17:48:56.000 031 33422.50 633.90 49996.10 28.33 2015-01-31 17:48:57.000 031 33422.54 633.91 49996.10 28.33 2015-01-31 17:48:58.000 031 33422.43 633.96 49996.10 28.33 2015-01-31 17:48:59.000 031 33422.42 633.90 49996.10 28.33 2015-01-31 17:49:00.000 031 33422.53 633.93 49996.10 28.33 2015-01-31 17:49:01.000 031 33422.55 633.91 49996.10 28.33 2015-01-31 17:49:02.000 031 33422.46 633.91 49996.10 28.33 2015-01-31 17:49:03.000 031 33422.52 633.92 49996.10 28.33 2015-01-31 17:49:04.000 031 33422.42 633.95 49996.10 28.33 2015-01-31 17:49:05.000 031 33422.52 633.93 49996.10 28.33 2015-01-31 17:49:06.000 031 33422.50 633.94 49996.10 28.33 2015-01-31 17:49:07.000 031 33422.49 633.97 49996.10 28.34 2015-01-31 17:49:08.000 031 33422.51 633.93 49996.10 28.33 2015-01-31 17:49:09.000 031 33422.47 633.99 49996.10 28.34 2015-01-31 17:49:10.000 031 33422.48 633.97 49996.10 28.33 2015-01-31 17:49:11.000 031 33422.42 633.98 49996.10 28.33 2015-01-31 17:49:12.000 031 33422.36 633.97 49996.10 28.34 2015-01-31 17:49:13.000 031 33422.47 633.99 49996.10 28.34 2015-01-31 17:49:14.000 031 33422.48 633.98 49996.10 28.33 2015-01-31 17:49:15.000 031 33422.34 634.02 49996.10 28.33 2015-01-31 17:49:16.000 031 33422.38 634.02 49996.10 28.33 2015-01-31 17:49:17.000 031 33422.26 633.97 49996.10 28.34 2015-01-31 17:49:18.000 031 33422.42 633.99 49996.10 28.34 2015-01-31 17:49:19.000 031 33422.33 633.99 49996.10 28.34 2015-01-31 17:49:20.000 031 33422.31 633.99 49996.10 28.33 2015-01-31 17:49:21.000 031 33422.28 633.99 49996.10 28.34 2015-01-31 17:49:22.000 031 33422.24 634.01 49996.10 28.34 2015-01-31 17:49:23.000 031 33422.32 633.98 49996.10 28.34 2015-01-31 17:49:24.000 031 33422.22 634.02 49996.10 28.34 2015-01-31 17:49:24.000 031 33422.18 633.99 49996.10 28.34 2015-01-31 17:49:26.000 031 33422.26 634.01 49996.10 28.34 2015-01-31 17:49:27.000 031 33422.18 634.04 49996.10 28.34 2015-01-31 17:49:28.000 031 33422.26 634.04 49996.10 28.34 2015-01-31 17:49:29.000 031 33422.20 634.02 49996.10 28.34 2015-01-31 17:49:30.000 031 33422.20 634.03 49996.10 28.34 2015-01-31 17:49:31.000 031 33422.24 634.05 49996.10 28.34 2015-01-31 17:49:32.000 031 33422.32 634.06 49996.10 28.34 2015-01-31 17:49:33.000 031 33422.27 634.05 49996.10 28.34 2015-01-31 17:49:34.000 031 33422.27 634.04 49996.10 28.34 2015-01-31 17:49:35.000 031 33422.25 634.06 49996.10 28.34 2015-01-31 17:49:36.000 031 33422.24 634.07 49996.10 28.34 2015-01-31 17:49:37.000 031 33422.36 634.05 49996.10 28.34 2015-01-31 17:49:37.000 031 33422.30 634.05 49996.10 28.34 2015-01-31 17:49:39.000 031 33422.27 634.09 49996.10 28.34 2015-01-31 17:49:40.000 031 33422.21 634.08 49996.10 28.34 2015-01-31 17:49:41.000 031 33422.12 634.11 49996.10 28.34 2015-01-31 17:49:42.000 031 33422.18 634.07 49996.10 28.34 2015-01-31 17:49:43.000 031 33422.15 634.03 49996.10 28.34 2015-01-31 17:49:44.000 031 33422.23 634.06 49996.10 28.34 2015-01-31 17:49:45.000 031 33422.18 634.10 49996.10 28.34 2015-01-31 17:49:46.000 031 33422.14 634.06 49996.10 28.34 2015-01-31 17:49:47.000 031 33422.11 634.10 49996.10 28.34 2015-01-31 17:49:48.000 031 33422.23 634.11 49996.10 28.34 2015-01-31 17:49:49.000 031 33422.21 634.08 49996.10 28.34 2015-01-31 17:49:50.000 031 33422.20 634.06 49996.10 28.34 2015-01-31 17:49:51.000 031 33422.18 634.08 49996.10 28.34 2015-01-31 17:49:52.000 031 33422.23 634.09 49996.10 28.34 2015-01-31 17:49:53.000 031 33422.24 634.05 49996.10 28.34 2015-01-31 17:49:54.000 031 33422.27 634.08 49996.10 28.34 2015-01-31 17:49:55.000 031 33422.24 634.07 49996.10 28.34 2015-01-31 17:49:56.000 031 33422.15 634.09 49996.10 28.34 2015-01-31 17:49:57.000 031 33422.20 634.05 49996.10 28.34 2015-01-31 17:49:58.000 031 33422.20 634.08 49996.10 28.34 2015-01-31 17:49:59.000 031 33422.14 634.06 49996.10 28.34 2015-01-31 17:50:00.000 031 33422.25 634.11 49996.10 28.34 2015-01-31 17:50:01.000 031 33422.17 634.11 49996.10 28.34 2015-01-31 17:50:02.000 031 33422.17 634.11 49996.10 28.34 2015-01-31 17:50:03.000 031 33422.17 634.09 49996.10 28.34 2015-01-31 17:50:04.000 031 33422.08 634.11 49996.10 28.34 2015-01-31 17:50:05.000 031 33422.08 634.10 49996.10 28.34 2015-01-31 17:50:06.000 031 33422.20 634.16 49996.10 28.34 2015-01-31 17:50:07.000 031 33422.11 634.14 49996.10 28.34 2015-01-31 17:50:08.000 031 33422.05 634.12 49996.10 28.34 2015-01-31 17:50:09.000 031 33422.03 634.08 49996.10 28.34 2015-01-31 17:50:10.000 031 33422.15 634.13 49996.10 28.34 2015-01-31 17:50:11.000 031 33422.05 634.14 49996.10 28.34 2015-01-31 17:50:12.000 031 33422.00 634.14 49996.10 28.34 2015-01-31 17:50:13.000 031 33422.15 634.15 49996.10 28.34 2015-01-31 17:50:14.000 031 33422.04 634.13 49996.10 28.34 2015-01-31 17:50:15.000 031 33422.08 634.16 49996.10 28.34 2015-01-31 17:50:16.000 031 33422.04 634.12 49996.10 28.34 2015-01-31 17:50:17.000 031 33422.12 634.13 49996.10 28.34 2015-01-31 17:50:18.000 031 33422.08 634.11 49996.10 28.34 2015-01-31 17:50:18.000 031 33422.14 634.15 49996.10 28.34 2015-01-31 17:50:20.000 031 33422.12 634.11 49996.10 28.34 2015-01-31 17:50:21.000 031 33422.13 634.06 49996.10 28.34 2015-01-31 17:50:22.000 031 33422.15 634.10 49996.10 28.34 2015-01-31 17:50:23.000 031 33422.15 634.09 49996.10 28.34 2015-01-31 17:50:24.000 031 33422.18 634.06 49996.10 28.34 2015-01-31 17:50:25.000 031 33422.15 634.08 49996.10 28.34 2015-01-31 17:50:26.000 031 33422.19 634.03 49996.10 28.34 2015-01-31 17:50:27.000 031 33422.24 634.09 49996.10 28.34 2015-01-31 17:50:28.000 031 33422.38 634.05 49996.10 28.34 2015-01-31 17:50:29.000 031 33422.31 634.08 49996.10 28.34 2015-01-31 17:50:30.000 031 33422.36 634.08 49996.10 28.34 2015-01-31 17:50:31.000 031 33422.39 634.07 49996.10 28.34 2015-01-31 17:50:31.000 031 33422.39 634.07 49996.10 28.34 2015-01-31 17:50:33.000 031 33422.36 634.10 49996.10 28.34 2015-01-31 17:50:34.000 031 33422.38 634.09 49996.10 28.34 2015-01-31 17:50:35.000 031 33422.42 634.12 49996.10 28.34 2015-01-31 17:50:36.000 031 33422.35 634.06 49996.10 28.34 2015-01-31 17:50:37.000 031 33422.38 634.11 49996.10 28.34 2015-01-31 17:50:38.000 031 33422.41 634.06 49996.10 28.34 2015-01-31 17:50:39.000 031 33422.38 634.12 49996.10 28.34 2015-01-31 17:50:40.000 031 33422.43 634.07 49996.10 28.34 2015-01-31 17:50:41.000 031 33422.39 634.05 49996.10 28.34 2015-01-31 17:50:42.000 031 33422.37 634.11 49996.10 28.34 2015-01-31 17:50:43.000 031 33422.49 634.09 49996.10 28.34 2015-01-31 17:50:44.000 031 33422.33 634.11 49996.10 28.34 2015-01-31 17:50:45.000 031 33422.40 634.03 49996.10 28.34 2015-01-31 17:50:46.000 031 33422.35 634.05 49996.10 28.34 2015-01-31 17:50:47.000 031 33422.36 634.05 49996.10 28.34 2015-01-31 17:50:48.000 031 33422.41 634.08 49996.10 28.34 2015-01-31 17:50:49.000 031 33422.39 634.11 49996.10 28.34 2015-01-31 17:50:50.000 031 33422.32 634.07 49996.10 28.34 2015-01-31 17:50:51.000 031 33422.37 634.07 49996.10 28.34 2015-01-31 17:50:52.000 031 33422.26 634.09 49996.10 28.34 2015-01-31 17:50:53.000 031 33422.39 634.11 49996.10 28.34 2015-01-31 17:50:54.000 031 33422.17 634.10 49996.10 28.34 2015-01-31 17:50:55.000 031 33422.31 634.13 49996.10 28.34 2015-01-31 17:50:56.000 031 33422.28 634.10 49996.10 28.34 2015-01-31 17:50:57.000 031 33422.24 634.08 49996.10 28.34 2015-01-31 17:50:58.000 031 33422.35 634.07 49996.10 28.34 2015-01-31 17:50:59.000 031 33422.32 634.09 49996.10 28.34 2015-01-31 17:51:00.000 031 33422.36 634.10 49996.10 28.34 2015-01-31 17:51:01.000 031 33422.38 634.06 49996.10 28.34 2015-01-31 17:51:02.000 031 33422.38 634.07 49996.10 28.34 2015-01-31 17:51:03.000 031 33422.38 634.08 49996.10 28.34 2015-01-31 17:51:04.000 031 33422.37 634.03 49996.10 28.34 2015-01-31 17:51:05.000 031 33422.48 634.09 49996.10 28.34 2015-01-31 17:51:06.000 031 33422.37 634.11 49996.10 28.34 2015-01-31 17:51:07.000 031 33422.43 634.03 49996.10 28.34 2015-01-31 17:51:08.000 031 33422.42 634.04 49996.10 28.34 2015-01-31 17:51:09.000 031 33422.38 634.08 49996.10 28.34 2015-01-31 17:51:10.000 031 33422.43 634.05 49996.10 28.34 2015-01-31 17:51:11.000 031 33422.44 634.12 49996.10 28.34 2015-01-31 17:51:12.000 031 33422.49 634.14 49996.10 28.34 2015-01-31 17:51:12.000 031 33422.34 634.15 49996.10 28.34 2015-01-31 17:51:14.000 031 33422.43 634.08 49996.10 28.34 2015-01-31 17:51:15.000 031 33422.40 634.10 49996.10 28.34 2015-01-31 17:51:16.000 031 33422.41 634.09 49996.10 28.34 2015-01-31 17:51:17.000 031 33422.35 634.14 49996.10 28.34 2015-01-31 17:51:18.000 031 33422.39 634.16 49996.10 28.34 2015-01-31 17:51:19.000 031 33422.35 634.16 49996.10 28.34 2015-01-31 17:51:20.000 031 33422.30 634.12 49996.10 28.34 2015-01-31 17:51:21.000 031 33422.28 634.13 49996.10 28.34 2015-01-31 17:51:22.000 031 33422.24 634.18 49996.10 28.34 2015-01-31 17:51:23.000 031 33422.36 634.18 49996.10 28.34 2015-01-31 17:51:24.000 031 33422.32 634.13 49996.10 28.34 2015-01-31 17:51:25.000 031 33422.36 634.17 49996.10 28.34 2015-01-31 17:51:25.000 031 33422.22 634.14 49996.10 28.34 2015-01-31 17:51:27.000 031 33422.25 634.16 49996.10 28.34 2015-01-31 17:51:28.000 031 33422.29 634.13 49996.10 28.34 2015-01-31 17:51:29.000 031 33422.40 634.10 49996.10 28.34 2015-01-31 17:51:30.000 031 33422.25 634.14 49996.10 28.34 2015-01-31 17:51:31.000 031 33422.37 634.13 49996.10 28.34 2015-01-31 17:51:32.000 031 33422.30 634.11 49996.10 28.34 2015-01-31 17:51:33.000 031 33422.33 634.15 49996.10 28.34 2015-01-31 17:51:34.000 031 33422.40 634.16 49996.10 28.34 2015-01-31 17:51:35.000 031 33422.42 634.15 49996.10 28.34 2015-01-31 17:51:36.000 031 33422.44 634.17 49996.10 28.34 2015-01-31 17:51:37.000 031 33422.38 634.15 49996.10 28.34 2015-01-31 17:51:38.000 031 33422.43 634.17 49996.10 28.34 2015-01-31 17:51:39.000 031 33422.56 634.15 49996.10 28.34 2015-01-31 17:51:40.000 031 33422.46 634.13 49996.10 28.34 2015-01-31 17:51:41.000 031 33422.45 634.18 49996.10 28.34 2015-01-31 17:51:42.000 031 33422.49 634.15 49996.10 28.34 2015-01-31 17:51:43.000 031 33422.68 634.15 49996.10 28.34 2015-01-31 17:51:44.000 031 33422.51 634.14 49996.10 28.34 2015-01-31 17:51:45.000 031 33422.58 634.16 49996.10 28.34 2015-01-31 17:51:46.000 031 33422.65 634.19 49996.10 28.34 2015-01-31 17:51:47.000 031 33422.46 634.13 49996.10 28.34 2015-01-31 17:51:48.000 031 33422.62 634.15 49996.10 28.34 2015-01-31 17:51:49.000 031 33422.57 634.13 49996.10 28.34 2015-01-31 17:51:50.000 031 33422.54 634.14 49996.10 28.34 2015-01-31 17:51:51.000 031 33422.50 634.16 49996.10 28.34 2015-01-31 17:51:52.000 031 33422.50 634.16 49996.10 28.34 2015-01-31 17:51:53.000 031 33422.54 634.16 49996.10 28.34 2015-01-31 17:51:54.000 031 33422.48 634.16 49996.10 28.34 2015-01-31 17:51:55.000 031 33422.62 634.21 49996.10 28.34 2015-01-31 17:51:56.000 031 33422.44 634.21 49996.10 28.34 2015-01-31 17:51:57.000 031 33422.50 634.17 49996.10 28.34 2015-01-31 17:51:58.000 031 33422.40 634.18 49996.10 28.34 2015-01-31 17:51:59.000 031 33422.46 634.16 49996.10 28.34 2015-01-31 17:52:00.000 031 33422.35 634.17 49996.10 28.34 2015-01-31 17:52:01.000 031 33422.46 634.21 49996.10 28.34 2015-01-31 17:52:02.000 031 33422.38 634.20 49996.10 28.34 2015-01-31 17:52:03.000 031 33422.42 634.22 49996.10 28.34 2015-01-31 17:52:04.000 031 33422.39 634.17 49996.10 28.34 2015-01-31 17:52:05.000 031 33422.38 634.20 49996.10 28.34 2015-01-31 17:52:06.000 031 33422.38 634.17 49996.10 28.34 2015-01-31 17:52:06.000 031 33422.47 634.18 49996.10 28.34 2015-01-31 17:52:08.000 031 33422.42 634.17 49996.10 28.34 2015-01-31 17:52:09.000 031 33422.45 634.17 49996.10 28.34 2015-01-31 17:52:10.000 031 33422.41 634.17 49996.10 28.34 2015-01-31 17:52:11.000 031 33422.51 634.15 49996.10 28.34 2015-01-31 17:52:12.000 031 33422.39 634.21 49996.10 28.34 2015-01-31 17:52:13.000 031 33422.50 634.20 49996.10 28.34 2015-01-31 17:52:14.000 031 33422.49 634.19 49996.10 28.34 2015-01-31 17:52:15.000 031 33422.49 634.13 49996.10 28.34 2015-01-31 17:52:16.000 031 33422.55 634.18 49996.10 28.34 2015-01-31 17:52:17.000 031 33422.50 634.09 49996.10 28.34 2015-01-31 17:52:18.000 031 33422.57 634.18 49996.10 28.34 2015-01-31 17:52:19.000 031 33422.58 634.17 49996.10 28.34 2015-01-31 17:52:19.000 031 33422.54 634.16 49996.10 28.34 2015-01-31 17:52:21.000 031 33422.57 634.15 49996.10 28.34 2015-01-31 17:52:22.000 031 33422.48 634.17 49996.10 28.34 2015-01-31 17:52:23.000 031 33422.61 634.18 49996.10 28.34 2015-01-31 17:52:24.000 031 33422.55 634.19 49996.10 28.34 2015-01-31 17:52:25.000 031 33422.67 634.19 49996.10 28.34 2015-01-31 17:52:26.000 031 33422.57 634.19 49996.10 28.34 2015-01-31 17:52:27.000 031 33422.64 634.19 49996.10 28.34 2015-01-31 17:52:28.000 031 33422.51 634.16 49996.10 28.34 2015-01-31 17:52:29.000 031 33422.48 634.18 49996.10 28.34 2015-01-31 17:52:30.000 031 33422.51 634.20 49996.10 28.34 2015-01-31 17:52:31.000 031 33422.56 634.19 49996.10 28.34 2015-01-31 17:52:32.000 031 33422.57 634.19 49996.10 28.34 2015-01-31 17:52:33.000 031 33422.46 634.15 49996.10 28.34 2015-01-31 17:52:34.000 031 33422.51 634.16 49996.10 28.34 2015-01-31 17:52:35.000 031 33422.52 634.17 49996.10 28.34 2015-01-31 17:52:36.000 031 33422.54 634.18 49996.10 28.34 2015-01-31 17:52:37.000 031 33422.50 634.21 49996.10 28.34 2015-01-31 17:52:38.000 031 33422.48 634.19 49996.10 28.34 2015-01-31 17:52:39.000 031 33422.54 634.25 49996.10 28.34 2015-01-31 17:52:40.000 031 33422.46 634.27 49996.10 28.34 2015-01-31 17:52:41.000 031 33422.47 634.20 49996.10 28.34 2015-01-31 17:52:42.000 031 33422.51 634.22 49996.10 28.34 2015-01-31 17:52:43.000 031 33422.50 634.24 49996.10 28.34 2015-01-31 17:52:44.000 031 33422.46 634.29 49996.10 28.34 2015-01-31 17:52:45.000 031 33422.44 634.19 49996.10 28.34 2015-01-31 17:52:46.000 031 33422.49 634.23 49996.10 28.34 2015-01-31 17:52:47.000 031 33422.45 634.20 49996.10 28.34 2015-01-31 17:52:48.000 031 33422.44 634.22 49996.10 28.34 2015-01-31 17:52:49.000 031 33422.32 634.22 49996.10 28.34 2015-01-31 17:52:50.000 031 33422.42 634.22 49996.10 28.34 2015-01-31 17:52:51.000 031 33422.43 634.19 49996.10 28.34 2015-01-31 17:52:52.000 031 33422.51 634.21 49996.10 28.34 2015-01-31 17:52:53.000 031 33422.38 634.23 49996.10 28.34 2015-01-31 17:52:54.000 031 33422.46 634.22 49996.10 28.34 2015-01-31 17:52:55.000 031 33422.58 634.22 49996.10 28.34 2015-01-31 17:52:56.000 031 33422.47 634.21 49996.10 28.34 2015-01-31 17:52:57.000 031 33422.46 634.26 49996.10 28.34 2015-01-31 17:52:58.000 031 33422.51 634.22 49996.10 28.34 2015-01-31 17:52:59.000 031 33422.57 634.24 49996.10 28.34 2015-01-31 17:53:00.000 031 33422.54 634.21 49996.10 28.34 2015-01-31 17:53:00.000 031 33422.65 634.23 49996.10 28.34 2015-01-31 17:53:02.000 031 33422.64 634.21 49996.10 28.34 2015-01-31 17:53:03.000 031 33422.66 634.21 49996.10 28.34 2015-01-31 17:53:04.000 031 33422.68 634.22 49996.10 28.34 2015-01-31 17:53:05.000 031 33422.65 634.21 49996.10 28.34 2015-01-31 17:53:06.000 031 33422.63 634.21 49996.10 28.34 2015-01-31 17:53:07.000 031 33422.67 634.19 49996.10 28.34 2015-01-31 17:53:08.000 031 33422.65 634.20 49996.10 28.34 2015-01-31 17:53:09.000 031 33422.72 634.20 49996.10 28.34 2015-01-31 17:53:10.000 031 33422.78 634.20 49996.10 28.34 2015-01-31 17:53:11.000 031 33422.62 634.20 49996.10 28.34 2015-01-31 17:53:12.000 031 33422.75 634.25 49996.10 28.34 2015-01-31 17:53:13.000 031 33422.65 634.21 49996.10 28.34 2015-01-31 17:53:13.000 031 33422.69 634.24 49996.10 28.34 2015-01-31 17:53:15.000 031 33422.72 634.19 49996.10 28.34 2015-01-31 17:53:16.000 031 33422.70 634.22 49996.10 28.34 2015-01-31 17:53:17.000 031 33422.75 634.23 49996.10 28.34 2015-01-31 17:53:18.000 031 33422.64 634.23 49996.10 28.34 2015-01-31 17:53:19.000 031 33422.72 634.19 49996.10 28.34 2015-01-31 17:53:20.000 031 33422.71 634.19 49996.10 28.34 2015-01-31 17:53:21.000 031 33422.62 634.25 49996.10 28.34 2015-01-31 17:53:22.000 031 33422.76 634.23 49996.10 28.34 2015-01-31 17:53:23.000 031 33422.79 634.21 49996.10 28.34 2015-01-31 17:53:24.000 031 33422.79 634.18 49996.10 28.34 2015-01-31 17:53:25.000 031 33422.80 634.22 49996.10 28.34 2015-01-31 17:53:26.000 031 33422.79 634.20 49996.10 28.34 2015-01-31 17:53:27.000 031 33422.86 634.18 49996.10 28.34 2015-01-31 17:53:28.000 031 33422.80 634.19 49996.10 28.34 2015-01-31 17:53:29.000 031 33422.88 634.17 49996.10 28.34 2015-01-31 17:53:30.000 031 33422.76 634.19 49996.10 28.34 2015-01-31 17:53:31.000 031 33422.83 634.16 49996.10 28.34 2015-01-31 17:53:32.000 031 33422.83 634.16 49996.10 28.34 2015-01-31 17:53:33.000 031 33422.86 634.21 49996.10 28.34 2015-01-31 17:53:34.000 031 33422.89 634.18 49996.10 28.34 2015-01-31 17:53:35.000 031 33422.82 634.18 49996.10 28.34 2015-01-31 17:53:36.000 031 33422.85 634.27 49996.10 28.34 2015-01-31 17:53:37.000 031 33422.80 634.22 49996.10 28.34 2015-01-31 17:53:38.000 031 33422.88 634.22 49996.10 28.34 2015-01-31 17:53:39.000 031 33422.99 634.26 49996.10 28.34 2015-01-31 17:53:40.000 031 33422.90 634.22 49996.10 28.34 2015-01-31 17:53:41.000 031 33422.87 634.25 49996.10 28.34 2015-01-31 17:53:42.000 031 33423.01 634.25 49996.10 28.34 2015-01-31 17:53:43.000 031 33423.02 634.25 49996.10 28.34 2015-01-31 17:53:44.000 031 33422.96 634.25 49996.10 28.34 2015-01-31 17:53:45.000 031 33422.98 634.24 49996.10 28.34 2015-01-31 17:53:46.000 031 33422.96 634.22 49996.10 28.34 2015-01-31 17:53:47.000 031 33422.97 634.17 49996.10 28.34 2015-01-31 17:53:48.000 031 33422.99 634.23 49996.10 28.34 2015-01-31 17:53:49.000 031 33423.05 634.13 49996.10 28.34 2015-01-31 17:53:50.000 031 33422.98 634.17 49996.10 28.34 2015-01-31 17:53:51.000 031 33423.07 634.20 49996.10 28.34 2015-01-31 17:53:52.000 031 33422.95 634.18 49996.10 28.34 2015-01-31 17:53:53.000 031 33422.92 634.17 49996.10 28.34 2015-01-31 17:53:54.000 031 33422.98 634.18 49996.10 28.34 2015-01-31 17:53:54.000 031 33423.07 634.20 49996.10 28.34 2015-01-31 17:53:56.000 031 33423.01 634.21 49996.10 28.34 2015-01-31 17:53:57.000 031 33422.95 634.22 49996.10 28.34 2015-01-31 17:53:58.000 031 33423.01 634.25 49996.10 28.34 2015-01-31 17:53:59.000 031 33422.96 634.24 49996.10 28.34 2015-01-31 17:54:00.000 031 33423.03 634.29 49996.10 28.34 2015-01-31 17:54:01.000 031 33423.05 634.28 49996.10 28.34 2015-01-31 17:54:02.000 031 33423.03 634.29 49996.10 28.34 2015-01-31 17:54:03.000 031 33423.10 634.34 49996.10 28.34 2015-01-31 17:54:04.000 031 33423.02 634.34 49996.10 28.34 2015-01-31 17:54:05.000 031 33422.96 634.36 49996.10 28.34 2015-01-31 17:54:06.000 031 33422.91 634.37 49996.10 28.34 2015-01-31 17:54:07.000 031 33423.08 634.35 49996.10 28.34 2015-01-31 17:54:07.000 031 33423.02 634.35 49996.10 28.34 2015-01-31 17:54:09.000 031 33423.04 634.31 49996.10 28.34 2015-01-31 17:54:10.000 031 33423.05 634.35 49996.10 28.34 2015-01-31 17:54:11.000 031 33423.14 634.35 49996.10 28.34 2015-01-31 17:54:12.000 031 33423.05 634.34 49996.10 28.34 2015-01-31 17:54:13.000 031 33423.07 634.34 49996.10 28.34 2015-01-31 17:54:14.000 031 33423.05 634.33 49996.10 28.34 2015-01-31 17:54:15.000 031 33422.95 634.36 49996.10 28.34 2015-01-31 17:54:16.000 031 33422.96 634.34 49996.10 28.34 2015-01-31 17:54:17.000 031 33422.95 634.36 49996.10 28.34 2015-01-31 17:54:18.000 031 33422.95 634.36 49996.10 28.34 2015-01-31 17:54:19.000 031 33422.99 634.32 49996.10 28.34 2015-01-31 17:54:20.000 031 33422.93 634.32 49996.10 28.34 2015-01-31 17:54:21.000 031 33422.89 634.31 49996.10 28.34 2015-01-31 17:54:22.000 031 33422.96 634.35 49996.10 28.34 2015-01-31 17:54:23.000 031 33422.98 634.33 49996.10 28.34 2015-01-31 17:54:24.000 031 33423.01 634.34 49996.10 28.34 2015-01-31 17:54:25.000 031 33423.04 634.38 49996.10 28.34 2015-01-31 17:54:26.000 031 33422.99 634.39 49996.10 28.34 2015-01-31 17:54:27.000 031 33423.12 634.37 49996.10 28.34 2015-01-31 17:54:28.000 031 33423.15 634.38 49996.10 28.34 2015-01-31 17:54:29.000 031 33423.13 634.37 49996.10 28.34 2015-01-31 17:54:30.000 031 33423.24 634.39 49996.10 28.34 2015-01-31 17:54:31.000 031 33423.34 634.41 49996.10 28.34 2015-01-31 17:54:32.000 031 33423.20 634.38 49996.10 28.34 2015-01-31 17:54:33.000 031 33423.41 634.40 49996.10 28.34 2015-01-31 17:54:34.000 031 33423.39 634.38 49996.10 28.34 2015-01-31 17:54:35.000 031 33423.53 634.40 49996.10 28.34 2015-01-31 17:54:36.000 031 33423.42 634.32 49996.10 28.34 2015-01-31 17:54:37.000 031 33423.37 634.33 49996.10 28.34 2015-01-31 17:54:38.000 031 33423.40 634.29 49996.10 28.34 2015-01-31 17:54:39.000 031 33423.53 634.31 49996.10 28.34 2015-01-31 17:54:40.000 031 33423.48 634.28 49996.10 28.34 2015-01-31 17:54:41.000 031 33423.52 634.30 49996.10 28.34 2015-01-31 17:54:42.000 031 33423.56 634.21 49996.10 28.34 2015-01-31 17:54:43.000 031 33423.49 634.23 49996.10 28.34 2015-01-31 17:54:44.000 031 33423.50 634.25 49996.10 28.34 2015-01-31 17:54:45.000 031 33423.50 634.27 49996.10 28.34 2015-01-31 17:54:46.000 031 33423.44 634.27 49996.10 28.34 2015-01-31 17:54:47.000 031 33423.40 634.28 49996.10 28.34 2015-01-31 17:54:48.000 031 33423.42 634.34 49996.10 28.34 2015-01-31 17:54:48.000 031 33423.29 634.38 49996.10 28.34 2015-01-31 17:54:50.000 031 33423.26 634.38 49996.10 28.34 2015-01-31 17:54:51.000 031 33423.29 634.41 49996.10 28.34 2015-01-31 17:54:52.000 031 33423.19 634.45 49996.10 28.34 2015-01-31 17:54:53.000 031 33423.07 634.45 49996.10 28.34 2015-01-31 17:54:54.000 031 33423.16 634.44 49996.10 28.34 2015-01-31 17:54:55.000 031 33423.13 634.47 49996.10 28.34 2015-01-31 17:54:56.000 031 33423.06 634.44 49996.10 28.34 2015-01-31 17:54:57.000 031 33422.95 634.47 49996.10 28.34 2015-01-31 17:54:58.000 031 33423.03 634.47 49996.10 28.34 2015-01-31 17:54:59.000 031 33423.02 634.42 49996.10 28.34 2015-01-31 17:55:00.000 031 33423.09 634.45 49996.10 28.34 2015-01-31 17:55:01.000 031 33422.98 634.47 49996.10 28.34 2015-01-31 17:55:01.000 031 33422.98 634.47 49996.10 28.34 2015-01-31 17:55:03.000 031 33423.07 634.47 49996.10 28.34 2015-01-31 17:55:04.000 031 33423.10 634.45 49996.10 28.34 2015-01-31 17:55:05.000 031 33423.11 634.43 49996.10 28.34 2015-01-31 17:55:06.000 031 33423.10 634.43 49996.10 28.34 2015-01-31 17:55:07.000 031 33423.14 634.48 49996.10 28.34 2015-01-31 17:55:08.000 031 33423.13 634.44 49996.10 28.34 2015-01-31 17:55:09.000 031 33423.20 634.41 49996.10 28.34 2015-01-31 17:55:10.000 031 33423.18 634.44 49996.10 28.34 2015-01-31 17:55:11.000 031 33423.20 634.45 49996.10 28.34 2015-01-31 17:55:12.000 031 33423.02 634.44 49996.10 28.34 2015-01-31 17:55:13.000 031 33423.20 634.48 49996.10 28.34 2015-01-31 17:55:14.000 031 33423.20 634.48 49996.10 28.34 2015-01-31 17:55:15.000 031 33423.30 634.46 49996.10 28.34 2015-01-31 17:55:16.000 031 33423.32 634.43 49996.10 28.34 2015-01-31 17:55:17.000 031 33423.22 634.47 49996.10 28.34 2015-01-31 17:55:18.000 031 33423.33 634.45 49996.10 28.34 2015-01-31 17:55:19.000 031 33423.33 634.44 49996.10 28.34 2015-01-31 17:55:20.000 031 33423.27 634.43 49996.10 28.34 2015-01-31 17:55:21.000 031 33423.35 634.42 49996.10 28.34 2015-01-31 17:55:22.000 031 33423.32 634.47 49996.10 28.34 2015-01-31 17:55:23.000 031 33423.21 634.50 49996.10 28.34 2015-01-31 17:55:24.000 031 33423.23 634.47 49996.10 28.34 2015-01-31 17:55:25.000 031 33423.18 634.45 49996.10 28.34 2015-01-31 17:55:26.000 031 33423.18 634.43 49996.10 28.34 2015-01-31 17:55:27.000 031 33423.14 634.45 49996.10 28.34 2015-01-31 17:55:28.000 031 33423.14 634.50 49996.10 28.34 2015-01-31 17:55:29.000 031 33423.11 634.49 49996.10 28.34 2015-01-31 17:55:30.000 031 33423.13 634.52 49996.10 28.34 2015-01-31 17:55:31.000 031 33422.91 634.51 49996.10 28.34 2015-01-31 17:55:32.000 031 33422.94 634.50 49996.10 28.34 2015-01-31 17:55:33.000 031 33423.01 634.54 49996.10 28.34 2015-01-31 17:55:34.000 031 33422.99 634.55 49996.10 28.34 2015-01-31 17:55:35.000 031 33422.94 634.53 49996.10 28.34 2015-01-31 17:55:36.000 031 33422.91 634.57 49996.10 28.34 2015-01-31 17:55:37.000 031 33422.93 634.57 49996.10 28.34 2015-01-31 17:55:38.000 031 33422.94 634.54 49996.10 28.34 2015-01-31 17:55:39.000 031 33423.01 634.53 49996.10 28.34 2015-01-31 17:55:40.000 031 33423.05 634.59 49996.10 28.34 2015-01-31 17:55:41.000 031 33423.01 634.62 49996.10 28.34 2015-01-31 17:55:42.000 031 33423.01 634.56 49996.10 28.35 2015-01-31 17:55:42.000 031 33423.11 634.62 49996.10 28.35 2015-01-31 17:55:44.000 031 33423.19 634.55 49996.10 28.34 2015-01-31 17:55:45.000 031 33423.23 634.52 49996.10 28.34 2015-01-31 17:55:46.000 031 33423.26 634.57 49996.10 28.34 2015-01-31 17:55:47.000 031 33423.25 634.59 49996.10 28.34 2015-01-31 17:55:48.000 031 33423.31 634.52 49996.10 28.34 2015-01-31 17:55:49.000 031 33423.44 634.53 49996.10 28.34 2015-01-31 17:55:50.000 031 33423.43 634.48 49996.10 28.34 2015-01-31 17:55:51.000 031 33423.40 634.50 49996.10 28.34 2015-01-31 17:55:52.000 031 33423.61 634.43 49996.10 28.34 2015-01-31 17:55:53.000 031 33423.51 634.48 49996.10 28.35 2015-01-31 17:55:54.000 031 33423.53 634.42 49996.10 28.34 2015-01-31 17:55:55.000 031 33423.46 634.39 49996.10 28.35 2015-01-31 17:55:55.000 031 33423.58 634.39 49996.10 28.35 2015-01-31 17:55:57.000 031 33423.47 634.40 49996.10 28.34 2015-01-31 17:55:58.000 031 33423.49 634.40 49996.10 28.34 2015-01-31 17:55:59.000 031 33423.36 634.42 49996.10 28.35 2015-01-31 17:56:00.000 031 33423.41 634.37 49996.10 28.34 2015-01-31 17:56:01.000 031 33423.38 634.38 49996.10 28.35 2015-01-31 17:56:02.000 031 33423.29 634.38 49996.10 28.34 2015-01-31 17:56:03.000 031 33423.31 634.34 49996.10 28.34 2015-01-31 17:56:04.000 031 33423.22 634.40 49996.10 28.34 2015-01-31 17:56:05.000 031 33423.15 634.46 49996.10 28.34 2015-01-31 17:56:06.000 031 33423.23 634.43 49996.10 28.35 2015-01-31 17:56:07.000 031 33423.11 634.45 49996.10 28.35 2015-01-31 17:56:08.000 031 33423.11 634.50 49996.10 28.35 2015-01-31 17:56:09.000 031 33422.97 634.48 49996.10 28.35 2015-01-31 17:56:10.000 031 33422.99 634.46 49996.10 28.35 2015-01-31 17:56:11.000 031 33422.97 634.51 49996.10 28.35 2015-01-31 17:56:12.000 031 33423.00 634.49 49996.10 28.35 2015-01-31 17:56:13.000 031 33422.95 634.50 49996.10 28.35 2015-01-31 17:56:14.000 031 33422.84 634.48 49996.10 28.34 2015-01-31 17:56:15.000 031 33422.85 634.43 49996.10 28.34 2015-01-31 17:56:16.000 031 33422.84 634.50 49996.10 28.35 2015-01-31 17:56:17.000 031 33422.85 634.46 49996.10 28.35 2015-01-31 17:56:18.000 031 33422.80 634.50 49996.10 28.34 2015-01-31 17:56:19.000 031 33422.93 634.49 49996.10 28.35 2015-01-31 17:56:20.000 031 33422.88 634.57 49996.10 28.35 2015-01-31 17:56:21.000 031 33422.92 634.55 49996.10 28.34 2015-01-31 17:56:22.000 031 33422.94 634.50 49996.10 28.35 2015-01-31 17:56:23.000 031 33422.98 634.51 49996.10 28.35 2015-01-31 17:56:24.000 031 33422.98 634.51 49996.10 28.35 2015-01-31 17:56:25.000 031 33423.04 634.50 49996.10 28.35 2015-01-31 17:56:26.000 031 33423.15 634.53 49996.10 28.35 2015-01-31 17:56:27.000 031 33423.13 634.49 49996.10 28.35 2015-01-31 17:56:28.000 031 33423.08 634.54 49996.10 28.35 2015-01-31 17:56:29.000 031 33423.26 634.50 49996.10 28.35 2015-01-31 17:56:30.000 031 33423.23 634.49 49996.10 28.35 2015-01-31 17:56:31.000 031 33423.21 634.46 49996.10 28.35 2015-01-31 17:56:32.000 031 33423.28 634.44 49996.10 28.35 2015-01-31 17:56:33.000 031 33423.36 634.41 49996.10 28.35 2015-01-31 17:56:34.000 031 33423.37 634.40 49996.10 28.35 2015-01-31 17:56:35.000 031 33423.45 634.37 49996.10 28.35 2015-01-31 17:56:36.000 031 33423.35 634.35 49996.10 28.35 2015-01-31 17:56:36.000 031 33423.42 634.35 49996.10 28.35 2015-01-31 17:56:38.000 031 33423.35 634.38 49996.10 28.35 2015-01-31 17:56:39.000 031 33423.41 634.33 49996.10 28.35 2015-01-31 17:56:40.000 031 33423.50 634.35 49996.10 28.35 2015-01-31 17:56:41.000 031 33423.40 634.31 49996.10 28.35 2015-01-31 17:56:42.000 031 33423.41 634.35 49996.10 28.35 2015-01-31 17:56:43.000 031 33423.46 634.32 49996.10 28.35 2015-01-31 17:56:44.000 031 33423.32 634.32 49996.10 28.35 2015-01-31 17:56:45.000 031 33423.35 634.34 49996.10 28.35 2015-01-31 17:56:46.000 031 33423.34 634.33 49996.10 28.35 2015-01-31 17:56:47.000 031 33423.33 634.32 49996.10 28.35 2015-01-31 17:56:48.000 031 33423.25 634.30 49996.10 28.35 2015-01-31 17:56:49.000 031 33423.29 634.32 49996.10 28.35 2015-01-31 17:56:49.000 031 33423.26 634.30 49996.10 28.35 2015-01-31 17:56:51.000 031 33423.18 634.30 49996.10 28.35 2015-01-31 17:56:52.000 031 33423.15 634.33 49996.10 28.35 2015-01-31 17:56:53.000 031 33423.17 634.33 49996.10 28.35 2015-01-31 17:56:54.000 031 33423.10 634.33 49996.10 28.35 2015-01-31 17:56:55.000 031 33423.01 634.30 49996.10 28.35 2015-01-31 17:56:56.000 031 33423.24 634.34 49996.10 28.34 2015-01-31 17:56:57.000 031 33423.07 634.36 49996.10 28.35 2015-01-31 17:56:58.000 031 33423.11 634.30 49996.10 28.35 2015-01-31 17:56:59.000 031 33423.01 634.36 49996.10 28.35 2015-01-31 17:57:00.000 031 33423.00 634.31 49996.10 28.35 2015-01-31 17:57:01.000 031 33423.08 634.34 49996.10 28.35 2015-01-31 17:57:02.000 031 33423.11 634.35 49996.10 28.35 2015-01-31 17:57:03.000 031 33423.05 634.32 49996.10 28.35 2015-01-31 17:57:04.000 031 33423.05 634.33 49996.10 28.35 2015-01-31 17:57:05.000 031 33423.13 634.30 49996.10 28.35 2015-01-31 17:57:06.000 031 33423.03 634.32 49996.10 28.35 2015-01-31 17:57:07.000 031 33422.98 634.31 49996.10 28.35 2015-01-31 17:57:08.000 031 33423.00 634.32 49996.10 28.35 2015-01-31 17:57:09.000 031 33423.01 634.33 49996.10 28.35 2015-01-31 17:57:10.000 031 33423.05 634.30 49996.10 28.35 2015-01-31 17:57:11.000 031 33422.95 634.28 49996.10 28.35 2015-01-31 17:57:12.000 031 33423.05 634.31 49996.10 28.35 2015-01-31 17:57:13.000 031 33422.97 634.30 49996.10 28.35 2015-01-31 17:57:14.000 031 33423.13 634.30 49996.10 28.35 2015-01-31 17:57:15.000 031 33422.96 634.29 49996.10 28.35 2015-01-31 17:57:16.000 031 33422.93 634.25 49996.10 28.35 2015-01-31 17:57:17.000 031 33422.99 634.29 49996.10 28.35 2015-01-31 17:57:18.000 031 33422.93 634.30 49996.10 28.35 2015-01-31 17:57:19.000 031 33422.95 634.26 49996.10 28.35 2015-01-31 17:57:20.000 031 33422.87 634.29 49996.10 28.35 2015-01-31 17:57:21.000 031 33422.80 634.27 49996.10 28.35 2015-01-31 17:57:22.000 031 33422.82 634.31 49996.10 28.35 2015-01-31 17:57:23.000 031 33422.77 634.33 49996.10 28.35 2015-01-31 17:57:24.000 031 33422.88 634.31 49996.10 28.35 2015-01-31 17:57:25.000 031 33422.79 634.34 49996.10 28.35 2015-01-31 17:57:26.000 031 33422.83 634.33 49996.10 28.35 2015-01-31 17:57:27.000 031 33422.79 634.30 49996.10 28.35 2015-01-31 17:57:28.000 031 33422.80 634.35 49996.10 28.35 2015-01-31 17:57:29.000 031 33422.76 634.37 49996.10 28.35 2015-01-31 17:57:30.000 031 33422.68 634.35 49996.10 28.35 2015-01-31 17:57:30.000 031 33422.83 634.35 49996.10 28.35 2015-01-31 17:57:32.000 031 33422.78 634.34 49996.10 28.35 2015-01-31 17:57:33.000 031 33422.70 634.34 49996.10 28.35 2015-01-31 17:57:34.000 031 33422.73 634.33 49996.10 28.35 2015-01-31 17:57:35.000 031 33422.65 634.39 49996.10 28.35 2015-01-31 17:57:36.000 031 33422.76 634.38 49996.10 28.35 2015-01-31 17:57:37.000 031 33422.60 634.35 49996.10 28.35 2015-01-31 17:57:38.000 031 33422.67 634.40 49996.10 28.35 2015-01-31 17:57:39.000 031 33422.60 634.36 49996.10 28.35 2015-01-31 17:57:40.000 031 33422.55 634.37 49996.10 28.35 2015-01-31 17:57:41.000 031 33422.67 634.36 49996.10 28.35 2015-01-31 17:57:42.000 031 33422.64 634.37 49996.10 28.35 2015-01-31 17:57:43.000 031 33422.61 634.38 49996.10 28.35 2015-01-31 17:57:43.000 031 33422.60 634.38 49996.10 28.35 2015-01-31 17:57:45.000 031 33422.54 634.35 49996.10 28.35 2015-01-31 17:57:46.000 031 33422.65 634.40 49996.10 28.35 2015-01-31 17:57:47.000 031 33422.67 634.34 49996.10 28.35 2015-01-31 17:57:48.000 031 33422.61 634.36 49996.10 28.35 2015-01-31 17:57:49.000 031 33422.58 634.33 49996.10 28.35 2015-01-31 17:57:50.000 031 33422.54 634.36 49996.10 28.35 2015-01-31 17:57:51.000 031 33422.63 634.34 49996.10 28.35 2015-01-31 17:57:52.000 031 33422.58 634.38 49996.10 28.35 2015-01-31 17:57:53.000 031 33422.66 634.36 49996.10 28.35 2015-01-31 17:57:54.000 031 33422.67 634.38 49996.10 28.35 2015-01-31 17:57:55.000 031 33422.53 634.29 49996.10 28.35 2015-01-31 17:57:56.000 031 33422.60 634.35 49996.10 28.35 2015-01-31 17:57:57.000 031 33422.61 634.33 49996.10 28.35 2015-01-31 17:57:58.000 031 33422.57 634.34 49996.10 28.35 2015-01-31 17:57:59.000 031 33422.55 634.34 49996.10 28.35 2015-01-31 17:58:00.000 031 33422.54 634.37 49996.10 28.35 2015-01-31 17:58:01.000 031 33422.64 634.35 49996.10 28.35 2015-01-31 17:58:02.000 031 33422.48 634.36 49996.10 28.35 2015-01-31 17:58:03.000 031 33422.60 634.35 49996.10 28.35 2015-01-31 17:58:04.000 031 33422.55 634.32 49996.10 28.35 2015-01-31 17:58:05.000 031 33422.63 634.34 49996.10 28.35 2015-01-31 17:58:06.000 031 33422.61 634.35 49996.10 28.35 2015-01-31 17:58:07.000 031 33422.57 634.36 49996.10 28.35 2015-01-31 17:58:08.000 031 33422.65 634.38 49996.10 28.35 2015-01-31 17:58:09.000 031 33422.57 634.33 49996.10 28.35 2015-01-31 17:58:10.000 031 33422.68 634.33 49996.10 28.35 2015-01-31 17:58:11.000 031 33422.56 634.32 49996.10 28.35 2015-01-31 17:58:12.000 031 33422.66 634.34 49996.10 28.35 2015-01-31 17:58:13.000 031 33422.60 634.31 49996.10 28.35 2015-01-31 17:58:14.000 031 33422.56 634.35 49996.10 28.35 2015-01-31 17:58:15.000 031 33422.58 634.35 49996.10 28.35 2015-01-31 17:58:16.000 031 33422.58 634.33 49996.10 28.35 2015-01-31 17:58:17.000 031 33422.52 634.31 49996.10 28.35 2015-01-31 17:58:18.000 031 33422.65 634.33 49996.10 28.35 2015-01-31 17:58:19.000 031 33422.51 634.33 49996.10 28.35 2015-01-31 17:58:20.000 031 33422.56 634.34 49996.10 28.35 2015-01-31 17:58:21.000 031 33422.61 634.32 49996.10 28.35 2015-01-31 17:58:22.000 031 33422.59 634.32 49996.10 28.35 2015-01-31 17:58:23.000 031 33422.60 634.34 49996.10 28.35 2015-01-31 17:58:24.000 031 33422.60 634.32 49996.10 28.35 2015-01-31 17:58:24.000 031 33422.70 634.30 49996.10 28.35 2015-01-31 17:58:26.000 031 33422.59 634.26 49996.10 28.35 2015-01-31 17:58:27.000 031 33422.60 634.27 49996.10 28.35 2015-01-31 17:58:28.000 031 33422.62 634.31 49996.10 28.35 2015-01-31 17:58:29.000 031 33422.68 634.31 49996.10 28.35 2015-01-31 17:58:30.000 031 33422.57 634.33 49996.10 28.35 2015-01-31 17:58:31.000 031 33422.61 634.30 49996.10 28.35 2015-01-31 17:58:32.000 031 33422.60 634.28 49996.10 28.35 2015-01-31 17:58:33.000 031 33422.52 634.27 49996.10 28.35 2015-01-31 17:58:34.000 031 33422.53 634.30 49996.10 28.35 2015-01-31 17:58:35.000 031 33422.55 634.28 49996.10 28.35 2015-01-31 17:58:36.000 031 33422.61 634.33 49996.10 28.35 2015-01-31 17:58:37.000 031 33422.41 634.32 49996.10 28.35 2015-01-31 17:58:37.000 031 33422.46 634.30 49996.10 28.35 2015-01-31 17:58:39.000 031 33422.43 634.29 49996.10 28.35 2015-01-31 17:58:40.000 031 33422.47 634.30 49996.10 28.35 2015-01-31 17:58:41.000 031 33422.40 634.31 49996.10 28.35 2015-01-31 17:58:42.000 031 33422.46 634.27 49996.10 28.35 2015-01-31 17:58:43.000 031 33422.49 634.25 49996.10 28.35 2015-01-31 17:58:44.000 031 33422.45 634.28 49996.10 28.35 2015-01-31 17:58:45.000 031 33422.42 634.28 49996.10 28.35 2015-01-31 17:58:46.000 031 33422.47 634.30 49996.10 28.35 2015-01-31 17:58:47.000 031 33422.46 634.30 49996.10 28.35 2015-01-31 17:58:48.000 031 33422.52 634.27 49996.10 28.35 2015-01-31 17:58:49.000 031 33422.49 634.28 49996.10 28.35 2015-01-31 17:58:50.000 031 33422.49 634.30 49996.10 28.35 2015-01-31 17:58:51.000 031 33422.49 634.29 49996.10 28.35 2015-01-31 17:58:52.000 031 33422.44 634.30 49996.10 28.35 2015-01-31 17:58:53.000 031 33422.54 634.29 49996.10 28.35 2015-01-31 17:58:54.000 031 33422.55 634.27 49996.10 28.35 2015-01-31 17:58:55.000 031 33422.51 634.30 49996.10 28.35 2015-01-31 17:58:56.000 031 33422.40 634.31 49996.10 28.35 2015-01-31 17:58:57.000 031 33422.50 634.32 49996.10 28.35 2015-01-31 17:58:58.000 031 33422.43 634.27 49996.10 28.35 2015-01-31 17:58:59.000 031 33422.53 634.32 49996.10 28.35 2015-01-31 17:59:00.000 031 33422.36 634.31 49996.10 28.35 2015-01-31 17:59:01.000 031 33422.45 634.29 49996.10 28.35 2015-01-31 17:59:02.000 031 33422.37 634.27 49996.10 28.35 2015-01-31 17:59:03.000 031 33422.37 634.30 49996.10 28.35 2015-01-31 17:59:04.000 031 33422.30 634.28 49996.10 28.35 2015-01-31 17:59:05.000 031 33422.31 634.29 49996.10 28.35 2015-01-31 17:59:06.000 031 33422.34 634.28 49996.10 28.35 2015-01-31 17:59:07.000 031 33422.20 634.31 49996.10 28.35 2015-01-31 17:59:08.000 031 33422.25 634.34 49996.10 28.35 2015-01-31 17:59:09.000 031 33422.26 634.29 49996.10 28.35 2015-01-31 17:59:10.000 031 33422.27 634.31 49996.10 28.35 2015-01-31 17:59:11.000 031 33422.36 634.30 49996.10 28.35 2015-01-31 17:59:12.000 031 33422.32 634.30 49996.10 28.35 2015-01-31 17:59:13.000 031 33422.27 634.33 49996.10 28.35 2015-01-31 17:59:14.000 031 33422.30 634.30 49996.10 28.35 2015-01-31 17:59:15.000 031 33422.27 634.30 49996.10 28.35 2015-01-31 17:59:16.000 031 33422.37 634.32 49996.10 28.35 2015-01-31 17:59:17.000 031 33422.33 634.30 49996.10 28.35 2015-01-31 17:59:18.000 031 33422.37 634.32 49996.10 28.35 2015-01-31 17:59:18.000 031 33422.30 634.27 49996.10 28.35 2015-01-31 17:59:20.000 031 33422.35 634.28 49996.10 28.35 2015-01-31 17:59:21.000 031 33422.35 634.27 49996.10 28.35 2015-01-31 17:59:22.000 031 33422.49 634.30 49996.10 28.35 2015-01-31 17:59:23.000 031 33422.45 634.27 49996.10 28.35 2015-01-31 17:59:24.000 031 33422.40 634.26 49996.10 28.35 2015-01-31 17:59:25.000 031 33422.61 634.24 49996.10 28.35 2015-01-31 17:59:26.000 031 33422.36 634.26 49996.10 28.35 2015-01-31 17:59:27.000 031 33422.50 634.27 49996.10 28.35 2015-01-31 17:59:28.000 031 33422.46 634.31 49996.10 28.35 2015-01-31 17:59:29.000 031 33422.49 634.28 49996.10 28.35 2015-01-31 17:59:30.000 031 33422.51 634.25 49996.10 28.35 2015-01-31 17:59:31.000 031 33422.48 634.29 49996.10 28.35 2015-01-31 17:59:31.000 031 33422.49 634.26 49996.10 28.35 2015-01-31 17:59:33.000 031 33422.42 634.26 49996.10 28.35 2015-01-31 17:59:34.000 031 33422.43 634.24 49996.10 28.35 2015-01-31 17:59:35.000 031 33422.42 634.23 49996.10 28.35 2015-01-31 17:59:36.000 031 33422.40 634.23 49996.10 28.35 2015-01-31 17:59:37.000 031 33422.35 634.25 49996.10 28.35 2015-01-31 17:59:38.000 031 33422.43 634.26 49996.10 28.35 2015-01-31 17:59:39.000 031 33422.30 634.27 49996.10 28.35 2015-01-31 17:59:40.000 031 33422.28 634.28 49996.10 28.35 2015-01-31 17:59:41.000 031 33422.25 634.26 49996.10 28.35 2015-01-31 17:59:42.000 031 33422.22 634.26 49996.10 28.35 2015-01-31 17:59:43.000 031 33422.15 634.24 49996.10 28.35 2015-01-31 17:59:44.000 031 33422.15 634.26 49996.10 28.35 2015-01-31 17:59:45.000 031 33422.13 634.25 49996.10 28.35 2015-01-31 17:59:46.000 031 33422.08 634.30 49996.10 28.35 2015-01-31 17:59:47.000 031 33422.07 634.30 49996.10 28.35 2015-01-31 17:59:48.000 031 33422.01 634.26 49996.10 28.35 2015-01-31 17:59:49.000 031 33422.12 634.27 49996.10 28.35 2015-01-31 17:59:50.000 031 33422.07 634.29 49996.10 28.35 2015-01-31 17:59:51.000 031 33422.07 634.30 49996.10 28.35 2015-01-31 17:59:52.000 031 33422.11 634.30 49996.10 28.35 2015-01-31 17:59:53.000 031 33421.97 634.28 49996.10 28.35 2015-01-31 17:59:54.000 031 33421.97 634.33 49996.10 28.35 2015-01-31 17:59:55.000 031 33422.15 634.31 49996.10 28.35 2015-01-31 17:59:56.000 031 33422.07 634.31 49996.10 28.35 2015-01-31 17:59:57.000 031 33422.09 634.33 49996.10 28.35 2015-01-31 17:59:58.000 031 33422.12 634.34 49996.10 28.35 2015-01-31 17:59:59.000 031 33422.11 634.27 49996.10 28.35 2015-01-31 18:00:00.000 031 33422.23 634.26 49996.10 28.35 2015-01-31 18:00:01.000 031 33422.08 634.31 49996.10 28.35 2015-01-31 18:00:02.000 031 33422.19 634.25 49996.10 28.35 2015-01-31 18:00:03.000 031 33422.19 634.26 49996.10 28.35 2015-01-31 18:00:04.000 031 33422.25 634.26 49996.10 28.35 2015-01-31 18:00:05.000 031 33422.25 634.26 49996.10 28.35 2015-01-31 18:00:06.000 031 33422.17 634.22 49996.10 28.35 2015-01-31 18:00:07.000 031 33422.24 634.24 49996.10 28.35 2015-01-31 18:00:08.000 031 33422.29 634.23 49996.10 28.35 2015-01-31 18:00:09.000 031 33422.21 634.22 49996.10 28.35 2015-01-31 18:00:10.000 031 33422.30 634.20 49996.10 28.35 2015-01-31 18:00:11.000 031 33422.23 634.22 49996.10 28.35 2015-01-31 18:00:12.000 031 33422.24 634.24 49996.10 28.35 2015-01-31 18:00:12.000 031 33422.15 634.19 49996.10 28.35 2015-01-31 18:00:14.000 031 33422.27 634.21 49996.10 28.35 2015-01-31 18:00:15.000 031 33422.25 634.19 49996.10 28.35 2015-01-31 18:00:16.000 031 33422.21 634.19 49996.10 28.35 2015-01-31 18:00:17.000 031 33422.14 634.19 49996.10 28.35 2015-01-31 18:00:18.000 031 33422.11 634.20 49996.10 28.35 2015-01-31 18:00:19.000 031 33422.12 634.19 49996.10 28.35 2015-01-31 18:00:20.000 031 33422.15 634.19 49996.10 28.35 2015-01-31 18:00:21.000 031 33422.09 634.16 49996.10 28.35 2015-01-31 18:00:22.000 031 33422.02 634.20 49996.10 28.35 2015-01-31 18:00:23.000 031 33422.05 634.23 49996.10 28.35 2015-01-31 18:00:24.000 031 33422.08 634.24 49996.10 28.35 2015-01-31 18:00:25.000 031 33422.04 634.23 49996.10 28.35 2015-01-31 18:00:25.000 031 33421.96 634.28 49996.10 28.35 2015-01-31 18:00:27.000 031 33421.97 634.24 49996.10 28.35 2015-01-31 18:00:28.000 031 33421.98 634.23 49996.10 28.35 2015-01-31 18:00:29.000 031 33422.00 634.22 49996.10 28.35 2015-01-31 18:00:30.000 031 33421.98 634.24 49996.10 28.35 2015-01-31 18:00:31.000 031 33422.00 634.26 49996.10 28.35 2015-01-31 18:00:32.000 031 33422.02 634.25 49996.10 28.35 2015-01-31 18:00:33.000 031 33421.87 634.25 49996.10 28.35 2015-01-31 18:00:34.000 031 33422.00 634.24 49996.10 28.35 2015-01-31 18:00:35.000 031 33422.04 634.23 49996.10 28.35 2015-01-31 18:00:36.000 031 33421.97 634.22 49996.10 28.35 2015-01-31 18:00:37.000 031 33421.93 634.16 49996.10 28.35 2015-01-31 18:00:38.000 031 33421.97 634.21 49996.10 28.35 2015-01-31 18:00:39.000 031 33421.95 634.21 49996.10 28.35 2015-01-31 18:00:40.000 031 33422.03 634.20 49996.10 28.35 2015-01-31 18:00:41.000 031 33422.00 634.20 49996.10 28.35 2015-01-31 18:00:42.000 031 33421.97 634.20 49996.10 28.35 2015-01-31 18:00:43.000 031 33422.08 634.24 49996.10 28.35 2015-01-31 18:00:44.000 031 33422.07 634.19 49996.10 28.35 2015-01-31 18:00:45.000 031 33421.94 634.20 49996.10 28.35 2015-01-31 18:00:46.000 031 33422.13 634.23 49996.10 28.35 2015-01-31 18:00:47.000 031 33422.10 634.20 49996.10 28.35 2015-01-31 18:00:48.000 031 33422.03 634.23 49996.10 28.35 2015-01-31 18:00:49.000 031 33422.12 634.19 49996.10 28.35 2015-01-31 18:00:50.000 031 33422.16 634.22 49996.10 28.35 2015-01-31 18:00:51.000 031 33422.11 634.21 49996.10 28.35 2015-01-31 18:00:52.000 031 33422.08 634.23 49996.10 28.35 2015-01-31 18:00:53.000 031 33422.07 634.22 49996.10 28.35 2015-01-31 18:00:54.000 031 33422.10 634.20 49996.10 28.35 2015-01-31 18:00:55.000 031 33422.04 634.25 49996.10 28.35 2015-01-31 18:00:56.000 031 33422.03 634.21 49996.10 28.35 2015-01-31 18:00:57.000 031 33422.07 634.20 49996.10 28.35 2015-01-31 18:00:58.000 031 33422.04 634.24 49996.10 28.35 2015-01-31 18:00:59.000 031 33422.03 634.20 49996.10 28.35 2015-01-31 18:01:00.000 031 33421.95 634.21 49996.10 28.35 2015-01-31 18:01:01.000 031 33422.07 634.19 49996.10 28.35 2015-01-31 18:01:02.000 031 33422.05 634.25 49996.10 28.35 2015-01-31 18:01:03.000 031 33422.00 634.24 49996.10 28.35 2015-01-31 18:01:04.000 031 33421.93 634.24 49996.10 28.35 2015-01-31 18:01:05.000 031 33421.96 634.30 49996.10 28.35 2015-01-31 18:01:06.000 031 33421.97 634.26 49996.10 28.35 2015-01-31 18:01:06.000 031 33422.07 634.25 49996.10 28.35 2015-01-31 18:01:08.000 031 33421.93 634.27 49996.10 28.35 2015-01-31 18:01:09.000 031 33421.94 634.23 49996.10 28.35 2015-01-31 18:01:10.000 031 33422.00 634.24 49996.10 28.35 2015-01-31 18:01:11.000 031 33422.02 634.24 49996.10 28.35 2015-01-31 18:01:12.000 031 33422.02 634.23 49996.10 28.35 2015-01-31 18:01:13.000 031 33422.07 634.25 49996.10 28.35 2015-01-31 18:01:14.000 031 33421.96 634.22 49996.10 28.35 2015-01-31 18:01:15.000 031 33422.04 634.20 49996.10 28.35 2015-01-31 18:01:16.000 031 33422.14 634.24 49996.10 28.35 2015-01-31 18:01:17.000 031 33422.10 634.22 49996.10 28.35 2015-01-31 18:01:18.000 031 33422.13 634.22 49996.10 28.35 2015-01-31 18:01:19.000 031 33422.06 634.23 49996.10 28.35 2015-01-31 18:01:19.000 031 33422.16 634.21 49996.10 28.35 2015-01-31 18:01:21.000 031 33422.10 634.19 49996.10 28.35 2015-01-31 18:01:22.000 031 33422.16 634.18 49996.10 28.35 2015-01-31 18:01:23.000 031 33422.21 634.14 49996.10 28.35 2015-01-31 18:01:24.000 031 33422.14 634.19 49996.10 28.35 2015-01-31 18:01:25.000 031 33421.99 634.19 49996.10 28.35 2015-01-31 18:01:26.000 031 33422.21 634.15 49996.10 28.35 2015-01-31 18:01:27.000 031 33422.04 634.16 49996.10 28.35 2015-01-31 18:01:28.000 031 33422.04 634.17 49996.10 28.35 2015-01-31 18:01:29.000 031 33422.05 634.18 49996.10 28.35 2015-01-31 18:01:30.000 031 33421.89 634.22 49996.10 28.35 2015-01-31 18:01:31.000 031 33422.02 634.20 49996.10 28.35 2015-01-31 18:01:32.000 031 33421.97 634.22 49996.10 28.35 2015-01-31 18:01:33.000 031 33421.96 634.19 49996.10 28.35 2015-01-31 18:01:34.000 031 33421.99 634.22 49996.10 28.35 2015-01-31 18:01:35.000 031 33422.02 634.20 49996.10 28.35 2015-01-31 18:01:36.000 031 33422.07 634.25 49996.10 28.35 2015-01-31 18:01:37.000 031 33421.92 634.23 49996.10 28.35 2015-01-31 18:01:38.000 031 33422.01 634.24 49996.10 28.35 2015-01-31 18:01:39.000 031 33422.01 634.21 49996.10 28.35 2015-01-31 18:01:40.000 031 33421.97 634.22 49996.10 28.35 2015-01-31 18:01:41.000 031 33422.09 634.19 49996.10 28.35 2015-01-31 18:01:42.000 031 33422.09 634.19 49996.10 28.35 2015-01-31 18:01:43.000 031 33422.23 634.20 49996.10 28.35 2015-01-31 18:01:44.000 031 33422.15 634.16 49996.10 28.35 2015-01-31 18:01:45.000 031 33422.05 634.16 49996.10 28.35 2015-01-31 18:01:46.000 031 33422.23 634.17 49996.10 28.35 2015-01-31 18:01:47.000 031 33422.25 634.16 49996.10 28.35 2015-01-31 18:01:48.000 031 33422.14 634.16 49996.10 28.35 2015-01-31 18:01:49.000 031 33422.18 634.20 49996.10 28.35 2015-01-31 18:01:50.000 031 33422.21 634.17 49996.10 28.35 2015-01-31 18:01:51.000 031 33422.25 634.16 49996.10 28.35 2015-01-31 18:01:52.000 031 33422.30 634.17 49996.10 28.35 2015-01-31 18:01:53.000 031 33422.17 634.15 49996.10 28.35 2015-01-31 18:01:54.000 031 33422.24 634.17 49996.10 28.35 2015-01-31 18:01:55.000 031 33422.15 634.18 49996.10 28.35 2015-01-31 18:01:56.000 031 33422.26 634.21 49996.10 28.35 2015-01-31 18:01:57.000 031 33422.18 634.19 49996.10 28.35 2015-01-31 18:01:58.000 031 33422.17 634.24 49996.10 28.35 2015-01-31 18:01:59.000 031 33422.17 634.20 49996.10 28.35 2015-01-31 18:02:00.000 031 33422.10 634.22 49996.10 28.35 2015-01-31 18:02:00.000 031 33422.05 634.22 49996.10 28.35 2015-01-31 18:02:02.000 031 33422.08 634.20 49996.10 28.35 2015-01-31 18:02:03.000 031 33422.08 634.21 49996.10 28.35 2015-01-31 18:02:04.000 031 33422.05 634.22 49996.10 28.35 2015-01-31 18:02:05.000 031 33422.13 634.22 49996.10 28.35 2015-01-31 18:02:06.000 031 33422.02 634.22 49996.10 28.35 2015-01-31 18:02:07.000 031 33422.07 634.18 49996.10 28.35 2015-01-31 18:02:08.000 031 33422.03 634.22 49996.10 28.35 2015-01-31 18:02:09.000 031 33422.00 634.22 49996.10 28.35 2015-01-31 18:02:10.000 031 33422.07 634.20 49996.10 28.35 2015-01-31 18:02:11.000 031 33422.08 634.18 49996.10 28.35 2015-01-31 18:02:12.000 031 33422.26 634.22 49996.10 28.35 2015-01-31 18:02:13.000 031 33422.03 634.16 49996.10 28.35 2015-01-31 18:02:13.000 031 33422.17 634.23 49996.10 28.35 2015-01-31 18:02:15.000 031 33422.12 634.18 49996.10 28.35 2015-01-31 18:02:16.000 031 33422.20 634.19 49996.10 28.35 2015-01-31 18:02:17.000 031 33422.25 634.20 49996.10 28.36 2015-01-31 18:02:18.000 031 33422.25 634.23 49996.10 28.35 2015-01-31 18:02:19.000 031 33422.27 634.16 49996.10 28.35 2015-01-31 18:02:20.000 031 33422.27 634.18 49996.10 28.35 2015-01-31 18:02:21.000 031 33422.33 634.20 49996.10 28.35 2015-01-31 18:02:22.000 031 33422.32 634.21 49996.10 28.35 2015-01-31 18:02:23.000 031 33422.32 634.23 49996.10 28.36 2015-01-31 18:02:24.000 031 33422.30 634.15 49996.10 28.36 2015-01-31 18:02:25.000 031 33422.25 634.13 49996.10 28.35 2015-01-31 18:02:26.000 031 33422.44 634.16 49996.10 28.35 2015-01-31 18:02:27.000 031 33422.34 634.16 49996.10 28.35 2015-01-31 18:02:28.000 031 33422.35 634.15 49996.10 28.36 2015-01-31 18:02:29.000 031 33422.28 634.14 49996.10 28.36 2015-01-31 18:02:30.000 031 33422.22 634.16 49996.10 28.35 2015-01-31 18:02:31.000 031 33422.26 634.19 49996.10 28.35 2015-01-31 18:02:32.000 031 33422.39 634.13 49996.10 28.35 2015-01-31 18:02:33.000 031 33422.21 634.13 49996.10 28.36 2015-01-31 18:02:34.000 031 33422.21 634.13 49996.10 28.35 2015-01-31 18:02:35.000 031 33422.24 634.14 49996.10 28.35 2015-01-31 18:02:36.000 031 33422.23 634.17 49996.10 28.36 2015-01-31 18:02:37.000 031 33422.11 634.17 49996.10 28.35 2015-01-31 18:02:38.000 031 33422.12 634.19 49996.10 28.36 2015-01-31 18:02:39.000 031 33422.11 634.19 49996.10 28.35 2015-01-31 18:02:40.000 031 33422.10 634.16 49996.10 28.35 2015-01-31 18:02:41.000 031 33422.10 634.22 49996.10 28.35 2015-01-31 18:02:42.000 031 33422.14 634.21 49996.10 28.35 2015-01-31 18:02:43.000 031 33422.14 634.18 49996.10 28.35 2015-01-31 18:02:44.000 031 33422.10 634.19 49996.10 28.36 2015-01-31 18:02:45.000 031 33422.10 634.19 49996.10 28.35 2015-01-31 18:02:46.000 031 33422.13 634.20 49996.10 28.36 2015-01-31 18:02:47.000 031 33422.18 634.19 49996.10 28.36 2015-01-31 18:02:48.000 031 33422.12 634.16 49996.10 28.35 2015-01-31 18:02:49.000 031 33422.10 634.19 49996.10 28.36 2015-01-31 18:02:50.000 031 33422.15 634.22 49996.10 28.35 2015-01-31 18:02:51.000 031 33422.12 634.21 49996.10 28.35 2015-01-31 18:02:52.000 031 33422.21 634.27 49996.10 28.35 2015-01-31 18:02:53.000 031 33422.21 634.20 49996.10 28.35 2015-01-31 18:02:54.000 031 33422.21 634.22 49996.10 28.35 2015-01-31 18:02:54.000 031 33422.23 634.25 49996.10 28.35 2015-01-31 18:02:56.000 031 33422.20 634.21 49996.10 28.35 2015-01-31 18:02:57.000 031 33422.28 634.22 49996.10 28.36 2015-01-31 18:02:58.000 031 33422.34 634.24 49996.10 28.35 2015-01-31 18:02:59.000 031 33422.31 634.20 49996.10 28.35 2015-01-31 18:03:00.000 031 33422.36 634.22 49996.10 28.35 2015-01-31 18:03:01.000 031 33422.35 634.23 49996.10 28.35 2015-01-31 18:03:02.000 031 33422.33 634.19 49996.10 28.36 2015-01-31 18:03:03.000 031 33422.35 634.19 49996.10 28.36 2015-01-31 18:03:04.000 031 33422.45 634.17 49996.10 28.36 2015-01-31 18:03:05.000 031 33422.45 634.16 49996.10 28.35 2015-01-31 18:03:06.000 031 33422.40 634.19 49996.10 28.35 2015-01-31 18:03:07.000 031 33422.42 634.15 49996.10 28.35 2015-01-31 18:03:07.000 031 33422.46 634.13 49996.10 28.35 2015-01-31 18:03:09.000 031 33422.41 634.14 49996.10 28.35 2015-01-31 18:03:10.000 031 33422.38 634.13 49996.10 28.35 2015-01-31 18:03:11.000 031 33422.36 634.13 49996.10 28.36 2015-01-31 18:03:12.000 031 33422.38 634.10 49996.10 28.36 2015-01-31 18:03:13.000 031 33422.27 634.09 49996.10 28.35 2015-01-31 18:03:14.000 031 33422.37 634.11 49996.10 28.36 2015-01-31 18:03:15.000 031 33422.32 634.12 49996.10 28.36 2015-01-31 18:03:16.000 031 33422.27 634.11 49996.10 28.36 2015-01-31 18:03:17.000 031 33422.30 634.14 49996.10 28.36 2015-01-31 18:03:18.000 031 33422.30 634.13 49996.10 28.36 2015-01-31 18:03:19.000 031 33422.33 634.15 49996.10 28.36 2015-01-31 18:03:20.000 031 33422.21 634.19 49996.10 28.36 2015-01-31 18:03:21.000 031 33422.24 634.17 49996.10 28.36 2015-01-31 18:03:22.000 031 33422.30 634.19 49996.10 28.36 2015-01-31 18:03:23.000 031 33422.29 634.17 49996.10 28.36 2015-01-31 18:03:24.000 031 33422.17 634.17 49996.10 28.36 2015-01-31 18:03:25.000 031 33422.30 634.13 49996.10 28.36 2015-01-31 18:03:26.000 031 33422.28 634.14 49996.10 28.36 2015-01-31 18:03:27.000 031 33422.25 634.15 49996.10 28.36 2015-01-31 18:03:28.000 031 33422.29 634.19 49996.10 28.36 2015-01-31 18:03:29.000 031 33422.27 634.16 49996.10 28.36 2015-01-31 18:03:30.000 031 33422.15 634.18 49996.10 28.36 2015-01-31 18:03:31.000 031 33422.32 634.16 49996.10 28.36 2015-01-31 18:03:32.000 031 33422.45 634.21 49996.10 28.36 2015-01-31 18:03:33.000 031 33422.27 634.19 49996.10 28.36 2015-01-31 18:03:34.000 031 33422.40 634.16 49996.10 28.36 2015-01-31 18:03:35.000 031 33422.38 634.19 49996.10 28.36 2015-01-31 18:03:36.000 031 33422.39 634.19 49996.10 28.36 2015-01-31 18:03:37.000 031 33422.34 634.18 49996.10 28.36 2015-01-31 18:03:38.000 031 33422.48 634.17 49996.10 28.36 2015-01-31 18:03:39.000 031 33422.45 634.15 49996.10 28.36 2015-01-31 18:03:40.000 031 33422.47 634.14 49996.10 28.36 2015-01-31 18:03:41.000 031 33422.50 634.17 49996.10 28.36 2015-01-31 18:03:42.000 031 33422.40 634.16 49996.10 28.36 2015-01-31 18:03:43.000 031 33422.55 634.15 49996.10 28.36 2015-01-31 18:03:44.000 031 33422.55 634.09 49996.10 28.36 2015-01-31 18:03:45.000 031 33422.49 634.10 49996.10 28.36 2015-01-31 18:03:46.000 031 33422.48 634.11 49996.10 28.36 2015-01-31 18:03:47.000 031 33422.48 634.13 49996.10 28.36 2015-01-31 18:03:48.000 031 33422.40 634.10 49996.10 28.36 2015-01-31 18:03:48.000 031 33422.49 634.08 49996.10 28.36 2015-01-31 18:03:50.000 031 33422.57 634.11 49996.10 28.36 2015-01-31 18:03:51.000 031 33422.50 634.13 49996.10 28.36 2015-01-31 18:03:52.000 031 33422.44 634.11 49996.10 28.36 2015-01-31 18:03:53.000 031 33422.49 634.13 49996.10 28.36 2015-01-31 18:03:54.000 031 33422.53 634.13 49996.10 28.36 2015-01-31 18:03:55.000 031 33422.39 634.13 49996.10 28.36 2015-01-31 18:03:56.000 031 33422.51 634.13 49996.10 28.36 2015-01-31 18:03:57.000 031 33422.36 634.15 49996.10 28.36 2015-01-31 18:03:58.000 031 33422.33 634.15 49996.10 28.36 2015-01-31 18:03:59.000 031 33422.39 634.14 49996.10 28.36 2015-01-31 18:04:00.000 031 33422.42 634.11 49996.10 28.36 2015-01-31 18:04:01.000 031 33422.35 634.14 49996.10 28.36 2015-01-31 18:04:01.000 031 33422.40 634.12 49996.10 28.36 2015-01-31 18:04:03.000 031 33422.33 634.11 49996.10 28.36 2015-01-31 18:04:04.000 031 33422.33 634.15 49996.10 28.36 2015-01-31 18:04:05.000 031 33422.36 634.16 49996.10 28.36 2015-01-31 18:04:06.000 031 33422.27 634.14 49996.10 28.36 2015-01-31 18:04:07.000 031 33422.36 634.12 49996.10 28.36 2015-01-31 18:04:08.000 031 33422.42 634.16 49996.10 28.36 2015-01-31 18:04:09.000 031 33422.31 634.15 49996.10 28.36 2015-01-31 18:04:10.000 031 33422.26 634.18 49996.10 28.36 2015-01-31 18:04:11.000 031 33422.24 634.15 49996.10 28.36 2015-01-31 18:04:12.000 031 33422.25 634.17 49996.10 28.36 2015-01-31 18:04:13.000 031 33422.23 634.20 49996.10 28.36 2015-01-31 18:04:14.000 031 33422.15 634.22 49996.10 28.36 2015-01-31 18:04:15.000 031 33422.20 634.20 49996.10 28.36 2015-01-31 18:04:16.000 031 33422.10 634.26 49996.10 28.36 2015-01-31 18:04:17.000 031 33422.15 634.21 49996.10 28.36 2015-01-31 18:04:18.000 031 33422.12 634.21 49996.10 28.36 2015-01-31 18:04:19.000 031 33422.18 634.20 49996.10 28.36 2015-01-31 18:04:20.000 031 33422.24 634.22 49996.10 28.36 2015-01-31 18:04:21.000 031 33422.16 634.22 49996.10 28.36 2015-01-31 18:04:22.000 031 33422.17 634.23 49996.10 28.36 2015-01-31 18:04:23.000 031 33422.17 634.20 49996.10 28.36 2015-01-31 18:04:24.000 031 33422.24 634.18 49996.10 28.36 2015-01-31 18:04:25.000 031 33422.20 634.17 49996.10 28.36 2015-01-31 18:04:26.000 031 33422.11 634.22 49996.10 28.36 2015-01-31 18:04:27.000 031 33422.17 634.21 49996.10 28.36 2015-01-31 18:04:28.000 031 33422.29 634.20 49996.10 28.36 2015-01-31 18:04:29.000 031 33422.23 634.22 49996.10 28.36 2015-01-31 18:04:30.000 031 33422.33 634.22 49996.10 28.36 2015-01-31 18:04:31.000 031 33422.39 634.20 49996.10 28.36 2015-01-31 18:04:32.000 031 33422.45 634.25 49996.10 28.36 2015-01-31 18:04:33.000 031 33422.34 634.20 49996.10 28.36 2015-01-31 18:04:34.000 031 33422.47 634.21 49996.10 28.36 2015-01-31 18:04:35.000 031 33422.46 634.20 49996.10 28.36 2015-01-31 18:04:36.000 031 33422.43 634.24 49996.10 28.36 2015-01-31 18:04:37.000 031 33422.51 634.21 49996.10 28.36 2015-01-31 18:04:38.000 031 33422.52 634.20 49996.10 28.36 2015-01-31 18:04:39.000 031 33422.56 634.19 49996.10 28.36 2015-01-31 18:04:40.000 031 33422.53 634.14 49996.10 28.36 2015-01-31 18:04:41.000 031 33422.51 634.15 49996.10 28.36 2015-01-31 18:04:42.000 031 33422.46 634.18 49996.10 28.36 2015-01-31 18:04:42.000 031 33422.53 634.14 49996.10 28.36 2015-01-31 18:04:44.000 031 33422.41 634.13 49996.10 28.36 2015-01-31 18:04:45.000 031 33422.30 634.15 49996.10 28.36 2015-01-31 18:04:46.000 031 33422.32 634.15 49996.10 28.36 2015-01-31 18:04:47.000 031 33422.32 634.12 49996.10 28.36 2015-01-31 18:04:48.000 031 33422.27 634.13 49996.10 28.36 2015-01-31 18:04:49.000 031 33422.24 634.10 49996.10 28.36 2015-01-31 18:04:50.000 031 33422.35 634.15 49996.10 28.36 2015-01-31 18:04:51.000 031 33422.18 634.13 49996.10 28.36 2015-01-31 18:04:52.000 031 33422.18 634.17 49996.10 28.36 2015-01-31 18:04:53.000 031 33422.23 634.17 49996.10 28.36 2015-01-31 18:04:54.000 031 33422.12 634.20 49996.10 28.36 2015-01-31 18:04:55.000 031 33422.17 634.22 49996.10 28.36 2015-01-31 18:04:55.000 031 33422.11 634.17 49996.10 28.36 2015-01-31 18:04:57.000 031 33422.12 634.20 49996.10 28.36 2015-01-31 18:04:58.000 031 33422.17 634.19 49996.10 28.36 2015-01-31 18:04:59.000 031 33422.21 634.21 49996.10 28.36 2015-01-31 18:05:00.000 031 33422.21 634.22 49996.10 28.36 2015-01-31 18:05:01.000 031 33422.19 634.26 49996.10 28.36 2015-01-31 18:05:02.000 031 33422.29 634.24 49996.10 28.36 2015-01-31 18:05:03.000 031 33422.39 634.23 49996.10 28.36 2015-01-31 18:05:04.000 031 33422.31 634.25 49996.10 28.36 2015-01-31 18:05:05.000 031 33422.52 634.25 49996.10 28.36 2015-01-31 18:05:06.000 031 33422.39 634.24 49996.10 28.36 2015-01-31 18:05:07.000 031 33422.55 634.23 49996.10 28.36 2015-01-31 18:05:08.000 031 33422.61 634.15 49996.10 28.36 2015-01-31 18:05:09.000 031 33422.63 634.19 49996.10 28.36 2015-01-31 18:05:10.000 031 33422.70 634.20 49996.10 28.36 2015-01-31 18:05:11.000 031 33422.71 634.21 49996.10 28.36 2015-01-31 18:05:12.000 031 33422.72 634.20 49996.10 28.36 2015-01-31 18:05:13.000 031 33422.79 634.15 49996.10 28.36 2015-01-31 18:05:14.000 031 33422.83 634.19 49996.10 28.36 2015-01-31 18:05:15.000 031 33422.84 634.19 49996.10 28.36 2015-01-31 18:05:16.000 031 33422.77 634.16 49996.10 28.36 2015-01-31 18:05:17.000 031 33422.79 634.13 49996.10 28.36 2015-01-31 18:05:18.000 031 33422.77 634.10 49996.10 28.36 2015-01-31 18:05:19.000 031 33422.82 634.11 49996.10 28.36 2015-01-31 18:05:20.000 031 33422.79 634.11 49996.10 28.36 2015-01-31 18:05:21.000 031 33422.76 634.03 49996.10 28.36 2015-01-31 18:05:22.000 031 33422.65 634.13 49996.10 28.36 2015-01-31 18:05:23.000 031 33422.64 634.10 49996.10 28.36 2015-01-31 18:05:24.000 031 33422.62 634.08 49996.10 28.36 2015-01-31 18:05:25.000 031 33422.58 634.09 49996.10 28.36 2015-01-31 18:05:26.000 031 33422.61 634.15 49996.10 28.36 2015-01-31 18:05:27.000 031 33422.54 634.17 49996.10 28.36 2015-01-31 18:05:28.000 031 33422.48 634.19 49996.10 28.36 2015-01-31 18:05:29.000 031 33422.41 634.17 49996.10 28.36 2015-01-31 18:05:30.000 031 33422.45 634.14 49996.10 28.36 2015-01-31 18:05:31.000 031 33422.46 634.16 49996.10 28.36 2015-01-31 18:05:32.000 031 33422.38 634.14 49996.10 28.36 2015-01-31 18:05:33.000 031 33422.33 634.16 49996.10 28.36 2015-01-31 18:05:34.000 031 33422.35 634.18 49996.10 28.36 2015-01-31 18:05:35.000 031 33422.36 634.21 49996.10 28.36 2015-01-31 18:05:36.000 031 33422.40 634.22 49996.10 28.36 2015-01-31 18:05:36.000 031 33422.45 634.26 49996.10 28.36 2015-01-31 18:05:38.000 031 33422.45 634.27 49996.10 28.36 2015-01-31 18:05:39.000 031 33422.38 634.27 49996.10 28.36 2015-01-31 18:05:40.000 031 33422.43 634.25 49996.10 28.36 2015-01-31 18:05:41.000 031 33422.48 634.29 49996.10 28.36 2015-01-31 18:05:42.000 031 33422.53 634.23 49996.10 28.36 2015-01-31 18:05:43.000 031 33422.48 634.22 49996.10 28.36 2015-01-31 18:05:44.000 031 33422.54 634.21 49996.10 28.36 2015-01-31 18:05:45.000 031 33422.55 634.20 49996.10 28.36 2015-01-31 18:05:46.000 031 33422.49 634.23 49996.10 28.36 2015-01-31 18:05:47.000 031 33422.52 634.22 49996.10 28.36 2015-01-31 18:05:48.000 031 33422.46 634.22 49996.10 28.36 2015-01-31 18:05:49.000 031 33422.65 634.19 49996.10 28.36 2015-01-31 18:05:49.000 031 33422.58 634.18 49996.10 28.36 2015-01-31 18:05:51.000 031 33422.46 634.18 49996.10 28.36 2015-01-31 18:05:52.000 031 33422.52 634.19 49996.10 28.36 2015-01-31 18:05:53.000 031 33422.52 634.19 49996.10 28.36 2015-01-31 18:05:54.000 031 33422.55 634.16 49996.10 28.36 2015-01-31 18:05:55.000 031 33422.43 634.24 49996.10 28.36 2015-01-31 18:05:56.000 031 33422.40 634.19 49996.10 28.36 2015-01-31 18:05:57.000 031 33422.45 634.20 49996.10 28.36 2015-01-31 18:05:58.000 031 33422.47 634.22 49996.10 28.36 2015-01-31 18:05:59.000 031 33422.42 634.20 49996.10 28.36 2015-01-31 18:06:00.000 031 33422.40 634.26 49996.10 28.36 2015-01-31 18:06:01.000 031 33422.36 634.22 49996.10 28.36 2015-01-31 18:06:02.000 031 33422.47 634.23 49996.10 28.36 2015-01-31 18:06:03.000 031 33422.40 634.24 49996.10 28.36 2015-01-31 18:06:04.000 031 33422.40 634.23 49996.10 28.36 2015-01-31 18:06:05.000 031 33422.38 634.25 49996.10 28.36 2015-01-31 18:06:06.000 031 33422.42 634.24 49996.10 28.36 2015-01-31 18:06:07.000 031 33422.37 634.27 49996.10 28.36 2015-01-31 18:06:08.000 031 33422.38 634.27 49996.10 28.36 2015-01-31 18:06:09.000 031 33422.35 634.24 49996.10 28.36 2015-01-31 18:06:10.000 031 33422.40 634.25 49996.10 28.36 2015-01-31 18:06:11.000 031 33422.48 634.25 49996.10 28.36 2015-01-31 18:06:12.000 031 33422.35 634.24 49996.10 28.36 2015-01-31 18:06:13.000 031 33422.36 634.23 49996.10 28.36 2015-01-31 18:06:14.000 031 33422.32 634.25 49996.10 28.36 2015-01-31 18:06:15.000 031 33422.35 634.28 49996.10 28.36 2015-01-31 18:06:16.000 031 33422.43 634.27 49996.10 28.36 2015-01-31 18:06:17.000 031 33422.48 634.29 49996.10 28.36 2015-01-31 18:06:18.000 031 33422.43 634.29 49996.10 28.36 2015-01-31 18:06:19.000 031 33422.42 634.29 49996.10 28.36 2015-01-31 18:06:20.000 031 33422.55 634.27 49996.10 28.36 2015-01-31 18:06:21.000 031 33422.53 634.28 49996.10 28.36 2015-01-31 18:06:22.000 031 33422.56 634.34 49996.10 28.36 2015-01-31 18:06:23.000 031 33422.57 634.30 49996.10 28.36 2015-01-31 18:06:24.000 031 33422.65 634.27 49996.10 28.36 2015-01-31 18:06:25.000 031 33422.62 634.28 49996.10 28.36 2015-01-31 18:06:26.000 031 33422.64 634.25 49996.10 28.36 2015-01-31 18:06:27.000 031 33422.54 634.24 49996.10 28.36 2015-01-31 18:06:28.000 031 33422.67 634.24 49996.10 28.36 2015-01-31 18:06:29.000 031 33422.68 634.23 49996.10 28.36 2015-01-31 18:06:30.000 031 33422.68 634.24 49996.10 28.36 2015-01-31 18:06:30.000 031 33422.77 634.22 49996.10 28.36 2015-01-31 18:06:32.000 031 33422.77 634.21 49996.10 28.36 2015-01-31 18:06:33.000 031 33422.73 634.20 49996.10 28.36 2015-01-31 18:06:34.000 031 33422.67 634.22 49996.10 28.36 2015-01-31 18:06:35.000 031 33422.71 634.24 49996.10 28.36 2015-01-31 18:06:36.000 031 33422.68 634.18 49996.10 28.36 2015-01-31 18:06:37.000 031 33422.62 634.23 49996.10 28.36 2015-01-31 18:06:38.000 031 33422.58 634.21 49996.10 28.36 2015-01-31 18:06:39.000 031 33422.55 634.24 49996.10 28.36 2015-01-31 18:06:40.000 031 33422.52 634.23 49996.10 28.36 2015-01-31 18:06:41.000 031 33422.45 634.25 49996.10 28.36 2015-01-31 18:06:42.000 031 33422.45 634.23 49996.10 28.36 2015-01-31 18:06:43.000 031 33422.42 634.27 49996.10 28.36 2015-01-31 18:06:43.000 031 33422.40 634.30 49996.10 28.36 2015-01-31 18:06:45.000 031 33422.40 634.29 49996.10 28.36 2015-01-31 18:06:46.000 031 33422.38 634.24 49996.10 28.36 2015-01-31 18:06:47.000 031 33422.39 634.34 49996.10 28.36 2015-01-31 18:06:48.000 031 33422.33 634.28 49996.10 28.36 2015-01-31 18:06:49.000 031 33422.42 634.30 49996.10 28.36 2015-01-31 18:06:50.000 031 33422.34 634.34 49996.10 28.36 2015-01-31 18:06:51.000 031 33422.40 634.31 49996.10 28.36 2015-01-31 18:06:52.000 031 33422.32 634.33 49996.10 28.36 2015-01-31 18:06:53.000 031 33422.49 634.33 49996.10 28.36 2015-01-31 18:06:54.000 031 33422.48 634.35 49996.10 28.36 2015-01-31 18:06:55.000 031 33422.52 634.35 49996.10 28.36 2015-01-31 18:06:56.000 031 33422.56 634.37 49996.10 28.36 2015-01-31 18:06:57.000 031 33422.57 634.36 49996.10 28.36 2015-01-31 18:06:58.000 031 33422.59 634.37 49996.10 28.36 2015-01-31 18:06:59.000 031 33422.62 634.38 49996.10 28.36 2015-01-31 18:07:00.000 031 33422.67 634.38 49996.10 28.36 2015-01-31 18:07:01.000 031 33422.61 634.32 49996.10 28.36 2015-01-31 18:07:02.000 031 33422.61 634.35 49996.10 28.36 2015-01-31 18:07:03.000 031 33422.65 634.29 49996.10 28.36 2015-01-31 18:07:04.000 031 33422.69 634.31 49996.10 28.36 2015-01-31 18:07:05.000 031 33422.64 634.33 49996.10 28.36 2015-01-31 18:07:06.000 031 33422.59 634.32 49996.10 28.36 2015-01-31 18:07:07.000 031 33422.73 634.27 49996.10 28.36 2015-01-31 18:07:08.000 031 33422.71 634.35 49996.10 28.36 2015-01-31 18:07:09.000 031 33422.66 634.32 49996.10 28.36 2015-01-31 18:07:10.000 031 33422.73 634.29 49996.10 28.36 2015-01-31 18:07:11.000 031 33422.71 634.28 49996.10 28.36 2015-01-31 18:07:12.000 031 33422.67 634.27 49996.10 28.36 2015-01-31 18:07:13.000 031 33422.71 634.28 49996.10 28.36 2015-01-31 18:07:14.000 031 33422.58 634.31 49996.10 28.36 2015-01-31 18:07:15.000 031 33422.61 634.32 49996.10 28.36 2015-01-31 18:07:16.000 031 33422.64 634.29 49996.10 28.36 2015-01-31 18:07:17.000 031 33422.64 634.28 49996.10 28.36 2015-01-31 18:07:18.000 031 33422.54 634.30 49996.10 28.36 2015-01-31 18:07:19.000 031 33422.56 634.27 49996.10 28.36 2015-01-31 18:07:20.000 031 33422.61 634.30 49996.10 28.36 2015-01-31 18:07:21.000 031 33422.57 634.30 49996.10 28.36 2015-01-31 18:07:22.000 031 33422.55 634.36 49996.10 28.36 2015-01-31 18:07:23.000 031 33422.48 634.35 49996.10 28.36 2015-01-31 18:07:24.000 031 33422.61 634.34 49996.10 28.36 2015-01-31 18:07:24.000 031 33422.49 634.36 49996.10 28.36 2015-01-31 18:07:26.000 031 33422.64 634.37 49996.10 28.36 2015-01-31 18:07:27.000 031 33422.43 634.37 49996.10 28.36 2015-01-31 18:07:28.000 031 33422.60 634.39 49996.10 28.36 2015-01-31 18:07:29.000 031 33422.57 634.39 49996.10 28.36 2015-01-31 18:07:30.000 031 33422.56 634.38 49996.10 28.36 2015-01-31 18:07:31.000 031 33422.66 634.37 49996.10 28.36 2015-01-31 18:07:32.000 031 33422.60 634.39 49996.10 28.36 2015-01-31 18:07:33.000 031 33422.63 634.40 49996.10 28.36 2015-01-31 18:07:34.000 031 33422.49 634.38 49996.10 28.36 2015-01-31 18:07:35.000 031 33422.61 634.39 49996.10 28.36 2015-01-31 18:07:36.000 031 33422.50 634.42 49996.10 28.36 2015-01-31 18:07:37.000 031 33422.60 634.37 49996.10 28.36 2015-01-31 18:07:37.000 031 33422.55 634.38 49996.10 28.36 2015-01-31 18:07:39.000 031 33422.56 634.37 49996.10 28.36 2015-01-31 18:07:40.000 031 33422.70 634.38 49996.10 28.36 2015-01-31 18:07:41.000 031 33422.59 634.39 49996.10 28.36 2015-01-31 18:07:42.000 031 33422.55 634.38 49996.10 28.36 2015-01-31 18:07:43.000 031 33422.58 634.39 49996.10 28.36 2015-01-31 18:07:44.000 031 33422.67 634.43 49996.10 28.36 2015-01-31 18:07:45.000 031 33422.60 634.44 49996.10 28.36 2015-01-31 18:07:46.000 031 33422.71 634.43 49996.10 28.36 2015-01-31 18:07:47.000 031 33422.60 634.41 49996.10 28.36 2015-01-31 18:07:48.000 031 33422.71 634.37 49996.10 28.36 2015-01-31 18:07:49.000 031 33422.52 634.39 49996.10 28.36 2015-01-31 18:07:50.000 031 33422.57 634.41 49996.10 28.36 2015-01-31 18:07:51.000 031 33422.56 634.41 49996.10 28.36 2015-01-31 18:07:52.000 031 33422.61 634.43 49996.10 28.36 2015-01-31 18:07:53.000 031 33422.64 634.45 49996.10 28.36 2015-01-31 18:07:54.000 031 33422.57 634.41 49996.10 28.36 2015-01-31 18:07:55.000 031 33422.64 634.41 49996.10 28.36 2015-01-31 18:07:56.000 031 33422.63 634.41 49996.10 28.36 2015-01-31 18:07:57.000 031 33422.67 634.41 49996.10 28.36 2015-01-31 18:07:58.000 031 33422.71 634.49 49996.10 28.36 2015-01-31 18:07:59.000 031 33422.73 634.46 49996.10 28.36 2015-01-31 18:08:00.000 031 33422.66 634.48 49996.10 28.36 2015-01-31 18:08:01.000 031 33422.79 634.55 49996.10 28.36 2015-01-31 18:08:02.000 031 33422.72 634.52 49996.10 28.36 2015-01-31 18:08:03.000 031 33422.67 634.48 49996.10 28.36 2015-01-31 18:08:04.000 031 33422.72 634.47 49996.10 28.36 2015-01-31 18:08:05.000 031 33422.69 634.50 49996.10 28.36 2015-01-31 18:08:06.000 031 33422.73 634.43 49996.10 28.36 2015-01-31 18:08:07.000 031 33422.62 634.49 49996.10 28.36 2015-01-31 18:08:08.000 031 33422.77 634.44 49996.10 28.36 2015-01-31 18:08:09.000 031 33422.67 634.47 49996.10 28.36 2015-01-31 18:08:10.000 031 33422.65 634.47 49996.10 28.36 2015-01-31 18:08:11.000 031 33422.68 634.47 49996.10 28.36 2015-01-31 18:08:12.000 031 33422.70 634.45 49996.10 28.36 2015-01-31 18:08:13.000 031 33422.61 634.45 49996.10 28.36 2015-01-31 18:08:14.000 031 33422.64 634.44 49996.10 28.36 2015-01-31 18:08:15.000 031 33422.62 634.44 49996.10 28.36 2015-01-31 18:08:16.000 031 33422.61 634.51 49996.10 28.36 2015-01-31 18:08:17.000 031 33422.55 634.49 49996.10 28.36 2015-01-31 18:08:18.000 031 33422.50 634.46 49996.10 28.36 2015-01-31 18:08:18.000 031 33422.51 634.49 49996.10 28.36 2015-01-31 18:08:20.000 031 33422.56 634.49 49996.10 28.36 2015-01-31 18:08:21.000 031 33422.58 634.50 49996.10 28.36 2015-01-31 18:08:22.000 031 33422.59 634.49 49996.10 28.36 2015-01-31 18:08:23.000 031 33422.58 634.47 49996.10 28.36 2015-01-31 18:08:24.000 031 33422.64 634.52 49996.10 28.36 2015-01-31 18:08:25.000 031 33422.71 634.51 49996.10 28.36 2015-01-31 18:08:26.000 031 33422.59 634.51 49996.10 28.36 2015-01-31 18:08:27.000 031 33422.65 634.46 49996.10 28.36 2015-01-31 18:08:28.000 031 33422.62 634.56 49996.10 28.36 2015-01-31 18:08:29.000 031 33422.79 634.50 49996.10 28.36 2015-01-31 18:08:30.000 031 33422.68 634.55 49996.10 28.36 2015-01-31 18:08:31.000 031 33422.71 634.52 49996.10 28.36 2015-01-31 18:08:31.000 031 33422.78 634.52 49996.10 28.36 2015-01-31 18:08:33.000 031 33422.76 634.51 49996.10 28.36 2015-01-31 18:08:34.000 031 33422.71 634.58 49996.10 28.36 2015-01-31 18:08:35.000 031 33422.76 634.57 49996.10 28.36 2015-01-31 18:08:36.000 031 33422.65 634.52 49996.10 28.36 2015-01-31 18:08:37.000 031 33422.85 634.54 49996.10 28.36 2015-01-31 18:08:38.000 031 33422.69 634.55 49996.10 28.36 2015-01-31 18:08:39.000 031 33422.76 634.56 49996.10 28.36 2015-01-31 18:08:40.000 031 33422.70 634.55 49996.10 28.36 2015-01-31 18:08:41.000 031 33422.71 634.58 49996.10 28.36 2015-01-31 18:08:42.000 031 33422.78 634.52 49996.10 28.36 2015-01-31 18:08:43.000 031 33422.73 634.54 49996.10 28.36 2015-01-31 18:08:44.000 031 33422.86 634.54 49996.10 28.36 2015-01-31 18:08:45.000 031 33422.68 634.51 49996.10 28.36 2015-01-31 18:08:46.000 031 33422.72 634.55 49996.10 28.36 2015-01-31 18:08:47.000 031 33422.76 634.55 49996.10 28.36 2015-01-31 18:08:48.000 031 33422.74 634.58 49996.10 28.36 2015-01-31 18:08:49.000 031 33422.71 634.55 49996.10 28.36 2015-01-31 18:08:50.000 031 33422.71 634.55 49996.10 28.36 2015-01-31 18:08:51.000 031 33422.71 634.56 49996.10 28.36 2015-01-31 18:08:52.000 031 33422.67 634.59 49996.10 28.36 2015-01-31 18:08:53.000 031 33422.69 634.59 49996.10 28.36 2015-01-31 18:08:54.000 031 33422.73 634.56 49996.10 28.36 2015-01-31 18:08:55.000 031 33422.73 634.52 49996.10 28.36 2015-01-31 18:08:56.000 031 33422.71 634.57 49996.10 28.36 2015-01-31 18:08:57.000 031 33422.65 634.59 49996.10 28.36 2015-01-31 18:08:58.000 031 33422.73 634.58 49996.10 28.36 2015-01-31 18:08:59.000 031 33422.72 634.59 49996.10 28.36 2015-01-31 18:09:00.000 031 33422.73 634.58 49996.10 28.36 2015-01-31 18:09:01.000 031 33422.80 634.60 49996.10 28.36 2015-01-31 18:09:02.000 031 33422.80 634.56 49996.10 28.36 2015-01-31 18:09:03.000 031 33422.81 634.53 49996.10 28.36 2015-01-31 18:09:04.000 031 33422.79 634.53 49996.10 28.36 2015-01-31 18:09:05.000 031 33422.88 634.56 49996.10 28.36 2015-01-31 18:09:06.000 031 33422.81 634.53 49996.10 28.36 2015-01-31 18:09:07.000 031 33422.92 634.54 49996.10 28.36 2015-01-31 18:09:08.000 031 33422.95 634.55 49996.10 28.36 2015-01-31 18:09:09.000 031 33422.89 634.57 49996.10 28.36 2015-01-31 18:09:10.000 031 33422.96 634.52 49996.10 28.36 2015-01-31 18:09:11.000 031 33422.92 634.49 49996.10 28.36 2015-01-31 18:09:12.000 031 33422.99 634.49 49996.10 28.36 2015-01-31 18:09:12.000 031 33422.96 634.55 49996.10 28.36 2015-01-31 18:09:14.000 031 33422.88 634.50 49996.10 28.36 2015-01-31 18:09:15.000 031 33422.92 634.49 49996.10 28.36 2015-01-31 18:09:16.000 031 33423.02 634.49 49996.10 28.36 2015-01-31 18:09:17.000 031 33422.94 634.54 49996.10 28.36 2015-01-31 18:09:18.000 031 33422.98 634.55 49996.10 28.36 2015-01-31 18:09:19.000 031 33422.94 634.48 49996.10 28.36 2015-01-31 18:09:20.000 031 33422.96 634.57 49996.10 28.36 2015-01-31 18:09:21.000 031 33423.02 634.52 49996.10 28.36 2015-01-31 18:09:22.000 031 33422.90 634.52 49996.10 28.36 2015-01-31 18:09:23.000 031 33422.88 634.50 49996.10 28.36 2015-01-31 18:09:24.000 031 33422.88 634.56 49996.10 28.36 2015-01-31 18:09:25.000 031 33422.85 634.55 49996.10 28.36 2015-01-31 18:09:25.000 031 33422.91 634.57 49996.10 28.36 2015-01-31 18:09:27.000 031 33422.93 634.55 49996.10 28.36 2015-01-31 18:09:28.000 031 33422.96 634.56 49996.10 28.36 2015-01-31 18:09:29.000 031 33422.89 634.55 49996.10 28.36 2015-01-31 18:09:30.000 031 33422.93 634.53 49996.10 28.36 2015-01-31 18:09:31.000 031 33422.90 634.55 49996.10 28.36 2015-01-31 18:09:32.000 031 33422.95 634.52 49996.10 28.36 2015-01-31 18:09:33.000 031 33422.86 634.58 49996.10 28.36 2015-01-31 18:09:34.000 031 33422.96 634.58 49996.10 28.36 2015-01-31 18:09:35.000 031 33423.02 634.51 49996.10 28.36 2015-01-31 18:09:36.000 031 33423.01 634.53 49996.10 28.36 2015-01-31 18:09:37.000 031 33422.98 634.52 49996.10 28.36 2015-01-31 18:09:38.000 031 33423.08 634.53 49996.10 28.36 2015-01-31 18:09:39.000 031 33423.01 634.54 49996.10 28.36 2015-01-31 18:09:40.000 031 33423.08 634.50 49996.10 28.36 2015-01-31 18:09:41.000 031 33423.04 634.49 49996.10 28.36 2015-01-31 18:09:42.000 031 33423.05 634.48 49996.10 28.36 2015-01-31 18:09:43.000 031 33423.15 634.49 49996.10 28.36 2015-01-31 18:09:44.000 031 33423.10 634.52 49996.10 28.36 2015-01-31 18:09:45.000 031 33423.20 634.49 49996.10 28.36 2015-01-31 18:09:46.000 031 33423.14 634.49 49996.10 28.36 2015-01-31 18:09:47.000 031 33423.14 634.52 49996.10 28.36 2015-01-31 18:09:48.000 031 33423.11 634.51 49996.10 28.36 2015-01-31 18:09:49.000 031 33423.10 634.49 49996.10 28.36 2015-01-31 18:09:50.000 031 33423.20 634.50 49996.10 28.36 2015-01-31 18:09:51.000 031 33423.09 634.54 49996.10 28.36 2015-01-31 18:09:52.000 031 33423.13 634.53 49996.10 28.36 2015-01-31 18:09:53.000 031 33423.01 634.50 49996.10 28.36 2015-01-31 18:09:54.000 031 33423.11 634.48 49996.10 28.36 2015-01-31 18:09:55.000 031 33423.18 634.50 49996.10 28.36 2015-01-31 18:09:56.000 031 33422.99 634.45 49996.10 28.36 2015-01-31 18:09:57.000 031 33423.05 634.49 49996.10 28.36 2015-01-31 18:09:58.000 031 33423.11 634.49 49996.10 28.36 2015-01-31 18:09:59.000 031 33423.18 634.47 49996.10 28.36 2015-01-31 18:10:00.000 031 33423.15 634.44 49996.10 28.36 2015-01-31 18:10:01.000 031 33423.18 634.47 49996.10 28.36 2015-01-31 18:10:02.000 031 33423.13 634.45 49996.10 28.36 2015-01-31 18:10:03.000 031 33423.07 634.45 49996.10 28.36 2015-01-31 18:10:04.000 031 33423.14 634.48 49996.10 28.36 2015-01-31 18:10:05.000 031 33423.09 634.46 49996.10 28.36 2015-01-31 18:10:06.000 031 33423.05 634.44 49996.10 28.36 2015-01-31 18:10:06.000 031 33423.07 634.40 49996.10 28.36 2015-01-31 18:10:08.000 031 33423.04 634.43 49996.10 28.36 2015-01-31 18:10:09.000 031 33423.06 634.43 49996.10 28.36 2015-01-31 18:10:10.000 031 33423.01 634.41 49996.10 28.36 2015-01-31 18:10:11.000 031 33423.07 634.41 49996.10 28.36 2015-01-31 18:10:12.000 031 33423.04 634.43 49996.10 28.36 2015-01-31 18:10:13.000 031 33423.06 634.46 49996.10 28.36 2015-01-31 18:10:14.000 031 33423.04 634.47 49996.10 28.36 2015-01-31 18:10:15.000 031 33423.06 634.45 49996.10 28.36 2015-01-31 18:10:16.000 031 33423.05 634.45 49996.10 28.36 2015-01-31 18:10:17.000 031 33423.00 634.50 49996.10 28.36 2015-01-31 18:10:18.000 031 33422.96 634.48 49996.10 28.36 2015-01-31 18:10:19.000 031 33423.00 634.48 49996.10 28.36 2015-01-31 18:10:19.000 031 33422.89 634.47 49996.10 28.36 2015-01-31 18:10:21.000 031 33422.99 634.49 49996.10 28.36 2015-01-31 18:10:22.000 031 33422.88 634.44 49996.10 28.36 2015-01-31 18:10:23.000 031 33423.03 634.46 49996.10 28.36 2015-01-31 18:10:24.000 031 33422.96 634.51 49996.10 28.36 2015-01-31 18:10:25.000 031 33422.92 634.45 49996.10 28.36 2015-01-31 18:10:26.000 031 33422.99 634.50 49996.10 28.36 2015-01-31 18:10:27.000 031 33422.98 634.52 49996.10 28.36 2015-01-31 18:10:28.000 031 33422.95 634.51 49996.10 28.36 2015-01-31 18:10:29.000 031 33422.98 634.45 49996.10 28.36 2015-01-31 18:10:30.000 031 33423.01 634.50 49996.10 28.36 2015-01-31 18:10:31.000 031 33422.97 634.46 49996.10 28.36 2015-01-31 18:10:32.000 031 33423.00 634.48 49996.10 28.36 2015-01-31 18:10:33.000 031 33423.08 634.47 49996.10 28.36 2015-01-31 18:10:34.000 031 33423.07 634.47 49996.10 28.36 2015-01-31 18:10:35.000 031 33423.04 634.49 49996.10 28.36 2015-01-31 18:10:36.000 031 33423.03 634.45 49996.10 28.36 2015-01-31 18:10:37.000 031 33422.90 634.47 49996.10 28.36 2015-01-31 18:10:38.000 031 33423.10 634.44 49996.10 28.36 2015-01-31 18:10:39.000 031 33423.01 634.45 49996.10 28.36 2015-01-31 18:10:40.000 031 33423.13 634.43 49996.10 28.36 2015-01-31 18:10:41.000 031 33423.11 634.46 49996.10 28.36 2015-01-31 18:10:42.000 031 33423.16 634.39 49996.10 28.36 2015-01-31 18:10:43.000 031 33423.08 634.42 49996.10 28.36 2015-01-31 18:10:44.000 031 33423.26 634.44 49996.10 28.36 2015-01-31 18:10:45.000 031 33423.11 634.35 49996.10 28.36 2015-01-31 18:10:46.000 031 33423.13 634.36 49996.10 28.36 2015-01-31 18:10:47.000 031 33423.19 634.38 49996.10 28.36 2015-01-31 18:10:48.000 031 33423.21 634.36 49996.10 28.36 2015-01-31 18:10:49.000 031 33423.17 634.40 49996.10 28.36 2015-01-31 18:10:50.000 031 33423.23 634.34 49996.10 28.36 2015-01-31 18:10:51.000 031 33423.20 634.35 49996.10 28.36 2015-01-31 18:10:52.000 031 33423.28 634.30 49996.10 28.36 2015-01-31 18:10:53.000 031 33423.16 634.37 49996.10 28.36 2015-01-31 18:10:54.000 031 33423.23 634.32 49996.10 28.36 2015-01-31 18:10:55.000 031 33423.10 634.34 49996.10 28.36 2015-01-31 18:10:56.000 031 33423.15 634.32 49996.10 28.36 2015-01-31 18:10:57.000 031 33423.11 634.31 49996.10 28.36 2015-01-31 18:10:58.000 031 33423.14 634.30 49996.10 28.36 2015-01-31 18:10:59.000 031 33423.17 634.28 49996.10 28.36 2015-01-31 18:11:00.000 031 33423.20 634.30 49996.10 28.36 2015-01-31 18:11:00.000 031 33423.25 634.28 49996.10 28.36 2015-01-31 18:11:02.000 031 33423.13 634.27 49996.10 28.36 2015-01-31 18:11:03.000 031 33423.15 634.26 49996.10 28.36 2015-01-31 18:11:04.000 031 33423.13 634.28 49996.10 28.36 2015-01-31 18:11:05.000 031 33423.08 634.29 49996.10 28.36 2015-01-31 18:11:06.000 031 33423.04 634.29 49996.10 28.36 2015-01-31 18:11:07.000 031 33423.02 634.30 49996.10 28.36 2015-01-31 18:11:08.000 031 33422.99 634.28 49996.10 28.36 2015-01-31 18:11:09.000 031 33423.13 634.25 49996.10 28.36 2015-01-31 18:11:10.000 031 33423.08 634.26 49996.10 28.36 2015-01-31 18:11:11.000 031 33423.04 634.26 49996.10 28.36 2015-01-31 18:11:12.000 031 33423.06 634.25 49996.10 28.36 2015-01-31 18:11:13.000 031 33423.09 634.28 49996.10 28.36 2015-01-31 18:11:13.000 031 33423.16 634.25 49996.10 28.36 2015-01-31 18:11:15.000 031 33423.11 634.29 49996.10 28.36 2015-01-31 18:11:16.000 031 33423.13 634.30 49996.10 28.36 2015-01-31 18:11:17.000 031 33423.12 634.28 49996.10 28.36 2015-01-31 18:11:18.000 031 33423.14 634.24 49996.10 28.36 2015-01-31 18:11:19.000 031 33423.11 634.21 49996.10 28.36 2015-01-31 18:11:20.000 031 33423.20 634.25 49996.10 28.36 2015-01-31 18:11:21.000 031 33423.08 634.25 49996.10 28.36 2015-01-31 18:11:22.000 031 33423.20 634.25 49996.10 28.36 2015-01-31 18:11:23.000 031 33423.21 634.21 49996.10 28.36 2015-01-31 18:11:24.000 031 33423.29 634.22 49996.10 28.36 2015-01-31 18:11:25.000 031 33423.37 634.17 49996.10 28.36 2015-01-31 18:11:26.000 031 33423.32 634.20 49996.10 28.36 2015-01-31 18:11:27.000 031 33423.37 634.17 49996.10 28.36 2015-01-31 18:11:28.000 031 33423.36 634.18 49996.10 28.36 2015-01-31 18:11:29.000 031 33423.39 634.10 49996.10 28.36 2015-01-31 18:11:30.000 031 33423.39 634.09 49996.10 28.36 2015-01-31 18:11:31.000 031 33423.32 634.15 49996.10 28.36 2015-01-31 18:11:32.000 031 33423.26 634.13 49996.10 28.36 2015-01-31 18:11:33.000 031 33423.28 634.15 49996.10 28.36 2015-01-31 18:11:34.000 031 33423.21 634.14 49996.10 28.36 2015-01-31 18:11:35.000 031 33423.30 634.08 49996.10 28.36 2015-01-31 18:11:36.000 031 33423.20 634.09 49996.10 28.36 2015-01-31 18:11:37.000 031 33423.29 634.12 49996.10 28.36 2015-01-31 18:11:38.000 031 33423.13 634.11 49996.10 28.36 2015-01-31 18:11:39.000 031 33423.18 634.09 49996.10 28.36 2015-01-31 18:11:40.000 031 33423.13 634.09 49996.10 28.36 2015-01-31 18:11:41.000 031 33423.07 634.08 49996.10 28.36 2015-01-31 18:11:42.000 031 33423.15 634.11 49996.10 28.36 2015-01-31 18:11:43.000 031 33423.08 634.11 49996.10 28.36 2015-01-31 18:11:44.000 031 33423.01 634.11 49996.10 28.36 2015-01-31 18:11:45.000 031 33423.13 634.11 49996.10 28.36 2015-01-31 18:11:46.000 031 33423.10 634.11 49996.10 28.36 2015-01-31 18:11:47.000 031 33423.05 634.13 49996.10 28.36 2015-01-31 18:11:48.000 031 33422.95 634.11 49996.10 28.36 2015-01-31 18:11:49.000 031 33423.02 634.09 49996.10 28.36 2015-01-31 18:11:50.000 031 33423.10 634.07 49996.10 28.36 2015-01-31 18:11:51.000 031 33423.06 634.08 49996.10 28.37 2015-01-31 18:11:52.000 031 33423.01 634.09 49996.10 28.36 2015-01-31 18:11:53.000 031 33423.09 634.08 49996.10 28.36 2015-01-31 18:11:54.000 031 33423.20 634.09 49996.10 28.36 2015-01-31 18:11:54.000 031 33423.14 634.07 49996.10 28.37 2015-01-31 18:11:56.000 031 33423.14 634.05 49996.10 28.37 2015-01-31 18:11:57.000 031 33423.20 634.05 49996.10 28.37 2015-01-31 18:11:58.000 031 33423.21 634.05 49996.10 28.36 2015-01-31 18:11:59.000 031 33423.17 634.04 49996.10 28.36 2015-01-31 18:12:00.000 031 33423.08 634.00 49996.10 28.37 2015-01-31 18:12:01.000 031 33423.19 634.03 49996.10 28.37 2015-01-31 18:12:02.000 031 33423.08 633.97 49996.10 28.37 2015-01-31 18:12:03.000 031 33423.19 633.98 49996.10 28.37 2015-01-31 18:12:04.000 031 33423.08 633.97 49996.10 28.37 2015-01-31 18:12:05.000 031 33423.13 633.94 49996.10 28.36 2015-01-31 18:12:06.000 031 33423.12 633.93 49996.10 28.36 2015-01-31 18:12:07.000 031 33423.06 633.97 49996.10 28.37 2015-01-31 18:12:07.000 031 33423.14 633.95 49996.10 28.37 2015-01-31 18:12:09.000 031 33423.09 633.95 49996.10 28.37 2015-01-31 18:12:10.000 031 33423.04 633.98 49996.10 28.37 2015-01-31 18:12:11.000 031 33423.09 633.99 49996.10 28.37 2015-01-31 18:12:12.000 031 33423.06 633.94 49996.10 28.37 2015-01-31 18:12:13.000 031 33423.02 633.95 49996.10 28.37 2015-01-31 18:12:14.000 031 33423.05 633.92 49996.10 28.37 2015-01-31 18:12:15.000 031 33423.05 633.97 49996.10 28.37 2015-01-31 18:12:16.000 031 33423.05 634.00 49996.10 28.37 2015-01-31 18:12:17.000 031 33423.14 633.97 49996.10 28.37 2015-01-31 18:12:18.000 031 33423.06 633.96 49996.10 28.37 2015-01-31 18:12:19.000 031 33422.99 633.98 49996.10 28.37 2015-01-31 18:12:20.000 031 33423.15 633.96 49996.10 28.37 2015-01-31 18:12:21.000 031 33423.14 633.96 49996.10 28.37 2015-01-31 18:12:22.000 031 33423.07 633.96 49996.10 28.37 2015-01-31 18:12:23.000 031 33423.11 633.99 49996.10 28.37 2015-01-31 18:12:24.000 031 33423.22 633.95 49996.10 28.37 2015-01-31 18:12:25.000 031 33423.12 633.97 49996.10 28.37 2015-01-31 18:12:26.000 031 33423.13 633.90 49996.10 28.37 2015-01-31 18:12:27.000 031 33423.17 633.88 49996.10 28.37 2015-01-31 18:12:28.000 031 33423.18 633.93 49996.10 28.37 2015-01-31 18:12:29.000 031 33423.18 633.90 49996.10 28.37 2015-01-31 18:12:30.000 031 33423.14 633.93 49996.10 28.37 2015-01-31 18:12:31.000 031 33423.16 633.90 49996.10 28.37 2015-01-31 18:12:32.000 031 33423.11 633.89 49996.10 28.37 2015-01-31 18:12:33.000 031 33423.23 633.90 49996.10 28.37 2015-01-31 18:12:34.000 031 33423.19 633.88 49996.10 28.37 2015-01-31 18:12:35.000 031 33423.22 633.89 49996.10 28.37 2015-01-31 18:12:36.000 031 33423.32 633.86 49996.10 28.37 2015-01-31 18:12:37.000 031 33423.25 633.85 49996.10 28.37 2015-01-31 18:12:38.000 031 33423.28 633.88 49996.10 28.37 2015-01-31 18:12:39.000 031 33423.26 633.82 49996.10 28.37 2015-01-31 18:12:40.000 031 33423.17 633.81 49996.10 28.37 2015-01-31 18:12:41.000 031 33423.28 633.83 49996.10 28.37 2015-01-31 18:12:42.000 031 33423.30 633.84 49996.10 28.37 2015-01-31 18:12:43.000 031 33423.28 633.83 49996.10 28.37 2015-01-31 18:12:44.000 031 33423.23 633.85 49996.10 28.37 2015-01-31 18:12:45.000 031 33423.27 633.80 49996.10 28.37 2015-01-31 18:12:46.000 031 33423.21 633.82 49996.10 28.37 2015-01-31 18:12:47.000 031 33423.17 633.79 49996.10 28.37 2015-01-31 18:12:48.000 031 33423.26 633.77 49996.10 28.37 2015-01-31 18:12:48.000 031 33423.30 633.83 49996.10 28.37 2015-01-31 18:12:50.000 031 33423.29 633.83 49996.10 28.37 2015-01-31 18:12:51.000 031 33423.18 633.80 49996.10 28.37 2015-01-31 18:12:52.000 031 33423.17 633.75 49996.10 28.37 2015-01-31 18:12:53.000 031 33423.23 633.79 49996.10 28.37 2015-01-31 18:12:54.000 031 33423.28 633.81 49996.10 28.37 2015-01-31 18:12:55.000 031 33423.21 633.79 49996.10 28.37 2015-01-31 18:12:56.000 031 33423.27 633.77 49996.10 28.37 2015-01-31 18:12:57.000 031 33423.17 633.76 49996.10 28.37 2015-01-31 18:12:58.000 031 33423.24 633.78 49996.10 28.37 2015-01-31 18:12:59.000 031 33423.21 633.79 49996.10 28.37 2015-01-31 18:13:00.000 031 33423.25 633.76 49996.10 28.37 2015-01-31 18:13:01.000 031 33423.25 633.76 49996.10 28.37 2015-01-31 18:13:01.000 031 33423.19 633.72 49996.10 28.37 2015-01-31 18:13:03.000 031 33423.20 633.73 49996.10 28.37 2015-01-31 18:13:04.000 031 33423.23 633.72 49996.10 28.37 2015-01-31 18:13:05.000 031 33423.21 633.77 49996.10 28.37 2015-01-31 18:13:06.000 031 33423.23 633.74 49996.10 28.37 2015-01-31 18:13:07.000 031 33423.18 633.73 49996.10 28.37 2015-01-31 18:13:08.000 031 33423.29 633.72 49996.10 28.37 2015-01-31 18:13:09.000 031 33423.35 633.71 49996.10 28.37 2015-01-31 18:13:10.000 031 33423.28 633.71 49996.10 28.37 2015-01-31 18:13:11.000 031 33423.26 633.72 49996.10 28.37 2015-01-31 18:13:12.000 031 33423.22 633.73 49996.10 28.37 2015-01-31 18:13:13.000 031 33423.25 633.71 49996.10 28.37 2015-01-31 18:13:14.000 031 33423.28 633.70 49996.10 28.37 2015-01-31 18:13:15.000 031 33423.27 633.74 49996.10 28.37 2015-01-31 18:13:16.000 031 33423.26 633.72 49996.10 28.37 2015-01-31 18:13:17.000 031 33423.33 633.69 49996.10 28.37 2015-01-31 18:13:18.000 031 33423.29 633.71 49996.10 28.37 2015-01-31 18:13:19.000 031 33423.30 633.66 49996.10 28.37 2015-01-31 18:13:20.000 031 33423.32 633.68 49996.10 28.37 2015-01-31 18:13:21.000 031 33423.28 633.65 49996.10 28.37 2015-01-31 18:13:22.000 031 33423.21 633.67 49996.10 28.37 2015-01-31 18:13:23.000 031 33423.19 633.63 49996.10 28.37 2015-01-31 18:13:24.000 031 33423.23 633.65 49996.10 28.37 2015-01-31 18:13:25.000 031 33423.27 633.63 49996.10 28.37 2015-01-31 18:13:26.000 031 33423.23 633.67 49996.10 28.37 2015-01-31 18:13:27.000 031 33423.07 633.69 49996.10 28.37 2015-01-31 18:13:28.000 031 33423.04 633.65 49996.10 28.37 2015-01-31 18:13:29.000 031 33423.08 633.66 49996.10 28.37 2015-01-31 18:13:30.000 031 33423.11 633.64 49996.10 28.37 2015-01-31 18:13:31.000 031 33423.10 633.68 49996.10 28.37 2015-01-31 18:13:32.000 031 33423.07 633.67 49996.10 28.37 2015-01-31 18:13:33.000 031 33422.96 633.64 49996.10 28.37 2015-01-31 18:13:34.000 031 33422.92 633.65 49996.10 28.37 2015-01-31 18:13:35.000 031 33422.95 633.66 49996.10 28.37 2015-01-31 18:13:36.000 031 33422.96 633.64 49996.10 28.37 2015-01-31 18:13:37.000 031 33422.90 633.63 49996.10 28.37 2015-01-31 18:13:38.000 031 33422.95 633.67 49996.10 28.37 2015-01-31 18:13:39.000 031 33422.90 633.70 49996.10 28.37 2015-01-31 18:13:40.000 031 33422.89 633.74 49996.10 28.37 2015-01-31 18:13:41.000 031 33422.86 633.65 49996.10 28.37 2015-01-31 18:13:42.000 031 33422.89 633.64 49996.10 28.37 2015-01-31 18:13:42.000 031 33422.95 633.67 49996.10 28.37 2015-01-31 18:13:44.000 031 33422.82 633.70 49996.10 28.37 2015-01-31 18:13:45.000 031 33422.77 633.68 49996.10 28.37 2015-01-31 18:13:46.000 031 33422.79 633.65 49996.10 28.37 2015-01-31 18:13:47.000 031 33422.81 633.70 49996.10 28.37 2015-01-31 18:13:48.000 031 33422.77 633.66 49996.10 28.37 2015-01-31 18:13:49.000 031 33422.82 633.66 49996.10 28.37 2015-01-31 18:13:50.000 031 33422.83 633.69 49996.10 28.37 2015-01-31 18:13:51.000 031 33422.83 633.64 49996.10 28.37 2015-01-31 18:13:52.000 031 33422.82 633.64 49996.10 28.37 2015-01-31 18:13:53.000 031 33422.83 633.65 49996.10 28.37 2015-01-31 18:13:54.000 031 33422.84 633.66 49996.10 28.37 2015-01-31 18:13:55.000 031 33422.74 633.65 49996.10 28.37 2015-01-31 18:13:55.000 031 33422.87 633.66 49996.10 28.37 2015-01-31 18:13:57.000 031 33422.85 633.68 49996.10 28.37 2015-01-31 18:13:58.000 031 33422.80 633.65 49996.10 28.37 2015-01-31 18:13:59.000 031 33422.85 633.65 49996.10 28.37 2015-01-31 18:14:00.000 031 33422.89 633.63 49996.10 28.37 2015-01-31 18:14:01.000 031 33422.90 633.62 49996.10 28.37 2015-01-31 18:14:02.000 031 33422.91 633.61 49996.10 28.37 2015-01-31 18:14:03.000 031 33422.88 633.62 49996.10 28.37 2015-01-31 18:14:04.000 031 33422.92 633.62 49996.10 28.37 2015-01-31 18:14:05.000 031 33422.92 633.60 49996.10 28.37 2015-01-31 18:14:06.000 031 33422.96 633.58 49996.10 28.37 2015-01-31 18:14:07.000 031 33423.00 633.61 49996.10 28.37 2015-01-31 18:14:08.000 031 33422.88 633.59 49996.10 28.37 2015-01-31 18:14:09.000 031 33422.88 633.60 49996.10 28.37 2015-01-31 18:14:10.000 031 33422.96 633.58 49996.10 28.37 2015-01-31 18:14:11.000 031 33422.96 633.54 49996.10 28.37 2015-01-31 18:14:12.000 031 33422.88 633.57 49996.10 28.37 2015-01-31 18:14:13.000 031 33422.93 633.54 49996.10 28.37 2015-01-31 18:14:14.000 031 33422.95 633.57 49996.10 28.37 2015-01-31 18:14:15.000 031 33422.99 633.57 49996.10 28.37 2015-01-31 18:14:16.000 031 33422.90 633.54 49996.10 28.37 2015-01-31 18:14:17.000 031 33422.92 633.57 49996.10 28.37 2015-01-31 18:14:18.000 031 33422.88 633.57 49996.10 28.37 2015-01-31 18:14:19.000 031 33422.88 633.55 49996.10 28.37 2015-01-31 18:14:20.000 031 33422.89 633.54 49996.10 28.37 2015-01-31 18:14:21.000 031 33422.77 633.53 49996.10 28.37 2015-01-31 18:14:22.000 031 33422.85 633.55 49996.10 28.37 2015-01-31 18:14:23.000 031 33422.86 633.59 49996.10 28.37 2015-01-31 18:14:24.000 031 33422.87 633.58 49996.10 28.37 2015-01-31 18:14:25.000 031 33422.85 633.56 49996.10 28.37 2015-01-31 18:14:26.000 031 33422.86 633.61 49996.10 28.37 2015-01-31 18:14:27.000 031 33422.94 633.57 49996.10 28.37 2015-01-31 18:14:28.000 031 33422.85 633.58 49996.10 28.37 2015-01-31 18:14:29.000 031 33422.88 633.56 49996.10 28.37 2015-01-31 18:14:30.000 031 33422.96 633.61 49996.10 28.37 2015-01-31 18:14:31.000 031 33422.93 633.54 49996.10 28.37 2015-01-31 18:14:32.000 031 33422.94 633.58 49996.10 28.37 2015-01-31 18:14:33.000 031 33422.99 633.53 49996.10 28.37 2015-01-31 18:14:34.000 031 33423.02 633.51 49996.10 28.37 2015-01-31 18:14:35.000 031 33423.03 633.51 49996.10 28.37 2015-01-31 18:14:36.000 031 33423.06 633.50 49996.10 28.37 2015-01-31 18:14:36.000 031 33423.08 633.49 49996.10 28.37 2015-01-31 18:14:38.000 031 33423.08 633.45 49996.10 28.37 2015-01-31 18:14:39.000 031 33423.04 633.48 49996.10 28.37 2015-01-31 18:14:40.000 031 33423.08 633.43 49996.10 28.37 2015-01-31 18:14:41.000 031 33423.02 633.41 49996.10 28.37 2015-01-31 18:14:42.000 031 33423.11 633.48 49996.10 28.37 2015-01-31 18:14:43.000 031 33423.05 633.41 49996.10 28.37 2015-01-31 18:14:44.000 031 33423.05 633.43 49996.10 28.37 2015-01-31 18:14:45.000 031 33423.09 633.41 49996.10 28.37 2015-01-31 18:14:46.000 031 33423.01 633.38 49996.10 28.37 2015-01-31 18:14:47.000 031 33423.08 633.42 49996.10 28.37 2015-01-31 18:14:48.000 031 33423.03 633.41 49996.10 28.37 2015-01-31 18:14:49.000 031 33423.04 633.39 49996.10 28.37 2015-01-31 18:14:49.000 031 33423.06 633.42 49996.10 28.37 2015-01-31 18:14:51.000 031 33422.98 633.40 49996.10 28.37 2015-01-31 18:14:52.000 031 33423.02 633.38 49996.10 28.37 2015-01-31 18:14:53.000 031 33423.08 633.46 49996.10 28.37 2015-01-31 18:14:54.000 031 33423.02 633.42 49996.10 28.37 2015-01-31 18:14:55.000 031 33422.95 633.41 49996.10 28.37 2015-01-31 18:14:56.000 031 33423.00 633.39 49996.10 28.37 2015-01-31 18:14:57.000 031 33422.97 633.39 49996.10 28.37 2015-01-31 18:14:58.000 031 33423.04 633.42 49996.10 28.37 2015-01-31 18:14:59.000 031 33422.96 633.40 49996.10 28.37 2015-01-31 18:15:00.000 031 33422.96 633.39 49996.10 28.37 2015-01-31 18:15:01.000 031 33423.04 633.39 49996.10 28.37 2015-01-31 18:15:02.000 031 33422.87 633.38 49996.10 28.37 2015-01-31 18:15:03.000 031 33423.05 633.36 49996.10 28.37 2015-01-31 18:15:04.000 031 33422.96 633.36 49996.10 28.37 2015-01-31 18:15:05.000 031 33423.00 633.39 49996.10 28.37 2015-01-31 18:15:06.000 031 33422.93 633.40 49996.10 28.37 2015-01-31 18:15:07.000 031 33422.84 633.41 49996.10 28.37 2015-01-31 18:15:08.000 031 33423.02 633.40 49996.10 28.37 2015-01-31 18:15:09.000 031 33422.95 633.38 49996.10 28.37 2015-01-31 18:15:10.000 031 33422.88 633.41 49996.10 28.37 2015-01-31 18:15:11.000 031 33423.01 633.37 49996.10 28.37 2015-01-31 18:15:12.000 031 33422.98 633.33 49996.10 28.37 2015-01-31 18:15:13.000 031 33423.02 633.39 49996.10 28.37 2015-01-31 18:15:14.000 031 33422.93 633.41 49996.10 28.37 2015-01-31 18:15:15.000 031 33422.95 633.32 49996.10 28.37 2015-01-31 18:15:16.000 031 33422.90 633.35 49996.10 28.37 2015-01-31 18:15:17.000 031 33423.02 633.35 49996.10 28.37 2015-01-31 18:15:18.000 031 33422.95 633.38 49996.10 28.37 2015-01-31 18:15:19.000 031 33423.00 633.30 49996.10 28.37 2015-01-31 18:15:20.000 031 33422.96 633.37 49996.10 28.37 2015-01-31 18:15:21.000 031 33422.93 633.34 49996.10 28.37 2015-01-31 18:15:22.000 031 33422.91 633.33 49996.10 28.37 2015-01-31 18:15:23.000 031 33422.92 633.38 49996.10 28.37 2015-01-31 18:15:24.000 031 33422.99 633.36 49996.10 28.37 2015-01-31 18:15:25.000 031 33422.99 633.34 49996.10 28.37 2015-01-31 18:15:26.000 031 33422.98 633.34 49996.10 28.37 2015-01-31 18:15:27.000 031 33422.94 633.29 49996.10 28.37 2015-01-31 18:15:28.000 031 33422.88 633.26 49996.10 28.37 2015-01-31 18:15:29.000 031 33422.88 633.35 49996.10 28.37 2015-01-31 18:15:30.000 031 33422.94 633.31 49996.10 28.37 2015-01-31 18:15:30.000 031 33422.88 633.31 49996.10 28.37 2015-01-31 18:15:32.000 031 33422.82 633.31 49996.10 28.37 2015-01-31 18:15:33.000 031 33422.96 633.31 49996.10 28.37 2015-01-31 18:15:34.000 031 33422.86 633.29 49996.10 28.37 2015-01-31 18:15:35.000 031 33422.93 633.32 49996.10 28.37 2015-01-31 18:15:36.000 031 33422.90 633.35 49996.10 28.37 2015-01-31 18:15:37.000 031 33422.93 633.31 49996.10 28.37 2015-01-31 18:15:38.000 031 33422.84 633.32 49996.10 28.37 2015-01-31 18:15:39.000 031 33422.89 633.28 49996.10 28.37 2015-01-31 18:15:40.000 031 33422.95 633.28 49996.10 28.37 2015-01-31 18:15:41.000 031 33422.93 633.31 49996.10 28.37 2015-01-31 18:15:42.000 031 33422.90 633.27 49996.10 28.37 2015-01-31 18:15:43.000 031 33422.87 633.28 49996.10 28.37 2015-01-31 18:15:43.000 031 33422.83 633.27 49996.10 28.37 2015-01-31 18:15:45.000 031 33422.88 633.31 49996.10 28.37 2015-01-31 18:15:46.000 031 33422.83 633.28 49996.10 28.37 2015-01-31 18:15:47.000 031 33422.91 633.24 49996.10 28.37 2015-01-31 18:15:48.000 031 33422.83 633.28 49996.10 28.37 2015-01-31 18:15:49.000 031 33422.82 633.27 49996.10 28.37 2015-01-31 18:15:50.000 031 33422.79 633.24 49996.10 28.37 2015-01-31 18:15:51.000 031 33422.86 633.20 49996.10 28.37 2015-01-31 18:15:52.000 031 33422.79 633.20 49996.10 28.37 2015-01-31 18:15:53.000 031 33422.80 633.26 49996.10 28.37 2015-01-31 18:15:54.000 031 33422.72 633.27 49996.10 28.37 2015-01-31 18:15:55.000 031 33422.74 633.24 49996.10 28.37 2015-01-31 18:15:56.000 031 33422.76 633.27 49996.10 28.37 2015-01-31 18:15:57.000 031 33422.87 633.26 49996.10 28.37 2015-01-31 18:15:58.000 031 33422.81 633.24 49996.10 28.37 2015-01-31 18:15:59.000 031 33422.79 633.20 49996.10 28.37 2015-01-31 18:16:00.000 031 33422.79 633.24 49996.10 28.37 2015-01-31 18:16:01.000 031 33422.79 633.29 49996.10 28.37 2015-01-31 18:16:02.000 031 33422.75 633.24 49996.10 28.37 2015-01-31 18:16:03.000 031 33422.77 633.24 49996.10 28.37 2015-01-31 18:16:04.000 031 33422.71 633.24 49996.10 28.37 2015-01-31 18:16:05.000 031 33422.78 633.24 49996.10 28.37 2015-01-31 18:16:06.000 031 33422.84 633.26 49996.10 28.37 2015-01-31 18:16:07.000 031 33422.89 633.19 49996.10 28.37 2015-01-31 18:16:08.000 031 33422.82 633.21 49996.10 28.37 2015-01-31 18:16:09.000 031 33422.76 633.22 49996.10 28.37 2015-01-31 18:16:10.000 031 33422.83 633.21 49996.10 28.37 2015-01-31 18:16:11.000 031 33422.84 633.20 49996.10 28.37 2015-01-31 18:16:12.000 031 33422.83 633.19 49996.10 28.37 2015-01-31 18:16:13.000 031 33422.87 633.21 49996.10 28.37 2015-01-31 18:16:14.000 031 33422.88 633.20 49996.10 28.37 2015-01-31 18:16:15.000 031 33422.80 633.22 49996.10 28.37 2015-01-31 18:16:16.000 031 33422.83 633.19 49996.10 28.37 2015-01-31 18:16:17.000 031 33422.80 633.17 49996.10 28.37 2015-01-31 18:16:18.000 031 33422.89 633.21 49996.10 28.37 2015-01-31 18:16:19.000 031 33422.85 633.22 49996.10 28.37 2015-01-31 18:16:20.000 031 33422.88 633.19 49996.10 28.37 2015-01-31 18:16:21.000 031 33422.84 633.24 49996.10 28.37 2015-01-31 18:16:22.000 031 33422.83 633.20 49996.10 28.37 2015-01-31 18:16:23.000 031 33422.83 633.21 49996.10 28.37 2015-01-31 18:16:24.000 031 33422.89 633.21 49996.10 28.37 2015-01-31 18:16:24.000 031 33422.90 633.17 49996.10 28.37 2015-01-31 18:16:26.000 031 33422.86 633.14 49996.10 28.37 2015-01-31 18:16:27.000 031 33422.83 633.14 49996.10 28.37 2015-01-31 18:16:28.000 031 33422.81 633.14 49996.10 28.37 2015-01-31 18:16:29.000 031 33422.83 633.19 49996.10 28.37 2015-01-31 18:16:30.000 031 33422.79 633.21 49996.10 28.37 2015-01-31 18:16:31.000 031 33422.82 633.14 49996.10 28.37 2015-01-31 18:16:32.000 031 33422.77 633.15 49996.10 28.37 2015-01-31 18:16:33.000 031 33422.76 633.17 49996.10 28.37 2015-01-31 18:16:34.000 031 33422.77 633.15 49996.10 28.37 2015-01-31 18:16:35.000 031 33422.75 633.10 49996.10 28.37 2015-01-31 18:16:36.000 031 33422.80 633.12 49996.10 28.37 2015-01-31 18:16:37.000 031 33422.70 633.09 49996.10 28.37 2015-01-31 18:16:37.000 031 33422.59 633.15 49996.10 28.37 2015-01-31 18:16:39.000 031 33422.56 633.16 49996.10 28.38 2015-01-31 18:16:40.000 031 33422.64 633.15 49996.10 28.37 2015-01-31 18:16:41.000 031 33422.64 633.17 49996.10 28.38 2015-01-31 18:16:42.000 031 33422.55 633.19 49996.10 28.38 2015-01-31 18:16:43.000 031 33422.57 633.18 49996.10 28.38 2015-01-31 18:16:44.000 031 33422.60 633.21 49996.10 28.37 2015-01-31 18:16:45.000 031 33422.52 633.16 49996.10 28.38 2015-01-31 18:16:46.000 031 33422.57 633.20 49996.10 28.38 2015-01-31 18:16:47.000 031 33422.70 633.19 49996.10 28.37 2015-01-31 18:16:48.000 031 33422.63 633.21 49996.10 28.38 2015-01-31 18:16:49.000 031 33422.65 633.15 49996.10 28.38 2015-01-31 18:16:50.000 031 33422.80 633.19 49996.10 28.38 2015-01-31 18:16:51.000 031 33422.58 633.23 49996.10 28.38 2015-01-31 18:16:52.000 031 33422.73 633.18 49996.10 28.38 2015-01-31 18:16:53.000 031 33422.76 633.17 49996.10 28.38 2015-01-31 18:16:54.000 031 33422.72 633.15 49996.10 28.38 2015-01-31 18:16:55.000 031 33422.68 633.17 49996.10 28.38 2015-01-31 18:16:56.000 031 33422.81 633.16 49996.10 28.38 2015-01-31 18:16:57.000 031 33422.86 633.14 49996.10 28.38 2015-01-31 18:16:58.000 031 33422.83 633.14 49996.10 28.38 2015-01-31 18:16:59.000 031 33422.95 633.14 49996.10 28.38 2015-01-31 18:17:00.000 031 33422.92 633.13 49996.10 28.38 2015-01-31 18:17:01.000 031 33422.92 633.12 49996.10 28.38 2015-01-31 18:17:02.000 031 33422.97 633.12 49996.10 28.38 2015-01-31 18:17:03.000 031 33422.83 633.11 49996.10 28.38 2015-01-31 18:17:04.000 031 33422.87 633.10 49996.10 28.38 2015-01-31 18:17:05.000 031 33422.88 633.15 49996.10 28.38 2015-01-31 18:17:06.000 031 33422.92 633.13 49996.10 28.38 2015-01-31 18:17:07.000 031 33422.88 633.14 49996.10 28.38 2015-01-31 18:17:08.000 031 33422.92 633.10 49996.10 28.38 2015-01-31 18:17:09.000 031 33422.90 633.09 49996.10 28.38 2015-01-31 18:17:10.000 031 33422.88 633.12 49996.10 28.38 2015-01-31 18:17:11.000 031 33422.77 633.15 49996.10 28.38 2015-01-31 18:17:12.000 031 33422.70 633.11 49996.10 28.38 2015-01-31 18:17:13.000 031 33422.71 633.13 49996.10 28.38 2015-01-31 18:17:14.000 031 33422.71 633.15 49996.10 28.38 2015-01-31 18:17:15.000 031 33422.67 633.14 49996.10 28.38 2015-01-31 18:17:16.000 031 33422.62 633.14 49996.10 28.38 2015-01-31 18:17:17.000 031 33422.64 633.12 49996.10 28.38 2015-01-31 18:17:18.000 031 33422.63 633.15 49996.10 28.38 2015-01-31 18:17:18.000 031 33422.65 633.17 49996.10 28.38 2015-01-31 18:17:20.000 031 33422.55 633.16 49996.10 28.38 2015-01-31 18:17:21.000 031 33422.48 633.16 49996.10 28.38 2015-01-31 18:17:22.000 031 33422.58 633.19 49996.10 28.38 2015-01-31 18:17:23.000 031 33422.51 633.19 49996.10 28.38 2015-01-31 18:17:24.000 031 33422.62 633.20 49996.10 28.38 2015-01-31 18:17:25.000 031 33422.68 633.17 49996.10 28.38 2015-01-31 18:17:26.000 031 33422.33 633.18 49996.10 28.38 2015-01-31 18:17:27.000 031 33422.57 633.16 49996.10 28.38 2015-01-31 18:17:28.000 031 33422.52 633.17 49996.10 28.38 2015-01-31 18:17:29.000 031 33422.58 633.20 49996.10 28.38 2015-01-31 18:17:30.000 031 33422.57 633.17 49996.10 28.38 2015-01-31 18:17:31.000 031 33422.61 633.20 49996.10 28.38 2015-01-31 18:17:31.000 031 33422.62 633.20 49996.10 28.38 2015-01-31 18:17:33.000 031 33422.54 633.15 49996.10 28.38 2015-01-31 18:17:34.000 031 33422.54 633.16 49996.10 28.38 2015-01-31 18:17:35.000 031 33422.65 633.13 49996.10 28.38 2015-01-31 18:17:36.000 031 33422.62 633.17 49996.10 28.38 2015-01-31 18:17:37.000 031 33422.60 633.16 49996.10 28.38 2015-01-31 18:17:38.000 031 33422.56 633.16 49996.10 28.38 2015-01-31 18:17:39.000 031 33422.70 633.12 49996.10 28.38 2015-01-31 18:17:40.000 031 33422.53 633.15 49996.10 28.38 2015-01-31 18:17:41.000 031 33422.54 633.18 49996.10 28.38 2015-01-31 18:17:42.000 031 33422.57 633.18 49996.10 28.38 2015-01-31 18:17:43.000 031 33422.41 633.17 49996.10 28.38 2015-01-31 18:17:44.000 031 33422.55 633.19 49996.10 28.38 2015-01-31 18:17:45.000 031 33422.58 633.17 49996.10 28.38 2015-01-31 18:17:46.000 031 33422.46 633.18 49996.10 28.38 2015-01-31 18:17:47.000 031 33422.45 633.18 49996.10 28.38 2015-01-31 18:17:48.000 031 33422.42 633.15 49996.10 28.38 2015-01-31 18:17:49.000 031 33422.47 633.19 49996.10 28.38 2015-01-31 18:17:50.000 031 33422.46 633.18 49996.10 28.38 2015-01-31 18:17:51.000 031 33422.39 633.23 49996.10 28.38 2015-01-31 18:17:52.000 031 33422.43 633.19 49996.10 28.38 2015-01-31 18:17:53.000 031 33422.40 633.20 49996.10 28.38 2015-01-31 18:17:54.000 031 33422.38 633.20 49996.10 28.38 2015-01-31 18:17:55.000 031 33422.53 633.21 49996.10 28.38 2015-01-31 18:17:56.000 031 33422.50 633.22 49996.10 28.38 2015-01-31 18:17:57.000 031 33422.42 633.25 49996.10 28.38 2015-01-31 18:17:58.000 031 33422.41 633.24 49996.10 28.38 2015-01-31 18:17:59.000 031 33422.42 633.21 49996.10 28.38 2015-01-31 18:18:00.000 031 33422.43 633.24 49996.10 28.38 2015-01-31 18:18:01.000 031 33422.49 633.24 49996.10 28.38 2015-01-31 18:18:02.000 031 33422.51 633.23 49996.10 28.38 2015-01-31 18:18:03.000 031 33422.47 633.24 49996.10 28.38 2015-01-31 18:18:04.000 031 33422.43 633.22 49996.10 28.38 2015-01-31 18:18:05.000 031 33422.46 633.21 49996.10 28.38 2015-01-31 18:18:06.000 031 33422.46 633.19 49996.10 28.38 2015-01-31 18:18:07.000 031 33422.52 633.21 49996.10 28.38 2015-01-31 18:18:08.000 031 33422.38 633.18 49996.10 28.38 2015-01-31 18:18:09.000 031 33422.46 633.17 49996.10 28.38 2015-01-31 18:18:10.000 031 33422.47 633.20 49996.10 28.38 2015-01-31 18:18:11.000 031 33422.40 633.22 49996.10 28.38 2015-01-31 18:18:12.000 031 33422.47 633.19 49996.10 28.38 2015-01-31 18:18:12.000 031 33422.38 633.20 49996.10 28.38 2015-01-31 18:18:14.000 031 33422.46 633.21 49996.10 28.38 2015-01-31 18:18:15.000 031 33422.44 633.23 49996.10 28.38 2015-01-31 18:18:16.000 031 33422.43 633.23 49996.10 28.38 2015-01-31 18:18:17.000 031 33422.46 633.23 49996.10 28.38 2015-01-31 18:18:18.000 031 33422.42 633.19 49996.10 28.38 2015-01-31 18:18:19.000 031 33422.42 633.19 49996.10 28.38 2015-01-31 18:18:20.000 031 33422.32 633.18 49996.10 28.38 2015-01-31 18:18:21.000 031 33422.41 633.18 49996.10 28.38 2015-01-31 18:18:22.000 031 33422.39 633.18 49996.10 28.38 2015-01-31 18:18:23.000 031 33422.45 633.19 49996.10 28.38 2015-01-31 18:18:24.000 031 33422.45 633.17 49996.10 28.38 2015-01-31 18:18:25.000 031 33422.50 633.22 49996.10 28.38 2015-01-31 18:18:25.000 031 33422.45 633.23 49996.10 28.38 2015-01-31 18:18:27.000 031 33422.32 633.21 49996.10 28.38 2015-01-31 18:18:28.000 031 33422.35 633.17 49996.10 28.38 2015-01-31 18:18:29.000 031 33422.43 633.25 49996.10 28.38 2015-01-31 18:18:30.000 031 33422.47 633.18 49996.10 28.38 2015-01-31 18:18:31.000 031 33422.39 633.18 49996.10 28.38 2015-01-31 18:18:32.000 031 33422.29 633.17 49996.10 28.38 2015-01-31 18:18:33.000 031 33422.37 633.19 49996.10 28.38 2015-01-31 18:18:34.000 031 33422.30 633.22 49996.10 28.38 2015-01-31 18:18:35.000 031 33422.28 633.18 49996.10 28.38 2015-01-31 18:18:36.000 031 33422.31 633.23 49996.10 28.38 2015-01-31 18:18:37.000 031 33422.32 633.19 49996.10 28.38 2015-01-31 18:18:38.000 031 33422.27 633.18 49996.10 28.38 2015-01-31 18:18:39.000 031 33422.35 633.18 49996.10 28.38 2015-01-31 18:18:40.000 031 33422.29 633.18 49996.10 28.38 2015-01-31 18:18:41.000 031 33422.21 633.19 49996.10 28.38 2015-01-31 18:18:42.000 031 33422.33 633.16 49996.10 28.38 2015-01-31 18:18:43.000 031 33422.29 633.20 49996.10 28.38 2015-01-31 18:18:44.000 031 33422.28 633.18 49996.10 28.38 2015-01-31 18:18:45.000 031 33422.16 633.19 49996.10 28.38 2015-01-31 18:18:46.000 031 33422.33 633.15 49996.10 28.38 2015-01-31 18:18:47.000 031 33422.37 633.14 49996.10 28.38 2015-01-31 18:18:48.000 031 33422.38 633.17 49996.10 28.38 2015-01-31 18:18:49.000 031 33422.32 633.17 49996.10 28.38 2015-01-31 18:18:50.000 031 33422.36 633.16 49996.10 28.38 2015-01-31 18:18:51.000 031 33422.34 633.15 49996.10 28.38 2015-01-31 18:18:52.000 031 33422.36 633.16 49996.10 28.38 2015-01-31 18:18:53.000 031 33422.37 633.13 49996.10 28.38 2015-01-31 18:18:54.000 031 33422.40 633.17 49996.10 28.38 2015-01-31 18:18:55.000 031 33422.36 633.13 49996.10 28.38 2015-01-31 18:18:56.000 031 33422.35 633.15 49996.10 28.38 2015-01-31 18:18:57.000 031 33422.39 633.12 49996.10 28.38 2015-01-31 18:18:58.000 031 33422.37 633.10 49996.10 28.38 2015-01-31 18:18:59.000 031 33422.39 633.14 49996.10 28.38 2015-01-31 18:19:00.000 031 33422.35 633.15 49996.10 28.38 2015-01-31 18:19:01.000 031 33422.33 633.19 49996.10 28.38 2015-01-31 18:19:02.000 031 33422.40 633.15 49996.10 28.38 2015-01-31 18:19:03.000 031 33422.27 633.15 49996.10 28.38 2015-01-31 18:19:04.000 031 33422.32 633.15 49996.10 28.38 2015-01-31 18:19:05.000 031 33422.33 633.17 49996.10 28.38 2015-01-31 18:19:06.000 031 33422.30 633.15 49996.10 28.38 2015-01-31 18:19:06.000 031 33422.33 633.14 49996.10 28.38 2015-01-31 18:19:08.000 031 33422.32 633.15 49996.10 28.38 2015-01-31 18:19:09.000 031 33422.33 633.15 49996.10 28.38 2015-01-31 18:19:10.000 031 33422.31 633.16 49996.10 28.38 2015-01-31 18:19:11.000 031 33422.27 633.18 49996.10 28.38 2015-01-31 18:19:12.000 031 33422.28 633.17 49996.10 28.38 2015-01-31 18:19:13.000 031 33422.30 633.14 49996.10 28.38 2015-01-31 18:19:14.000 031 33422.29 633.20 49996.10 28.38 2015-01-31 18:19:15.000 031 33422.37 633.18 49996.10 28.38 2015-01-31 18:19:16.000 031 33422.24 633.17 49996.10 28.38 2015-01-31 18:19:17.000 031 33422.31 633.17 49996.10 28.38 2015-01-31 18:19:18.000 031 33422.25 633.22 49996.10 28.38 2015-01-31 18:19:19.000 031 33422.26 633.12 49996.10 28.38 2015-01-31 18:19:19.000 031 33422.29 633.17 49996.10 28.38 2015-01-31 18:19:21.000 031 33422.37 633.18 49996.10 28.38 2015-01-31 18:19:22.000 031 33422.23 633.17 49996.10 28.38 2015-01-31 18:19:23.000 031 33422.27 633.21 49996.10 28.38 2015-01-31 18:19:24.000 031 33422.25 633.15 49996.10 28.38 2015-01-31 18:19:25.000 031 33422.20 633.17 49996.10 28.38 2015-01-31 18:19:26.000 031 33422.22 633.16 49996.10 28.38 2015-01-31 18:19:27.000 031 33422.30 633.24 49996.10 28.38 2015-01-31 18:19:28.000 031 33422.15 633.23 49996.10 28.38 2015-01-31 18:19:29.000 031 33422.22 633.18 49996.10 28.38 2015-01-31 18:19:30.000 031 33422.24 633.20 49996.10 28.38 2015-01-31 18:19:31.000 031 33422.05 633.20 49996.10 28.38 2015-01-31 18:19:32.000 031 33422.24 633.21 49996.10 28.38 2015-01-31 18:19:33.000 031 33422.30 633.17 49996.10 28.38 2015-01-31 18:19:34.000 031 33422.25 633.23 49996.10 28.38 2015-01-31 18:19:35.000 031 33422.20 633.19 49996.10 28.38 2015-01-31 18:19:36.000 031 33422.24 633.22 49996.10 28.38 2015-01-31 18:19:37.000 031 33422.11 633.22 49996.10 28.38 2015-01-31 18:19:38.000 031 33422.17 633.23 49996.10 28.38 2015-01-31 18:19:39.000 031 33422.20 633.24 49996.10 28.38 2015-01-31 18:19:40.000 031 33422.18 633.21 49996.10 28.38 2015-01-31 18:19:41.000 031 33422.17 633.20 49996.10 28.38 2015-01-31 18:19:42.000 031 33422.20 633.21 49996.10 28.38 2015-01-31 18:19:43.000 031 33422.16 633.23 49996.10 28.38 2015-01-31 18:19:44.000 031 33422.21 633.21 49996.10 28.38 2015-01-31 18:19:45.000 031 33422.10 633.23 49996.10 28.38 2015-01-31 18:19:46.000 031 33422.12 633.18 49996.10 28.38 2015-01-31 18:19:47.000 031 33422.23 633.18 49996.10 28.38 2015-01-31 18:19:48.000 031 33422.15 633.25 49996.10 28.38 2015-01-31 18:19:49.000 031 33422.15 633.27 49996.10 28.38 2015-01-31 18:19:50.000 031 33422.12 633.20 49996.10 28.38 2015-01-31 18:19:51.000 031 33422.13 633.21 49996.10 28.38 2015-01-31 18:19:52.000 031 33422.12 633.23 49996.10 28.38 2015-01-31 18:19:53.000 031 33422.19 633.24 49996.10 28.38 2015-01-31 18:19:54.000 031 33422.20 633.23 49996.10 28.38 2015-01-31 18:19:55.000 031 33422.14 633.20 49996.10 28.38 2015-01-31 18:19:56.000 031 33422.14 633.21 49996.10 28.38 2015-01-31 18:19:57.000 031 33422.23 633.22 49996.10 28.38 2015-01-31 18:19:58.000 031 33422.13 633.19 49996.10 28.38 2015-01-31 18:19:59.000 031 33422.18 633.17 49996.10 28.38 2015-01-31 18:20:00.000 031 33422.12 633.20 49996.10 28.38 2015-01-31 18:20:00.000 031 33422.10 633.17 49996.10 28.38 2015-01-31 18:20:02.000 031 33422.15 633.18 49996.10 28.38 2015-01-31 18:20:03.000 031 33422.32 633.21 49996.10 28.38 2015-01-31 18:20:04.000 031 33422.10 633.17 49996.10 28.38 2015-01-31 18:20:05.000 031 33422.17 633.19 49996.10 28.38 2015-01-31 18:20:06.000 031 33422.24 633.15 49996.10 28.38 2015-01-31 18:20:07.000 031 33422.15 633.20 49996.10 28.38 2015-01-31 18:20:08.000 031 33422.14 633.26 49996.10 28.38 2015-01-31 18:20:09.000 031 33422.19 633.19 49996.10 28.38 2015-01-31 18:20:10.000 031 33422.20 633.17 49996.10 28.38 2015-01-31 18:20:11.000 031 33422.11 633.25 49996.10 28.38 2015-01-31 18:20:12.000 031 33422.13 633.19 49996.10 28.38 2015-01-31 18:20:13.000 031 33422.19 633.16 49996.10 28.38 2015-01-31 18:20:13.000 031 33422.04 633.20 49996.10 28.38 2015-01-31 18:20:15.000 031 33422.18 633.25 49996.10 28.38 2015-01-31 18:20:16.000 031 33422.15 633.20 49996.10 28.38 2015-01-31 18:20:17.000 031 33422.14 633.21 49996.10 28.38 2015-01-31 18:20:18.000 031 33422.18 633.22 49996.10 28.38 2015-01-31 18:20:19.000 031 33422.14 633.18 49996.10 28.38 2015-01-31 18:20:20.000 031 33422.16 633.18 49996.10 28.38 2015-01-31 18:20:21.000 031 33422.09 633.19 49996.10 28.38 2015-01-31 18:20:22.000 031 33422.12 633.17 49996.10 28.38 2015-01-31 18:20:23.000 031 33422.13 633.26 49996.10 28.38 2015-01-31 18:20:24.000 031 33422.14 633.23 49996.10 28.38 2015-01-31 18:20:25.000 031 33422.12 633.21 49996.10 28.38 2015-01-31 18:20:26.000 031 33422.07 633.22 49996.10 28.38 2015-01-31 18:20:27.000 031 33422.25 633.23 49996.10 28.38 2015-01-31 18:20:28.000 031 33422.10 633.18 49996.10 28.38 2015-01-31 18:20:29.000 031 33422.15 633.19 49996.10 28.38 2015-01-31 18:20:30.000 031 33422.21 633.23 49996.10 28.38 2015-01-31 18:20:31.000 031 33422.17 633.25 49996.10 28.38 2015-01-31 18:20:32.000 031 33422.24 633.26 49996.10 28.38 2015-01-31 18:20:33.000 031 33422.21 633.21 49996.10 28.38 2015-01-31 18:20:34.000 031 33422.21 633.21 49996.10 28.38 2015-01-31 18:20:35.000 031 33422.20 633.22 49996.10 28.38 2015-01-31 18:20:36.000 031 33422.20 633.23 49996.10 28.38 2015-01-31 18:20:37.000 031 33422.12 633.20 49996.10 28.38 2015-01-31 18:20:38.000 031 33422.22 633.24 49996.10 28.38 2015-01-31 18:20:39.000 031 33422.14 633.24 49996.10 28.38 2015-01-31 18:20:40.000 031 33422.20 633.22 49996.10 28.38 2015-01-31 18:20:41.000 031 33422.09 633.25 49996.10 28.38 2015-01-31 18:20:42.000 031 33422.11 633.26 49996.10 28.38 2015-01-31 18:20:43.000 031 33422.08 633.28 49996.10 28.38 2015-01-31 18:20:44.000 031 33422.10 633.28 49996.10 28.38 2015-01-31 18:20:45.000 031 33422.06 633.27 49996.10 28.38 2015-01-31 18:20:46.000 031 33422.05 633.23 49996.10 28.38 2015-01-31 18:20:47.000 031 33422.17 633.26 49996.10 28.38 2015-01-31 18:20:48.000 031 33422.04 633.25 49996.10 28.38 2015-01-31 18:20:49.000 031 33422.10 633.27 49996.10 28.38 2015-01-31 18:20:50.000 031 33422.01 633.27 49996.10 28.38 2015-01-31 18:20:51.000 031 33422.11 633.27 49996.10 28.38 2015-01-31 18:20:52.000 031 33422.05 633.27 49996.10 28.38 2015-01-31 18:20:53.000 031 33422.05 633.30 49996.10 28.38 2015-01-31 18:20:54.000 031 33422.05 633.25 49996.10 28.38 2015-01-31 18:20:54.000 031 33422.14 633.26 49996.10 28.38 2015-01-31 18:20:56.000 031 33422.05 633.26 49996.10 28.38 2015-01-31 18:20:57.000 031 33421.99 633.26 49996.10 28.38 2015-01-31 18:20:58.000 031 33422.01 633.26 49996.10 28.38 2015-01-31 18:20:59.000 031 33422.03 633.32 49996.10 28.38 2015-01-31 18:21:00.000 031 33422.10 633.28 49996.10 28.38 2015-01-31 18:21:01.000 031 33422.02 633.25 49996.10 28.38 2015-01-31 18:21:02.000 031 33422.11 633.28 49996.10 28.38 2015-01-31 18:21:03.000 031 33422.02 633.30 49996.10 28.38 2015-01-31 18:21:04.000 031 33421.97 633.24 49996.10 28.38 2015-01-31 18:21:05.000 031 33422.00 633.30 49996.10 28.38 2015-01-31 18:21:06.000 031 33421.91 633.27 49996.10 28.38 2015-01-31 18:21:07.000 031 33421.97 633.32 49996.10 28.38 2015-01-31 18:21:07.000 031 33421.93 633.30 49996.10 28.38 2015-01-31 18:21:09.000 031 33422.07 633.31 49996.10 28.38 2015-01-31 18:21:10.000 031 33422.05 633.29 49996.10 28.38 2015-01-31 18:21:11.000 031 33422.04 633.30 49996.10 28.38 2015-01-31 18:21:12.000 031 33421.96 633.25 49996.10 28.38 2015-01-31 18:21:13.000 031 33422.03 633.27 49996.10 28.38 2015-01-31 18:21:14.000 031 33421.90 633.31 49996.10 28.38 2015-01-31 18:21:15.000 031 33421.98 633.33 49996.10 28.38 2015-01-31 18:21:16.000 031 33421.97 633.31 49996.10 28.38 2015-01-31 18:21:17.000 031 33421.98 633.28 49996.10 28.38 2015-01-31 18:21:18.000 031 33421.99 633.32 49996.10 28.38 2015-01-31 18:21:19.000 031 33421.92 633.31 49996.10 28.38 2015-01-31 18:21:20.000 031 33421.95 633.33 49996.10 28.38 2015-01-31 18:21:21.000 031 33421.90 633.33 49996.10 28.38 2015-01-31 18:21:22.000 031 33421.90 633.34 49996.10 28.38 2015-01-31 18:21:23.000 031 33421.97 633.32 49996.10 28.38 2015-01-31 18:21:24.000 031 33421.90 633.31 49996.10 28.38 2015-01-31 18:21:25.000 031 33421.99 633.32 49996.10 28.38 2015-01-31 18:21:26.000 031 33421.97 633.31 49996.10 28.38 2015-01-31 18:21:27.000 031 33421.96 633.26 49996.10 28.38 2015-01-31 18:21:28.000 031 33421.91 633.28 49996.10 28.38 2015-01-31 18:21:29.000 031 33421.96 633.32 49996.10 28.38 2015-01-31 18:21:30.000 031 33421.88 633.30 49996.10 28.38 2015-01-31 18:21:31.000 031 33421.89 633.32 49996.10 28.38 2015-01-31 18:21:32.000 031 33421.93 633.29 49996.10 28.38 2015-01-31 18:21:33.000 031 33421.87 633.34 49996.10 28.38 2015-01-31 18:21:34.000 031 33421.92 633.31 49996.10 28.38 2015-01-31 18:21:35.000 031 33421.96 633.33 49996.10 28.38 2015-01-31 18:21:36.000 031 33421.97 633.27 49996.10 28.38 2015-01-31 18:21:37.000 031 33421.80 633.30 49996.10 28.38 2015-01-31 18:21:38.000 031 33421.85 633.32 49996.10 28.38 2015-01-31 18:21:39.000 031 33421.97 633.32 49996.10 28.38 2015-01-31 18:21:40.000 031 33421.91 633.28 49996.10 28.38 2015-01-31 18:21:41.000 031 33421.89 633.32 49996.10 28.38 2015-01-31 18:21:42.000 031 33421.91 633.30 49996.10 28.38 2015-01-31 18:21:43.000 031 33421.95 633.33 49996.10 28.38 2015-01-31 18:21:44.000 031 33421.84 633.32 49996.10 28.38 2015-01-31 18:21:45.000 031 33421.93 633.29 49996.10 28.38 2015-01-31 18:21:46.000 031 33421.84 633.26 49996.10 28.38 2015-01-31 18:21:47.000 031 33421.87 633.32 49996.10 28.38 2015-01-31 18:21:48.000 031 33421.92 633.26 49996.10 28.38 2015-01-31 18:21:48.000 031 33421.89 633.28 49996.10 28.38 2015-01-31 18:21:50.000 031 33421.96 633.31 49996.10 28.38 2015-01-31 18:21:51.000 031 33421.89 633.31 49996.10 28.38 2015-01-31 18:21:52.000 031 33421.83 633.32 49996.10 28.38 2015-01-31 18:21:53.000 031 33421.87 633.31 49996.10 28.38 2015-01-31 18:21:54.000 031 33421.90 633.25 49996.10 28.38 2015-01-31 18:21:55.000 031 33421.93 633.32 49996.10 28.38 2015-01-31 18:21:56.000 031 33421.87 633.30 49996.10 28.38 2015-01-31 18:21:57.000 031 33421.97 633.28 49996.10 28.38 2015-01-31 18:21:58.000 031 33421.86 633.26 49996.10 28.38 2015-01-31 18:21:59.000 031 33421.85 633.28 49996.10 28.38 2015-01-31 18:22:00.000 031 33421.86 633.30 49996.10 28.38 2015-01-31 18:22:01.000 031 33421.77 633.27 49996.10 28.38 2015-01-31 18:22:01.000 031 33421.86 633.31 49996.10 28.38 2015-01-31 18:22:03.000 031 33421.84 633.26 49996.10 28.38 2015-01-31 18:22:04.000 031 33421.83 633.25 49996.10 28.38 2015-01-31 18:22:05.000 031 33421.87 633.33 49996.10 28.38 2015-01-31 18:22:06.000 031 33421.83 633.32 49996.10 28.38 2015-01-31 18:22:07.000 031 33421.79 633.27 49996.10 28.38 2015-01-31 18:22:08.000 031 33421.89 633.25 49996.10 28.38 2015-01-31 18:22:09.000 031 33421.94 633.29 49996.10 28.38 2015-01-31 18:22:10.000 031 33421.85 633.30 49996.10 28.38 2015-01-31 18:22:11.000 031 33421.86 633.30 49996.10 28.38 2015-01-31 18:22:12.000 031 33421.84 633.23 49996.10 28.38 2015-01-31 18:22:13.000 031 33421.84 633.32 49996.10 28.38 2015-01-31 18:22:14.000 031 33421.83 633.34 49996.10 28.38 2015-01-31 18:22:15.000 031 33421.87 633.32 49996.10 28.38 2015-01-31 18:22:16.000 031 33421.81 633.32 49996.10 28.38 2015-01-31 18:22:17.000 031 33421.80 633.29 49996.10 28.38 2015-01-31 18:22:18.000 031 33421.86 633.29 49996.10 28.38 2015-01-31 18:22:19.000 031 33421.76 633.32 49996.10 28.38 2015-01-31 18:22:20.000 031 33421.85 633.27 49996.10 28.38 2015-01-31 18:22:21.000 031 33421.78 633.29 49996.10 28.38 2015-01-31 18:22:22.000 031 33421.79 633.29 49996.10 28.38 2015-01-31 18:22:23.000 031 33421.88 633.29 49996.10 28.38 2015-01-31 18:22:24.000 031 33421.92 633.34 49996.10 28.38 2015-01-31 18:22:25.000 031 33421.85 633.26 49996.10 28.38 2015-01-31 18:22:26.000 031 33421.85 633.27 49996.10 28.38 2015-01-31 18:22:27.000 031 33421.81 633.27 49996.10 28.38 2015-01-31 18:22:28.000 031 33421.81 633.29 49996.10 28.38 2015-01-31 18:22:29.000 031 33421.91 633.32 49996.10 28.38 2015-01-31 18:22:30.000 031 33421.81 633.34 49996.10 28.38 2015-01-31 18:22:31.000 031 33421.83 633.31 49996.10 28.38 2015-01-31 18:22:32.000 031 33421.85 633.34 49996.10 28.38 2015-01-31 18:22:33.000 031 33421.84 633.32 49996.10 28.38 2015-01-31 18:22:34.000 031 33421.77 633.31 49996.10 28.38 2015-01-31 18:22:35.000 031 33421.84 633.38 49996.10 28.38 2015-01-31 18:22:36.000 031 33421.83 633.34 49996.10 28.38 2015-01-31 18:22:37.000 031 33421.83 633.35 49996.10 28.38 2015-01-31 18:22:38.000 031 33421.78 633.35 49996.10 28.38 2015-01-31 18:22:39.000 031 33421.79 633.34 49996.10 28.38 2015-01-31 18:22:40.000 031 33421.75 633.32 49996.10 28.38 2015-01-31 18:22:41.000 031 33421.81 633.36 49996.10 28.38 2015-01-31 18:22:42.000 031 33421.80 633.35 49996.10 28.38 2015-01-31 18:22:42.000 031 33421.75 633.30 49996.10 28.38 2015-01-31 18:22:44.000 031 33421.80 633.36 49996.10 28.38 2015-01-31 18:22:45.000 031 33421.84 633.36 49996.10 28.38 2015-01-31 18:22:46.000 031 33421.77 633.37 49996.10 28.38 2015-01-31 18:22:47.000 031 33421.74 633.38 49996.10 28.38 2015-01-31 18:22:48.000 031 33421.79 633.40 49996.10 28.38 2015-01-31 18:22:49.000 031 33421.81 633.39 49996.10 28.38 2015-01-31 18:22:50.000 031 33421.75 633.41 49996.10 28.38 2015-01-31 18:22:51.000 031 33421.74 633.39 49996.10 28.38 2015-01-31 18:22:52.000 031 33421.80 633.39 49996.10 28.38 2015-01-31 18:22:53.000 031 33421.78 633.41 49996.10 28.38 2015-01-31 18:22:54.000 031 33421.73 633.40 49996.10 28.38 2015-01-31 18:22:55.000 031 33421.77 633.38 49996.10 28.38 2015-01-31 18:22:55.000 031 33421.80 633.42 49996.10 28.38 2015-01-31 18:22:57.000 031 33421.79 633.43 49996.10 28.38 2015-01-31 18:22:58.000 031 33421.61 633.40 49996.10 28.38 2015-01-31 18:22:59.000 031 33421.67 633.42 49996.10 28.38 2015-01-31 18:23:00.000 031 33421.66 633.39 49996.10 28.38 2015-01-31 18:23:01.000 031 33421.72 633.41 49996.10 28.38 2015-01-31 18:23:02.000 031 33421.74 633.41 49996.10 28.38 2015-01-31 18:23:03.000 031 33421.67 633.45 49996.10 28.38 2015-01-31 18:23:04.000 031 33421.82 633.37 49996.10 28.38 2015-01-31 18:23:05.000 031 33421.68 633.37 49996.10 28.38 2015-01-31 18:23:06.000 031 33421.70 633.38 49996.10 28.38 2015-01-31 18:23:07.000 031 33421.68 633.40 49996.10 28.38 2015-01-31 18:23:08.000 031 33421.74 633.38 49996.10 28.38 2015-01-31 18:23:09.000 031 33421.60 633.42 49996.10 28.38 2015-01-31 18:23:10.000 031 33421.67 633.43 49996.10 28.38 2015-01-31 18:23:11.000 031 33421.55 633.43 49996.10 28.38 2015-01-31 18:23:12.000 031 33421.58 633.39 49996.10 28.38 2015-01-31 18:23:13.000 031 33421.64 633.44 49996.10 28.38 2015-01-31 18:23:14.000 031 33421.64 633.42 49996.10 28.38 2015-01-31 18:23:15.000 031 33421.65 633.42 49996.10 28.38 2015-01-31 18:23:16.000 031 33421.65 633.36 49996.10 28.38 2015-01-31 18:23:17.000 031 33421.58 633.39 49996.10 28.38 2015-01-31 18:23:18.000 031 33421.58 633.40 49996.10 28.38 2015-01-31 18:23:19.000 031 33421.59 633.42 49996.10 28.38 2015-01-31 18:23:20.000 031 33421.57 633.43 49996.10 28.38 2015-01-31 18:23:21.000 031 33421.53 633.44 49996.10 28.38 2015-01-31 18:23:22.000 031 33421.64 633.41 49996.10 28.38 2015-01-31 18:23:23.000 031 33421.52 633.37 49996.10 28.38 2015-01-31 18:23:24.000 031 33421.59 633.42 49996.10 28.38 2015-01-31 18:23:25.000 031 33421.53 633.39 49996.10 28.38 2015-01-31 18:23:26.000 031 33421.57 633.40 49996.10 28.38 2015-01-31 18:23:27.000 031 33421.58 633.38 49996.10 28.38 2015-01-31 18:23:28.000 031 33421.49 633.39 49996.10 28.38 2015-01-31 18:23:29.000 031 33421.46 633.41 49996.10 28.38 2015-01-31 18:23:30.000 031 33421.45 633.47 49996.10 28.38 2015-01-31 18:23:31.000 031 33421.49 633.46 49996.10 28.38 2015-01-31 18:23:32.000 031 33421.51 633.44 49996.10 28.38 2015-01-31 18:23:33.000 031 33421.39 633.42 49996.10 28.38 2015-01-31 18:23:34.000 031 33421.40 633.41 49996.10 28.38 2015-01-31 18:23:35.000 031 33421.43 633.42 49996.10 28.38 2015-01-31 18:23:36.000 031 33421.46 633.43 49996.10 28.38 2015-01-31 18:23:36.000 031 33421.42 633.42 49996.10 28.38 2015-01-31 18:23:38.000 031 33421.47 633.44 49996.10 28.38 2015-01-31 18:23:39.000 031 33421.41 633.43 49996.10 28.38 2015-01-31 18:23:40.000 031 33421.36 633.47 49996.10 28.38 2015-01-31 18:23:41.000 031 33421.42 633.44 49996.10 28.38 2015-01-31 18:23:42.000 031 33421.40 633.44 49996.10 28.38 2015-01-31 18:23:43.000 031 33421.43 633.48 49996.10 28.38 2015-01-31 18:23:44.000 031 33421.44 633.50 49996.10 28.38 2015-01-31 18:23:45.000 031 33421.46 633.44 49996.10 28.38 2015-01-31 18:23:46.000 031 33421.40 633.44 49996.10 28.38 2015-01-31 18:23:47.000 031 33421.42 633.47 49996.10 28.38 2015-01-31 18:23:48.000 031 33421.39 633.48 49996.10 28.38 2015-01-31 18:23:49.000 031 33421.38 633.46 49996.10 28.38 2015-01-31 18:23:49.000 031 33421.46 633.47 49996.10 28.38 2015-01-31 18:23:51.000 031 33421.41 633.48 49996.10 28.38 2015-01-31 18:23:52.000 031 33421.39 633.49 49996.10 28.38 2015-01-31 18:23:53.000 031 33421.53 633.49 49996.10 28.38 2015-01-31 18:23:54.000 031 33421.40 633.50 49996.10 28.38 2015-01-31 18:23:55.000 031 33421.34 633.47 49996.10 28.38 2015-01-31 18:23:56.000 031 33421.40 633.50 49996.10 28.38 2015-01-31 18:23:57.000 031 33421.44 633.48 49996.10 28.38 2015-01-31 18:23:58.000 031 33421.39 633.50 49996.10 28.38 2015-01-31 18:23:59.000 031 33421.35 633.48 49996.10 28.38 2015-01-31 18:24:00.000 031 33421.34 633.57 49996.10 28.38 2015-01-31 18:24:01.000 031 33421.38 633.51 49996.10 28.38 2015-01-31 18:24:02.000 031 33421.33 633.52 49996.10 28.38 2015-01-31 18:24:03.000 031 33421.37 633.53 49996.10 28.38 2015-01-31 18:24:04.000 031 33421.30 633.52 49996.10 28.38 2015-01-31 18:24:05.000 031 33421.37 633.49 49996.10 28.38 2015-01-31 18:24:06.000 031 33421.33 633.57 49996.10 28.38 2015-01-31 18:24:07.000 031 33421.36 633.51 49996.10 28.38 2015-01-31 18:24:08.000 031 33421.37 633.51 49996.10 28.38 2015-01-31 18:24:09.000 031 33421.34 633.52 49996.10 28.38 2015-01-31 18:24:10.000 031 33421.25 633.53 49996.10 28.38 2015-01-31 18:24:11.000 031 33421.34 633.51 49996.10 28.38 2015-01-31 18:24:12.000 031 33421.30 633.56 49996.10 28.38 2015-01-31 18:24:13.000 031 33421.27 633.57 49996.10 28.38 2015-01-31 18:24:14.000 031 33421.25 633.54 49996.10 28.38 2015-01-31 18:24:15.000 031 33421.37 633.51 49996.10 28.38 2015-01-31 18:24:16.000 031 33421.35 633.53 49996.10 28.38 2015-01-31 18:24:17.000 031 33421.27 633.50 49996.10 28.38 2015-01-31 18:24:18.000 031 33421.17 633.51 49996.10 28.38 2015-01-31 18:24:19.000 031 33421.26 633.54 49996.10 28.39 2015-01-31 18:24:20.000 031 33421.21 633.56 49996.10 28.38 2015-01-31 18:24:21.000 031 33421.24 633.56 49996.10 28.38 2015-01-31 18:24:22.000 031 33421.24 633.53 49996.10 28.38 2015-01-31 18:24:23.000 031 33421.21 633.52 49996.10 28.39 2015-01-31 18:24:24.000 031 33421.21 633.54 49996.10 28.38 2015-01-31 18:24:25.000 031 33421.14 633.51 49996.10 28.39 2015-01-31 18:24:26.000 031 33421.08 633.51 49996.10 28.39 2015-01-31 18:24:27.000 031 33421.14 633.56 49996.10 28.39 2015-01-31 18:24:28.000 031 33421.22 633.51 49996.10 28.39 2015-01-31 18:24:29.000 031 33421.14 633.52 49996.10 28.39 2015-01-31 18:24:30.000 031 33421.25 633.58 49996.10 28.39 2015-01-31 18:24:30.000 031 33421.24 633.52 49996.10 28.39 2015-01-31 18:24:32.000 031 33421.21 633.51 49996.10 28.39 2015-01-31 18:24:33.000 031 33421.14 633.53 49996.10 28.39 2015-01-31 18:24:34.000 031 33421.21 633.56 49996.10 28.39 2015-01-31 18:24:35.000 031 33421.11 633.53 49996.10 28.39 2015-01-31 18:24:36.000 031 33421.20 633.53 49996.10 28.39 2015-01-31 18:24:37.000 031 33421.16 633.53 49996.10 28.39 2015-01-31 18:24:38.000 031 33421.20 633.54 49996.10 28.39 2015-01-31 18:24:39.000 031 33421.14 633.54 49996.10 28.39 2015-01-31 18:24:40.000 031 33421.25 633.56 49996.10 28.39 2015-01-31 18:24:41.000 031 33421.17 633.55 49996.10 28.39 2015-01-31 18:24:42.000 031 33421.17 633.55 49996.10 28.39 2015-01-31 18:24:43.000 031 33421.16 633.54 49996.10 28.39 2015-01-31 18:24:43.000 031 33421.21 633.51 49996.10 28.39 2015-01-31 18:24:45.000 031 33421.23 633.52 49996.10 28.39 2015-01-31 18:24:46.000 031 33421.24 633.54 49996.10 28.39 2015-01-31 18:24:47.000 031 33421.19 633.53 49996.10 28.39 2015-01-31 18:24:48.000 031 33421.15 633.58 49996.10 28.39 2015-01-31 18:24:49.000 031 33421.22 633.52 49996.10 28.39 2015-01-31 18:24:50.000 031 33421.17 633.55 49996.10 28.39 2015-01-31 18:24:51.000 031 33421.23 633.52 49996.10 28.39 2015-01-31 18:24:52.000 031 33421.22 633.50 49996.10 28.39 2015-01-31 18:24:53.000 031 33421.21 633.50 49996.10 28.39 2015-01-31 18:24:54.000 031 33421.25 633.54 49996.10 28.39 2015-01-31 18:24:55.000 031 33421.19 633.59 49996.10 28.39 2015-01-31 18:24:56.000 031 33421.18 633.55 49996.10 28.39 2015-01-31 18:24:57.000 031 33421.14 633.55 49996.10 28.39 2015-01-31 18:24:58.000 031 33421.31 633.51 49996.10 28.39 2015-01-31 18:24:59.000 031 33421.17 633.51 49996.10 28.39 2015-01-31 18:25:00.000 031 33421.22 633.49 49996.10 28.39 2015-01-31 18:25:01.000 031 33421.15 633.54 49996.10 28.39 2015-01-31 18:25:02.000 031 33421.22 633.54 49996.10 28.39 2015-01-31 18:25:03.000 031 33421.22 633.49 49996.10 28.39 2015-01-31 18:25:04.000 031 33421.20 633.57 49996.10 28.39 2015-01-31 18:25:05.000 031 33421.15 633.53 49996.10 28.39 2015-01-31 18:25:06.000 031 33421.21 633.54 49996.10 28.39 2015-01-31 18:25:07.000 031 33421.21 633.55 49996.10 28.39 2015-01-31 18:25:08.000 031 33421.23 633.57 49996.10 28.39 2015-01-31 18:25:09.000 031 33421.11 633.51 49996.10 28.39 2015-01-31 18:25:10.000 031 33421.17 633.55 49996.10 28.39 2015-01-31 18:25:11.000 031 33421.13 633.54 49996.10 28.39 2015-01-31 18:25:12.000 031 33421.11 633.54 49996.10 28.39 2015-01-31 18:25:13.000 031 33421.18 633.54 49996.10 28.39 2015-01-31 18:25:14.000 031 33421.17 633.58 49996.10 28.39 2015-01-31 18:25:15.000 031 33421.24 633.55 49996.10 28.39 2015-01-31 18:25:16.000 031 33421.05 633.49 49996.10 28.39 2015-01-31 18:25:17.000 031 33421.06 633.50 49996.10 28.39 2015-01-31 18:25:18.000 031 33421.15 633.53 49996.10 28.39 2015-01-31 18:25:19.000 031 33421.16 633.53 49996.10 28.39 2015-01-31 18:25:20.000 031 33421.17 633.58 49996.10 28.39 2015-01-31 18:25:21.000 031 33421.03 633.51 49996.10 28.39 2015-01-31 18:25:22.000 031 33421.22 633.56 49996.10 28.39 2015-01-31 18:25:23.000 031 33421.11 633.52 49996.10 28.39 2015-01-31 18:25:24.000 031 33421.21 633.52 49996.10 28.39 2015-01-31 18:25:24.000 031 33421.15 633.52 49996.10 28.39 2015-01-31 18:25:26.000 031 33421.14 633.49 49996.10 28.39 2015-01-31 18:25:27.000 031 33421.04 633.52 49996.10 28.39 2015-01-31 18:25:28.000 031 33421.18 633.52 49996.10 28.39 2015-01-31 18:25:29.000 031 33421.05 633.52 49996.10 28.39 2015-01-31 18:25:30.000 031 33421.11 633.58 49996.10 28.39 2015-01-31 18:25:31.000 031 33421.07 633.57 49996.10 28.39 2015-01-31 18:25:32.000 031 33421.10 633.57 49996.10 28.39 2015-01-31 18:25:33.000 031 33420.92 633.54 49996.10 28.39 2015-01-31 18:25:34.000 031 33421.17 633.58 49996.10 28.39 2015-01-31 18:25:35.000 031 33421.02 633.60 49996.10 28.39 2015-01-31 18:25:36.000 031 33421.03 633.55 49996.10 28.39 2015-01-31 18:25:37.000 031 33421.02 633.58 49996.10 28.39 2015-01-31 18:25:37.000 031 33421.05 633.56 49996.10 28.39 2015-01-31 18:25:39.000 031 33420.96 633.60 49996.10 28.39 2015-01-31 18:25:40.000 031 33420.98 633.49 49996.10 28.39 2015-01-31 18:25:41.000 031 33421.02 633.50 49996.10 28.39 2015-01-31 18:25:42.000 031 33421.05 633.52 49996.10 28.39 2015-01-31 18:25:43.000 031 33420.96 633.57 49996.10 28.39 2015-01-31 18:25:44.000 031 33421.01 633.56 49996.10 28.39 2015-01-31 18:25:45.000 031 33420.88 633.58 49996.10 28.39 2015-01-31 18:25:46.000 031 33420.96 633.56 49996.10 28.39 2015-01-31 18:25:47.000 031 33420.92 633.55 49996.10 28.39 2015-01-31 18:25:48.000 031 33420.96 633.52 49996.10 28.39 2015-01-31 18:25:49.000 031 33420.87 633.58 49996.10 28.39 2015-01-31 18:25:50.000 031 33421.03 633.53 49996.10 28.39 2015-01-31 18:25:51.000 031 33420.87 633.61 49996.10 28.39 2015-01-31 18:25:52.000 031 33420.92 633.52 49996.10 28.39 2015-01-31 18:25:53.000 031 33420.97 633.56 49996.10 28.39 2015-01-31 18:25:54.000 031 33420.94 633.54 49996.10 28.39 2015-01-31 18:25:55.000 031 33420.95 633.59 49996.10 28.39 2015-01-31 18:25:56.000 031 33421.05 633.57 49996.10 28.39 2015-01-31 18:25:57.000 031 33420.97 633.61 49996.10 28.39 2015-01-31 18:25:58.000 031 33420.90 633.61 49996.10 28.39 2015-01-31 18:25:59.000 031 33420.88 633.59 49996.10 28.39 2015-01-31 18:26:00.000 031 33420.96 633.58 49996.10 28.39 2015-01-31 18:26:01.000 031 33420.94 633.58 49996.10 28.39 2015-01-31 18:26:02.000 031 33420.95 633.61 49996.10 28.39 2015-01-31 18:26:03.000 031 33420.96 633.58 49996.10 28.39 2015-01-31 18:26:04.000 031 33420.98 633.56 49996.10 28.39 2015-01-31 18:26:05.000 031 33420.96 633.55 49996.10 28.39 2015-01-31 18:26:06.000 031 33420.98 633.61 49996.10 28.39 2015-01-31 18:26:07.000 031 33420.92 633.58 49996.10 28.39 2015-01-31 18:26:08.000 031 33420.74 633.59 49996.10 28.39 2015-01-31 18:26:09.000 031 33420.97 633.59 49996.10 28.39 2015-01-31 18:26:10.000 031 33421.04 633.60 49996.10 28.39 2015-01-31 18:26:11.000 031 33420.99 633.56 49996.10 28.39 2015-01-31 18:26:12.000 031 33420.92 633.57 49996.10 28.39 2015-01-31 18:26:13.000 031 33420.93 633.63 49996.10 28.39 2015-01-31 18:26:14.000 031 33420.95 633.59 49996.10 28.39 2015-01-31 18:26:15.000 031 33420.87 633.58 49996.10 28.39 2015-01-31 18:26:16.000 031 33420.89 633.65 49996.10 28.39 2015-01-31 18:26:17.000 031 33420.87 633.63 49996.10 28.39 2015-01-31 18:26:18.000 031 33420.83 633.63 49996.10 28.39 2015-01-31 18:26:18.000 031 33420.84 633.60 49996.10 28.39 2015-01-31 18:26:20.000 031 33420.79 633.63 49996.10 28.39 2015-01-31 18:26:21.000 031 33420.89 633.61 49996.10 28.39 2015-01-31 18:26:22.000 031 33420.85 633.68 49996.10 28.39 2015-01-31 18:26:23.000 031 33420.86 633.72 49996.10 28.39 2015-01-31 18:26:24.000 031 33420.82 633.63 49996.10 28.39 2015-01-31 18:26:25.000 031 33420.85 633.65 49996.10 28.39 2015-01-31 18:26:26.000 031 33420.89 633.66 49996.10 28.39 2015-01-31 18:26:27.000 031 33420.79 633.65 49996.10 28.39 2015-01-31 18:26:28.000 031 33420.80 633.71 49996.10 28.39 2015-01-31 18:26:29.000 031 33420.79 633.72 49996.10 28.39 2015-01-31 18:26:30.000 031 33420.89 633.66 49996.10 28.39 2015-01-31 18:26:31.000 031 33420.86 633.68 49996.10 28.39 2015-01-31 18:26:31.000 031 33420.81 633.69 49996.10 28.39 2015-01-31 18:26:33.000 031 33420.78 633.71 49996.10 28.39 2015-01-31 18:26:34.000 031 33420.88 633.69 49996.10 28.39 2015-01-31 18:26:35.000 031 33420.74 633.65 49996.10 28.39 2015-01-31 18:26:36.000 031 33420.86 633.68 49996.10 28.39 2015-01-31 18:26:37.000 031 33420.84 633.65 49996.10 28.39 2015-01-31 18:26:38.000 031 33420.87 633.68 49996.10 28.39 2015-01-31 18:26:39.000 031 33420.72 633.65 49996.10 28.39 2015-01-31 18:26:40.000 031 33420.76 633.66 49996.10 28.39 2015-01-31 18:26:41.000 031 33420.73 633.68 49996.10 28.39 2015-01-31 18:26:42.000 031 33420.76 633.73 49996.10 28.39 2015-01-31 18:26:43.000 031 33420.68 633.72 49996.10 28.39 2015-01-31 18:26:44.000 031 33420.73 633.73 49996.10 28.39 2015-01-31 18:26:45.000 031 33420.81 633.71 49996.10 28.39 2015-01-31 18:26:46.000 031 33420.63 633.70 49996.10 28.39 2015-01-31 18:26:47.000 031 33420.73 633.72 49996.10 28.39 2015-01-31 18:26:48.000 031 33420.79 633.72 49996.10 28.39 2015-01-31 18:26:49.000 031 33420.68 633.73 49996.10 28.39 2015-01-31 18:26:50.000 031 33420.79 633.65 49996.10 28.39 2015-01-31 18:26:51.000 031 33420.84 633.71 49996.10 28.39 2015-01-31 18:26:52.000 031 33420.71 633.71 49996.10 28.39 2015-01-31 18:26:53.000 031 33420.69 633.72 49996.10 28.39 2015-01-31 18:26:54.000 031 33420.69 633.70 49996.10 28.39 2015-01-31 18:26:55.000 031 33420.59 633.72 49996.10 28.39 2015-01-31 18:26:56.000 031 33420.65 633.68 49996.10 28.39 2015-01-31 18:26:57.000 031 33420.82 633.71 49996.10 28.39 2015-01-31 18:26:58.000 031 33420.72 633.71 49996.10 28.39 2015-01-31 18:26:59.000 031 33420.64 633.65 49996.10 28.39 2015-01-31 18:27:00.000 031 33420.64 633.71 49996.10 28.39 2015-01-31 18:27:01.000 031 33420.67 633.70 49996.10 28.39 2015-01-31 18:27:02.000 031 33420.64 633.69 49996.10 28.39 2015-01-31 18:27:03.000 031 33420.71 633.66 49996.10 28.39 2015-01-31 18:27:04.000 031 33420.78 633.72 49996.10 28.39 2015-01-31 18:27:05.000 031 33420.60 633.68 49996.10 28.39 2015-01-31 18:27:06.000 031 33420.64 633.74 49996.10 28.39 2015-01-31 18:27:07.000 031 33420.63 633.73 49996.10 28.39 2015-01-31 18:27:08.000 031 33420.68 633.72 49996.10 28.39 2015-01-31 18:27:09.000 031 33420.58 633.77 49996.10 28.39 2015-01-31 18:27:10.000 031 33420.64 633.79 49996.10 28.39 2015-01-31 18:27:11.000 031 33420.61 633.81 49996.10 28.39 2015-01-31 18:27:12.000 031 33420.56 633.78 49996.10 28.39 2015-01-31 18:27:12.000 031 33420.61 633.73 49996.10 28.39 2015-01-31 18:27:14.000 031 33420.63 633.73 49996.10 28.39 2015-01-31 18:27:15.000 031 33420.56 633.72 49996.10 28.39 2015-01-31 18:27:16.000 031 33420.62 633.78 49996.10 28.39 2015-01-31 18:27:17.000 031 33420.65 633.77 49996.10 28.39 2015-01-31 18:27:18.000 031 33420.66 633.78 49996.10 28.39 2015-01-31 18:27:19.000 031 33420.58 633.76 49996.10 28.39 2015-01-31 18:27:20.000 031 33420.63 633.79 49996.10 28.39 2015-01-31 18:27:21.000 031 33420.60 633.80 49996.10 28.39 2015-01-31 18:27:22.000 031 33420.62 633.80 49996.10 28.39 2015-01-31 18:27:23.000 031 33420.66 633.83 49996.10 28.39 2015-01-31 18:27:24.000 031 33420.65 633.77 49996.10 28.39 2015-01-31 18:27:25.000 031 33420.62 633.77 49996.10 28.39 2015-01-31 18:27:25.000 031 33420.68 633.80 49996.10 28.39 2015-01-31 18:27:27.000 031 33420.56 633.79 49996.10 28.39 2015-01-31 18:27:28.000 031 33420.66 633.82 49996.10 28.39 2015-01-31 18:27:29.000 031 33420.66 633.79 49996.10 28.39 2015-01-31 18:27:30.000 031 33420.69 633.78 49996.10 28.39 2015-01-31 18:27:31.000 031 33420.60 633.85 49996.10 28.39 2015-01-31 18:27:32.000 031 33420.67 633.83 49996.10 28.39 2015-01-31 18:27:33.000 031 33420.71 633.79 49996.10 28.39 2015-01-31 18:27:34.000 031 33420.72 633.81 49996.10 28.39 2015-01-31 18:27:35.000 031 33420.69 633.78 49996.10 28.39 2015-01-31 18:27:36.000 031 33420.69 633.86 49996.10 28.39 2015-01-31 18:27:37.000 031 33420.75 633.86 49996.10 28.39 2015-01-31 18:27:38.000 031 33420.78 633.81 49996.10 28.39 2015-01-31 18:27:39.000 031 33420.78 633.78 49996.10 28.39 2015-01-31 18:27:40.000 031 33420.71 633.84 49996.10 28.39 2015-01-31 18:27:41.000 031 33420.70 633.81 49996.10 28.39 2015-01-31 18:27:42.000 031 33420.72 633.79 49996.10 28.39 2015-01-31 18:27:43.000 031 33420.75 633.86 49996.10 28.39 2015-01-31 18:27:44.000 031 33420.65 633.84 49996.10 28.39 2015-01-31 18:27:45.000 031 33420.66 633.86 49996.10 28.39 2015-01-31 18:27:46.000 031 33420.66 633.83 49996.10 28.39 2015-01-31 18:27:47.000 031 33420.69 633.84 49996.10 28.39 2015-01-31 18:27:48.000 031 33420.76 633.86 49996.10 28.39 2015-01-31 18:27:49.000 031 33420.72 633.83 49996.10 28.39 2015-01-31 18:27:50.000 031 33420.74 633.82 49996.10 28.39 2015-01-31 18:27:51.000 031 33420.74 633.85 49996.10 28.39 2015-01-31 18:27:52.000 031 33420.66 633.79 49996.10 28.39 2015-01-31 18:27:53.000 031 33420.63 633.80 49996.10 28.39 2015-01-31 18:27:54.000 031 33420.68 633.83 49996.10 28.39 2015-01-31 18:27:55.000 031 33420.69 633.85 49996.10 28.39 2015-01-31 18:27:56.000 031 33420.69 633.86 49996.10 28.39 2015-01-31 18:27:57.000 031 33420.71 633.87 49996.10 28.39 2015-01-31 18:27:58.000 031 33420.61 633.89 49996.10 28.39 2015-01-31 18:27:59.000 031 33420.71 633.87 49996.10 28.39 2015-01-31 18:28:00.000 031 33420.65 633.85 49996.10 28.39 2015-01-31 18:28:01.000 031 33420.65 633.88 49996.10 28.39 2015-01-31 18:28:02.000 031 33420.69 633.88 49996.10 28.39 2015-01-31 18:28:03.000 031 33420.63 633.86 49996.10 28.39 2015-01-31 18:28:04.000 031 33420.68 633.87 49996.10 28.39 2015-01-31 18:28:05.000 031 33420.60 633.85 49996.10 28.39 2015-01-31 18:28:06.000 031 33420.65 633.84 49996.10 28.39 2015-01-31 18:28:06.000 031 33420.69 633.88 49996.10 28.39 2015-01-31 18:28:08.000 031 33420.62 633.88 49996.10 28.39 2015-01-31 18:28:09.000 031 33420.62 633.90 49996.10 28.39 2015-01-31 18:28:10.000 031 33420.81 633.91 49996.10 28.39 2015-01-31 18:28:11.000 031 33420.63 633.89 49996.10 28.39 2015-01-31 18:28:12.000 031 33420.65 633.91 49996.10 28.39 2015-01-31 18:28:13.000 031 33420.74 633.97 49996.10 28.39 2015-01-31 18:28:14.000 031 33420.67 633.96 49996.10 28.39 2015-01-31 18:28:15.000 031 33420.66 633.87 49996.10 28.39 2015-01-31 18:28:16.000 031 33420.68 633.93 49996.10 28.39 2015-01-31 18:28:17.000 031 33420.68 633.93 49996.10 28.39 2015-01-31 18:28:18.000 031 33420.73 633.91 49996.10 28.39 2015-01-31 18:28:19.000 031 33420.67 633.88 49996.10 28.39 2015-01-31 18:28:19.000 031 33420.62 633.93 49996.10 28.39 2015-01-31 18:28:21.000 031 33420.68 633.96 49996.10 28.39 2015-01-31 18:28:22.000 031 33420.75 633.94 49996.10 28.39 2015-01-31 18:28:23.000 031 33420.66 633.94 49996.10 28.39 2015-01-31 18:28:24.000 031 33420.72 633.91 49996.10 28.39 2015-01-31 18:28:25.000 031 33420.79 633.90 49996.10 28.39 2015-01-31 18:28:26.000 031 33420.74 633.94 49996.10 28.39 2015-01-31 18:28:27.000 031 33420.72 633.91 49996.10 28.39 2015-01-31 18:28:28.000 031 33420.68 633.91 49996.10 28.39 2015-01-31 18:28:29.000 031 33420.76 633.91 49996.10 28.39 2015-01-31 18:28:30.000 031 33420.65 633.89 49996.10 28.39 2015-01-31 18:28:31.000 031 33420.69 633.91 49996.10 28.39 2015-01-31 18:28:32.000 031 33420.69 633.92 49996.10 28.39 2015-01-31 18:28:33.000 031 33420.75 633.92 49996.10 28.39 2015-01-31 18:28:34.000 031 33420.75 633.92 49996.10 28.39 2015-01-31 18:28:35.000 031 33420.69 633.95 49996.10 28.39 2015-01-31 18:28:36.000 031 33420.72 633.93 49996.10 28.39 2015-01-31 18:28:37.000 031 33420.72 633.97 49996.10 28.39 2015-01-31 18:28:38.000 031 33420.72 633.92 49996.10 28.39 2015-01-31 18:28:39.000 031 33420.76 633.95 49996.10 28.39 2015-01-31 18:28:40.000 031 33420.80 633.96 49996.10 28.39 2015-01-31 18:28:41.000 031 33420.75 633.92 49996.10 28.39 2015-01-31 18:28:42.000 031 33420.76 633.89 49996.10 28.39 2015-01-31 18:28:43.000 031 33420.69 633.95 49996.10 28.39 2015-01-31 18:28:44.000 031 33420.72 633.96 49996.10 28.39 2015-01-31 18:28:45.000 031 33420.76 633.92 49996.10 28.39 2015-01-31 18:28:46.000 031 33420.75 633.91 49996.10 28.39 2015-01-31 18:28:47.000 031 33420.75 633.90 49996.10 28.39 2015-01-31 18:28:48.000 031 33420.74 633.94 49996.10 28.39 2015-01-31 18:28:49.000 031 33420.69 633.96 49996.10 28.39 2015-01-31 18:28:50.000 031 33420.76 633.94 49996.10 28.39 2015-01-31 18:28:51.000 031 33420.86 633.93 49996.10 28.39 2015-01-31 18:28:52.000 031 33420.81 633.92 49996.10 28.39 2015-01-31 18:28:53.000 031 33420.68 633.94 49996.10 28.39 2015-01-31 18:28:54.000 031 33420.71 633.96 49996.10 28.39 2015-01-31 18:28:55.000 031 33420.72 633.96 49996.10 28.39 2015-01-31 18:28:56.000 031 33420.62 633.95 49996.10 28.39 2015-01-31 18:28:57.000 031 33420.72 633.95 49996.10 28.39 2015-01-31 18:28:58.000 031 33420.72 633.97 49996.10 28.39 2015-01-31 18:28:59.000 031 33420.72 633.93 49996.10 28.39 2015-01-31 18:29:00.000 031 33420.74 633.96 49996.10 28.39 2015-01-31 18:29:00.000 031 33420.63 633.93 49996.10 28.39 2015-01-31 18:29:02.000 031 33420.62 633.99 49996.10 28.39 2015-01-31 18:29:03.000 031 33420.69 633.96 49996.10 28.39 2015-01-31 18:29:04.000 031 33420.66 633.93 49996.10 28.39 2015-01-31 18:29:05.000 031 33420.72 633.97 49996.10 28.39 2015-01-31 18:29:06.000 031 33420.75 633.98 49996.10 28.39 2015-01-31 18:29:07.000 031 33420.72 633.99 49996.10 28.39 2015-01-31 18:29:08.000 031 33420.66 633.94 49996.10 28.39 2015-01-31 18:29:09.000 031 33420.69 634.00 49996.10 28.39 2015-01-31 18:29:10.000 031 33420.73 634.02 49996.10 28.39 2015-01-31 18:29:11.000 031 33420.67 634.00 49996.10 28.39 2015-01-31 18:29:12.000 031 33420.63 633.95 49996.10 28.39 2015-01-31 18:29:13.000 031 33420.65 633.98 49996.10 28.39 2015-01-31 18:29:13.000 031 33420.66 633.98 49996.10 28.39 2015-01-31 18:29:15.000 031 33420.84 633.99 49996.10 28.39 2015-01-31 18:29:16.000 031 33420.71 633.97 49996.10 28.39 2015-01-31 18:29:17.000 031 33420.73 633.96 49996.10 28.39 2015-01-31 18:29:18.000 031 33420.72 634.01 49996.10 28.39 2015-01-31 18:29:19.000 031 33420.72 633.96 49996.10 28.39 2015-01-31 18:29:20.000 031 33420.60 634.00 49996.10 28.39 2015-01-31 18:29:21.000 031 33420.82 633.99 49996.10 28.39 2015-01-31 18:29:22.000 031 33420.76 633.99 49996.10 28.39 2015-01-31 18:29:23.000 031 33420.65 634.01 49996.10 28.39 2015-01-31 18:29:24.000 031 33420.63 633.96 49996.10 28.39 2015-01-31 18:29:25.000 031 33420.72 634.02 49996.10 28.39 2015-01-31 18:29:26.000 031 33420.78 634.00 49996.10 28.39 2015-01-31 18:29:27.000 031 33420.72 634.03 49996.10 28.39 2015-01-31 18:29:28.000 031 33420.69 634.03 49996.10 28.39 2015-01-31 18:29:29.000 031 33420.72 634.01 49996.10 28.39 2015-01-31 18:29:30.000 031 33420.72 634.00 49996.10 28.39 2015-01-31 18:29:31.000 031 33420.79 633.98 49996.10 28.39 2015-01-31 18:29:32.000 031 33420.78 634.00 49996.10 28.39 2015-01-31 18:29:33.000 031 33420.76 634.00 49996.10 28.39 2015-01-31 18:29:34.000 031 33420.78 634.01 49996.10 28.39 2015-01-31 18:29:35.000 031 33420.79 634.01 49996.10 28.39 2015-01-31 18:29:36.000 031 33420.75 634.00 49996.10 28.39 2015-01-31 18:29:37.000 031 33420.74 634.00 49996.10 28.39 2015-01-31 18:29:38.000 031 33420.71 634.02 49996.10 28.39 2015-01-31 18:29:39.000 031 33420.77 634.04 49996.10 28.39 2015-01-31 18:29:40.000 031 33420.81 634.04 49996.10 28.39 2015-01-31 18:29:41.000 031 33420.75 634.04 49996.10 28.39 2015-01-31 18:29:42.000 031 33420.76 634.05 49996.10 28.39 2015-01-31 18:29:43.000 031 33420.70 634.05 49996.10 28.39 2015-01-31 18:29:44.000 031 33420.71 634.04 49996.10 28.39 2015-01-31 18:29:45.000 031 33420.76 634.01 49996.10 28.39 2015-01-31 18:29:46.000 031 33420.74 634.02 49996.10 28.39 2015-01-31 18:29:47.000 031 33420.65 634.05 49996.10 28.39 2015-01-31 18:29:48.000 031 33420.69 634.04 49996.10 28.39 2015-01-31 18:29:49.000 031 33420.72 634.05 49996.10 28.39 2015-01-31 18:29:50.000 031 33420.54 634.03 49996.10 28.39 2015-01-31 18:29:51.000 031 33420.60 634.10 49996.10 28.39 2015-01-31 18:29:52.000 031 33420.75 634.03 49996.10 28.39 2015-01-31 18:29:53.000 031 33420.57 634.01 49996.10 28.39 2015-01-31 18:29:54.000 031 33420.63 634.05 49996.10 28.39 2015-01-31 18:29:54.000 031 33420.61 634.05 49996.10 28.39 2015-01-31 18:29:56.000 031 33420.57 634.02 49996.10 28.39 2015-01-31 18:29:57.000 031 33420.61 634.05 49996.10 28.39 2015-01-31 18:29:58.000 031 33420.65 634.06 49996.10 28.39 2015-01-31 18:29:59.000 031 33420.62 634.08 49996.10 28.39 2015-01-31 18:30:00.000 031 33420.66 634.09 49996.10 28.39 2015-01-31 18:30:01.000 031 33420.62 634.08 49996.10 28.39 2015-01-31 18:30:02.000 031 33420.57 634.08 49996.10 28.39 2015-01-31 18:30:03.000 031 33420.56 634.07 49996.10 28.39 2015-01-31 18:30:04.000 031 33420.59 634.05 49996.10 28.39 2015-01-31 18:30:05.000 031 33420.54 634.12 49996.10 28.39 2015-01-31 18:30:06.000 031 33420.55 634.07 49996.10 28.39 2015-01-31 18:30:07.000 031 33420.61 634.13 49996.10 28.39 2015-01-31 18:30:07.000 031 33420.59 634.11 49996.10 28.39 2015-01-31 18:30:09.000 031 33420.52 634.13 49996.10 28.39 2015-01-31 18:30:10.000 031 33420.64 634.14 49996.10 28.39 2015-01-31 18:30:11.000 031 33420.54 634.12 49996.10 28.39 2015-01-31 18:30:12.000 031 33420.62 634.10 49996.10 28.39 2015-01-31 18:30:13.000 031 33420.60 634.11 49996.10 28.39 2015-01-31 18:30:14.000 031 33420.59 634.10 49996.10 28.39 2015-01-31 18:30:15.000 031 33420.71 634.09 49996.10 28.39 2015-01-31 18:30:16.000 031 33420.61 634.10 49996.10 28.39 2015-01-31 18:30:17.000 031 33420.57 634.09 49996.10 28.39 2015-01-31 18:30:18.000 031 33420.63 634.12 49996.10 28.39 2015-01-31 18:30:19.000 031 33420.56 634.10 49996.10 28.39 2015-01-31 18:30:20.000 031 33420.62 634.12 49996.10 28.39 2015-01-31 18:30:21.000 031 33420.68 634.11 49996.10 28.39 2015-01-31 18:30:22.000 031 33420.63 634.10 49996.10 28.39 2015-01-31 18:30:23.000 031 33420.64 634.10 49996.10 28.40 2015-01-31 18:30:24.000 031 33420.61 634.13 49996.10 28.39 2015-01-31 18:30:25.000 031 33420.58 634.14 49996.10 28.39 2015-01-31 18:30:26.000 031 33420.66 634.11 49996.10 28.39 2015-01-31 18:30:27.000 031 33420.58 634.13 49996.10 28.39 2015-01-31 18:30:28.000 031 33420.59 634.18 49996.10 28.39 2015-01-31 18:30:29.000 031 33420.63 634.14 49996.10 28.40 2015-01-31 18:30:30.000 031 33420.57 634.11 49996.10 28.39 2015-01-31 18:30:31.000 031 33420.59 634.16 49996.10 28.39 2015-01-31 18:30:32.000 031 33420.57 634.16 49996.10 28.40 2015-01-31 18:30:33.000 031 33420.60 634.16 49996.10 28.40 2015-01-31 18:30:34.000 031 33420.72 634.18 49996.10 28.40 2015-01-31 18:30:35.000 031 33420.66 634.15 49996.10 28.40 2015-01-31 18:30:36.000 031 33420.59 634.15 49996.10 28.39 2015-01-31 18:30:37.000 031 33420.61 634.18 49996.10 28.39 2015-01-31 18:30:38.000 031 33420.59 634.16 49996.10 28.40 2015-01-31 18:30:39.000 031 33420.72 634.15 49996.10 28.40 2015-01-31 18:30:40.000 031 33420.63 634.16 49996.10 28.40 2015-01-31 18:30:41.000 031 33420.67 634.15 49996.10 28.40 2015-01-31 18:30:42.000 031 33420.66 634.16 49996.10 28.40 2015-01-31 18:30:43.000 031 33420.75 634.15 49996.10 28.40 2015-01-31 18:30:44.000 031 33420.64 634.17 49996.10 28.40 2015-01-31 18:30:45.000 031 33420.75 634.17 49996.10 28.39 2015-01-31 18:30:46.000 031 33420.82 634.17 49996.10 28.40 2015-01-31 18:30:47.000 031 33420.73 634.16 49996.10 28.40 2015-01-31 18:30:48.000 031 33420.75 634.19 49996.10 28.40 2015-01-31 18:30:48.000 031 33420.75 634.14 49996.10 28.40 2015-01-31 18:30:50.000 031 33420.67 634.16 49996.10 28.39 2015-01-31 18:30:51.000 031 33420.65 634.14 49996.10 28.40 2015-01-31 18:30:52.000 031 33420.76 634.16 49996.10 28.40 2015-01-31 18:30:53.000 031 33420.69 634.16 49996.10 28.40 2015-01-31 18:30:54.000 031 33420.71 634.15 49996.10 28.39 2015-01-31 18:30:55.000 031 33420.69 634.15 49996.10 28.40 2015-01-31 18:30:56.000 031 33420.64 634.14 49996.10 28.40 2015-01-31 18:30:57.000 031 33420.76 634.16 49996.10 28.40 2015-01-31 18:30:58.000 031 33420.52 634.19 49996.10 28.40 2015-01-31 18:30:59.000 031 33420.67 634.16 49996.10 28.40 2015-01-31 18:31:00.000 031 33420.64 634.15 49996.10 28.40 2015-01-31 18:31:01.000 031 33420.69 634.15 49996.10 28.40 2015-01-31 18:31:01.000 031 33420.75 634.14 49996.10 28.40 2015-01-31 18:31:03.000 031 33420.74 634.19 49996.10 28.40 2015-01-31 18:31:04.000 031 33420.79 634.15 49996.10 28.40 2015-01-31 18:31:05.000 031 33420.72 634.17 49996.10 28.40 2015-01-31 18:31:06.000 031 33420.74 634.17 49996.10 28.40 2015-01-31 18:31:07.000 031 33420.74 634.18 49996.10 28.40 2015-01-31 18:31:08.000 031 33420.74 634.17 49996.10 28.40 2015-01-31 18:31:09.000 031 33420.74 634.20 49996.10 28.40 2015-01-31 18:31:10.000 031 33420.74 634.16 49996.10 28.40 2015-01-31 18:31:11.000 031 33420.75 634.16 49996.10 28.40 2015-01-31 18:31:12.000 031 33420.81 634.16 49996.10 28.40 2015-01-31 18:31:13.000 031 33420.72 634.19 49996.10 28.40 2015-01-31 18:31:14.000 031 33420.69 634.14 49996.10 28.40 2015-01-31 18:31:15.000 031 33420.74 634.13 49996.10 28.40 2015-01-31 18:31:16.000 031 33420.72 634.11 49996.10 28.40 2015-01-31 18:31:17.000 031 33420.73 634.16 49996.10 28.40 2015-01-31 18:31:18.000 031 33420.74 634.16 49996.10 28.40 2015-01-31 18:31:19.000 031 33420.78 634.14 49996.10 28.40 2015-01-31 18:31:20.000 031 33420.71 634.13 49996.10 28.40 2015-01-31 18:31:21.000 031 33420.74 634.17 49996.10 28.40 2015-01-31 18:31:22.000 031 33420.76 634.15 49996.10 28.40 2015-01-31 18:31:23.000 031 33420.58 634.14 49996.10 28.40 2015-01-31 18:31:24.000 031 33420.69 634.17 49996.10 28.40 2015-01-31 18:31:25.000 031 33420.63 634.11 49996.10 28.40 2015-01-31 18:31:26.000 031 33420.75 634.18 49996.10 28.40 2015-01-31 18:31:27.000 031 33420.54 634.13 49996.10 28.40 2015-01-31 18:31:28.000 031 33420.63 634.16 49996.10 28.40 2015-01-31 18:31:29.000 031 33420.61 634.15 49996.10 28.40 2015-01-31 18:31:30.000 031 33420.66 634.13 49996.10 28.40 2015-01-31 18:31:31.000 031 33420.66 634.19 49996.10 28.40 2015-01-31 18:31:32.000 031 33420.61 634.17 49996.10 28.40 2015-01-31 18:31:33.000 031 33420.65 634.15 49996.10 28.40 2015-01-31 18:31:34.000 031 33420.73 634.18 49996.10 28.40 2015-01-31 18:31:35.000 031 33420.67 634.17 49996.10 28.40 2015-01-31 18:31:36.000 031 33420.70 634.16 49996.10 28.40 2015-01-31 18:31:37.000 031 33420.69 634.16 49996.10 28.40 2015-01-31 18:31:38.000 031 33420.72 634.19 49996.10 28.40 2015-01-31 18:31:39.000 031 33420.62 634.13 49996.10 28.40 2015-01-31 18:31:40.000 031 33420.67 634.17 49996.10 28.40 2015-01-31 18:31:41.000 031 33420.58 634.17 49996.10 28.40 2015-01-31 18:31:42.000 031 33420.66 634.12 49996.10 28.40 2015-01-31 18:31:42.000 031 33420.59 634.13 49996.10 28.40 2015-01-31 18:31:44.000 031 33420.61 634.15 49996.10 28.40 2015-01-31 18:31:45.000 031 33420.58 634.18 49996.10 28.40 2015-01-31 18:31:46.000 031 33420.50 634.14 49996.10 28.40 2015-01-31 18:31:47.000 031 33420.53 634.11 49996.10 28.40 2015-01-31 18:31:48.000 031 33420.57 634.16 49996.10 28.40 2015-01-31 18:31:49.000 031 33420.54 634.17 49996.10 28.40 2015-01-31 18:31:50.000 031 33420.54 634.11 49996.10 28.40 2015-01-31 18:31:51.000 031 33420.46 634.14 49996.10 28.40 2015-01-31 18:31:52.000 031 33420.57 634.16 49996.10 28.40 2015-01-31 18:31:53.000 031 33420.53 634.17 49996.10 28.40 2015-01-31 18:31:54.000 031 33420.50 634.14 49996.10 28.40 2015-01-31 18:31:55.000 031 33420.47 634.22 49996.10 28.40 2015-01-31 18:31:55.000 031 33420.49 634.23 49996.10 28.40 2015-01-31 18:31:57.000 031 33420.38 634.14 49996.10 28.40 2015-01-31 18:31:58.000 031 33420.41 634.18 49996.10 28.40 2015-01-31 18:31:59.000 031 33420.46 634.16 49996.10 28.40 2015-01-31 18:32:00.000 031 33420.33 634.14 49996.10 28.40 2015-01-31 18:32:01.000 031 33420.41 634.19 49996.10 28.40 2015-01-31 18:32:02.000 031 33420.38 634.18 49996.10 28.40 2015-01-31 18:32:03.000 031 33420.38 634.15 49996.10 28.40 2015-01-31 18:32:04.000 031 33420.48 634.21 49996.10 28.40 2015-01-31 18:32:05.000 031 33420.40 634.20 49996.10 28.40 2015-01-31 18:32:06.000 031 33420.45 634.25 49996.10 28.40 2015-01-31 18:32:07.000 031 33420.41 634.18 49996.10 28.40 2015-01-31 18:32:08.000 031 33420.41 634.23 49996.10 28.40 2015-01-31 18:32:09.000 031 33420.41 634.18 49996.10 28.40 2015-01-31 18:32:10.000 031 33420.43 634.22 49996.10 28.40 2015-01-31 18:32:11.000 031 33420.44 634.17 49996.10 28.40 2015-01-31 18:32:12.000 031 33420.44 634.18 49996.10 28.40 2015-01-31 18:32:13.000 031 33420.44 634.22 49996.10 28.40 2015-01-31 18:32:14.000 031 33420.43 634.20 49996.10 28.40 2015-01-31 18:32:15.000 031 33420.45 634.21 49996.10 28.40 2015-01-31 18:32:16.000 031 33420.39 634.17 49996.10 28.40 2015-01-31 18:32:17.000 031 33420.41 634.17 49996.10 28.40 2015-01-31 18:32:18.000 031 33420.43 634.17 49996.10 28.40 2015-01-31 18:32:19.000 031 33420.45 634.15 49996.10 28.40 2015-01-31 18:32:20.000 031 33420.45 634.18 49996.10 28.40 2015-01-31 18:32:21.000 031 33420.34 634.14 49996.10 28.40 2015-01-31 18:32:22.000 031 33420.42 634.16 49996.10 28.40 2015-01-31 18:32:23.000 031 33420.29 634.13 49996.10 28.40 2015-01-31 18:32:24.000 031 33420.36 634.20 49996.10 28.40 2015-01-31 18:32:25.000 031 33420.37 634.16 49996.10 28.40 2015-01-31 18:32:26.000 031 33420.28 634.20 49996.10 28.40 2015-01-31 18:32:27.000 031 33420.31 634.18 49996.10 28.40 2015-01-31 18:32:28.000 031 33420.37 634.17 49996.10 28.40 2015-01-31 18:32:29.000 031 33420.31 634.18 49996.10 28.40 2015-01-31 18:32:30.000 031 33420.32 634.19 49996.10 28.40 2015-01-31 18:32:31.000 031 33420.32 634.16 49996.10 28.40 2015-01-31 18:32:32.000 031 33420.32 634.20 49996.10 28.40 2015-01-31 18:32:33.000 031 33420.43 634.20 49996.10 28.40 2015-01-31 18:32:34.000 031 33420.32 634.22 49996.10 28.40 2015-01-31 18:32:35.000 031 33420.28 634.22 49996.10 28.40 2015-01-31 18:32:36.000 031 33420.29 634.22 49996.10 28.40 2015-01-31 18:32:36.000 031 33420.30 634.22 49996.10 28.40 2015-01-31 18:32:38.000 031 33420.22 634.18 49996.10 28.40 2015-01-31 18:32:39.000 031 33420.29 634.23 49996.10 28.40 2015-01-31 18:32:40.000 031 33420.28 634.20 49996.10 28.40 2015-01-31 18:32:41.000 031 33420.26 634.21 49996.10 28.40 2015-01-31 18:32:42.000 031 33420.32 634.24 49996.10 28.40 2015-01-31 18:32:43.000 031 33420.29 634.22 49996.10 28.40 2015-01-31 18:32:44.000 031 33420.32 634.17 49996.10 28.40 2015-01-31 18:32:45.000 031 33420.32 634.22 49996.10 28.40 2015-01-31 18:32:46.000 031 33420.25 634.18 49996.10 28.40 2015-01-31 18:32:47.000 031 33420.28 634.18 49996.10 28.40 2015-01-31 18:32:48.000 031 33420.22 634.21 49996.10 28.40 2015-01-31 18:32:49.000 031 33420.23 634.21 49996.10 28.40 2015-01-31 18:32:49.000 031 33420.25 634.21 49996.10 28.40 2015-01-31 18:32:51.000 031 33420.18 634.23 49996.10 28.40 2015-01-31 18:32:52.000 031 33420.17 634.13 49996.10 28.40 2015-01-31 18:32:53.000 031 33420.21 634.17 49996.10 28.40 2015-01-31 18:32:54.000 031 33420.32 634.22 49996.10 28.40 2015-01-31 18:32:55.000 031 33420.26 634.22 49996.10 28.40 2015-01-31 18:32:56.000 031 33420.28 634.19 49996.10 28.40 2015-01-31 18:32:57.000 031 33420.30 634.20 49996.10 28.40 2015-01-31 18:32:58.000 031 33420.25 634.16 49996.10 28.40 2015-01-31 18:32:59.000 031 33420.21 634.16 49996.10 28.40 2015-01-31 18:33:00.000 031 33420.26 634.19 49996.10 28.40 2015-01-31 18:33:01.000 031 33420.26 634.22 49996.10 28.40 2015-01-31 18:33:02.000 031 33420.13 634.15 49996.10 28.40 2015-01-31 18:33:03.000 031 33420.25 634.18 49996.10 28.40 2015-01-31 18:33:04.000 031 33420.28 634.20 49996.10 28.40 2015-01-31 18:33:05.000 031 33420.25 634.16 49996.10 28.40 2015-01-31 18:33:06.000 031 33420.27 634.18 49996.10 28.40 2015-01-31 18:33:07.000 031 33420.29 634.20 49996.10 28.40 2015-01-31 18:33:08.000 031 33420.21 634.19 49996.10 28.40 2015-01-31 18:33:09.000 031 33420.21 634.21 49996.10 28.40 2015-01-31 18:33:10.000 031 33420.24 634.19 49996.10 28.40 2015-01-31 18:33:11.000 031 33420.24 634.16 49996.10 28.40 2015-01-31 18:33:12.000 031 33420.22 634.19 49996.10 28.40 2015-01-31 18:33:13.000 031 33420.28 634.18 49996.10 28.40 2015-01-31 18:33:14.000 031 33420.15 634.18 49996.10 28.40 2015-01-31 18:33:15.000 031 33420.20 634.22 49996.10 28.40 2015-01-31 18:33:16.000 031 33420.26 634.19 49996.10 28.40 2015-01-31 18:33:17.000 031 33420.29 634.19 49996.10 28.40 2015-01-31 18:33:18.000 031 33420.26 634.19 49996.10 28.40 2015-01-31 18:33:19.000 031 33420.28 634.20 49996.10 28.40 2015-01-31 18:33:20.000 031 33420.22 634.20 49996.10 28.40 2015-01-31 18:33:21.000 031 33420.35 634.16 49996.10 28.40 2015-01-31 18:33:22.000 031 33420.34 634.19 49996.10 28.40 2015-01-31 18:33:23.000 031 33420.28 634.17 49996.10 28.40 2015-01-31 18:33:24.000 031 33420.28 634.20 49996.10 28.40 2015-01-31 18:33:25.000 031 33420.31 634.20 49996.10 28.40 2015-01-31 18:33:26.000 031 33420.35 634.19 49996.10 28.40 2015-01-31 18:33:27.000 031 33420.26 634.21 49996.10 28.40 2015-01-31 18:33:28.000 031 33420.33 634.21 49996.10 28.40 2015-01-31 18:33:29.000 031 33420.22 634.21 49996.10 28.40 2015-01-31 18:33:30.000 031 33420.31 634.21 49996.10 28.40 2015-01-31 18:33:30.000 031 33420.39 634.20 49996.10 28.40 2015-01-31 18:33:32.000 031 33420.31 634.22 49996.10 28.40 2015-01-31 18:33:33.000 031 33420.31 634.17 49996.10 28.40 2015-01-31 18:33:34.000 031 33420.35 634.22 49996.10 28.40 2015-01-31 18:33:35.000 031 33420.26 634.19 49996.10 28.40 2015-01-31 18:33:36.000 031 33420.34 634.22 49996.10 28.40 2015-01-31 18:33:37.000 031 33420.35 634.19 49996.10 28.40 2015-01-31 18:33:38.000 031 33420.35 634.21 49996.10 28.40 2015-01-31 18:33:39.000 031 33420.25 634.20 49996.10 28.40 2015-01-31 18:33:40.000 031 33420.41 634.20 49996.10 28.40 2015-01-31 18:33:41.000 031 33420.29 634.18 49996.10 28.40 2015-01-31 18:33:42.000 031 33420.25 634.19 49996.10 28.40 2015-01-31 18:33:43.000 031 33420.35 634.19 49996.10 28.40 2015-01-31 18:33:43.000 031 33420.32 634.21 49996.10 28.40 2015-01-31 18:33:45.000 031 33420.36 634.20 49996.10 28.40 2015-01-31 18:33:46.000 031 33420.36 634.21 49996.10 28.40 2015-01-31 18:33:47.000 031 33420.30 634.19 49996.10 28.40 2015-01-31 18:33:48.000 031 33420.28 634.18 49996.10 28.40 2015-01-31 18:33:49.000 031 33420.27 634.19 49996.10 28.40 2015-01-31 18:33:50.000 031 33420.24 634.21 49996.10 28.40 2015-01-31 18:33:51.000 031 33420.29 634.22 49996.10 28.40 2015-01-31 18:33:52.000 031 33420.36 634.20 49996.10 28.40 2015-01-31 18:33:53.000 031 33420.24 634.20 49996.10 28.40 2015-01-31 18:33:54.000 031 33420.31 634.23 49996.10 28.40 2015-01-31 18:33:55.000 031 33420.22 634.20 49996.10 28.40 2015-01-31 18:33:56.000 031 33420.31 634.20 49996.10 28.40 2015-01-31 18:33:57.000 031 33420.17 634.22 49996.10 28.40 2015-01-31 18:33:58.000 031 33420.35 634.24 49996.10 28.40 2015-01-31 18:33:59.000 031 33420.28 634.21 49996.10 28.40 2015-01-31 18:34:00.000 031 33420.33 634.22 49996.10 28.40 2015-01-31 18:34:01.000 031 33420.31 634.29 49996.10 28.40 2015-01-31 18:34:02.000 031 33420.31 634.25 49996.10 28.40 2015-01-31 18:34:03.000 031 33420.32 634.25 49996.10 28.40 2015-01-31 18:34:04.000 031 33420.32 634.25 49996.10 28.40 2015-01-31 18:34:05.000 031 33420.26 634.26 49996.10 28.40 2015-01-31 18:34:06.000 031 33420.35 634.24 49996.10 28.40 2015-01-31 18:34:07.000 031 33420.20 634.25 49996.10 28.40 2015-01-31 18:34:08.000 031 33420.28 634.25 49996.10 28.40 2015-01-31 18:34:09.000 031 33420.27 634.26 49996.10 28.40 2015-01-31 18:34:10.000 031 33420.35 634.27 49996.10 28.40 2015-01-31 18:34:11.000 031 33420.37 634.26 49996.10 28.40 2015-01-31 18:34:12.000 031 33420.29 634.21 49996.10 28.40 2015-01-31 18:34:13.000 031 33420.40 634.27 49996.10 28.40 2015-01-31 18:34:14.000 031 33420.33 634.28 49996.10 28.40 2015-01-31 18:34:15.000 031 33420.32 634.28 49996.10 28.40 2015-01-31 18:34:16.000 031 33420.25 634.27 49996.10 28.40 2015-01-31 18:34:17.000 031 33420.24 634.22 49996.10 28.40 2015-01-31 18:34:18.000 031 33420.35 634.24 49996.10 28.40 2015-01-31 18:34:19.000 031 33420.31 634.26 49996.10 28.40 2015-01-31 18:34:20.000 031 33420.35 634.27 49996.10 28.40 2015-01-31 18:34:21.000 031 33420.24 634.23 49996.10 28.40 2015-01-31 18:34:22.000 031 33420.36 634.21 49996.10 28.40 2015-01-31 18:34:23.000 031 33420.31 634.23 49996.10 28.40 2015-01-31 18:34:24.000 031 33420.27 634.27 49996.10 28.40 2015-01-31 18:34:24.000 031 33420.31 634.22 49996.10 28.40 2015-01-31 18:34:26.000 031 33420.31 634.27 49996.10 28.40 2015-01-31 18:34:27.000 031 33420.29 634.24 49996.10 28.40 2015-01-31 18:34:28.000 031 33420.23 634.25 49996.10 28.40 2015-01-31 18:34:29.000 031 33420.28 634.27 49996.10 28.40 2015-01-31 18:34:30.000 031 33420.22 634.26 49996.10 28.40 2015-01-31 18:34:31.000 031 33420.29 634.27 49996.10 28.40 2015-01-31 18:34:32.000 031 33420.28 634.26 49996.10 28.40 2015-01-31 18:34:33.000 031 33420.40 634.27 49996.10 28.40 2015-01-31 18:34:34.000 031 33420.19 634.28 49996.10 28.40 2015-01-31 18:34:35.000 031 33420.26 634.28 49996.10 28.40 2015-01-31 18:34:36.000 031 33420.31 634.29 49996.10 28.40 2015-01-31 18:34:37.000 031 33420.29 634.32 49996.10 28.40 2015-01-31 18:34:37.000 031 33420.18 634.29 49996.10 28.40 2015-01-31 18:34:39.000 031 33420.21 634.31 49996.10 28.40 2015-01-31 18:34:40.000 031 33420.22 634.30 49996.10 28.40 2015-01-31 18:34:41.000 031 33420.21 634.25 49996.10 28.40 2015-01-31 18:34:42.000 031 33420.21 634.26 49996.10 28.40 2015-01-31 18:34:43.000 031 33420.25 634.24 49996.10 28.40 2015-01-31 18:34:44.000 031 33420.21 634.26 49996.10 28.40 2015-01-31 18:34:45.000 031 33420.22 634.28 49996.10 28.40 2015-01-31 18:34:46.000 031 33420.21 634.26 49996.10 28.40 2015-01-31 18:34:47.000 031 33420.24 634.30 49996.10 28.40 2015-01-31 18:34:48.000 031 33420.16 634.24 49996.10 28.40 2015-01-31 18:34:49.000 031 33420.17 634.29 49996.10 28.40 2015-01-31 18:34:50.000 031 33420.26 634.29 49996.10 28.40 2015-01-31 18:34:51.000 031 33420.18 634.28 49996.10 28.40 2015-01-31 18:34:52.000 031 33420.22 634.34 49996.10 28.40 2015-01-31 18:34:53.000 031 33420.11 634.30 49996.10 28.40 2015-01-31 18:34:54.000 031 33420.19 634.27 49996.10 28.40 2015-01-31 18:34:55.000 031 33420.06 634.26 49996.10 28.40 2015-01-31 18:34:56.000 031 33420.13 634.28 49996.10 28.40 2015-01-31 18:34:57.000 031 33420.24 634.30 49996.10 28.40 2015-01-31 18:34:58.000 031 33420.09 634.34 49996.10 28.40 2015-01-31 18:34:59.000 031 33420.10 634.34 49996.10 28.40 2015-01-31 18:35:00.000 031 33420.12 634.33 49996.10 28.40 2015-01-31 18:35:01.000 031 33420.26 634.32 49996.10 28.40 2015-01-31 18:35:02.000 031 33420.15 634.32 49996.10 28.40 2015-01-31 18:35:03.000 031 33420.21 634.27 49996.10 28.40 2015-01-31 18:35:04.000 031 33420.17 634.35 49996.10 28.40 2015-01-31 18:35:05.000 031 33420.10 634.34 49996.10 28.40 2015-01-31 18:35:06.000 031 33420.18 634.31 49996.10 28.40 2015-01-31 18:35:07.000 031 33420.15 634.29 49996.10 28.40 2015-01-31 18:35:08.000 031 33420.19 634.29 49996.10 28.40 2015-01-31 18:35:09.000 031 33420.16 634.33 49996.10 28.40 2015-01-31 18:35:10.000 031 33420.27 634.31 49996.10 28.40 2015-01-31 18:35:11.000 031 33420.18 634.28 49996.10 28.40 2015-01-31 18:35:12.000 031 33420.16 634.31 49996.10 28.40 2015-01-31 18:35:13.000 031 33420.15 634.30 49996.10 28.40 2015-01-31 18:35:14.000 031 33420.12 634.31 49996.10 28.40 2015-01-31 18:35:15.000 031 33420.20 634.30 49996.10 28.40 2015-01-31 18:35:16.000 031 33420.15 634.27 49996.10 28.40 2015-01-31 18:35:17.000 031 33420.12 634.26 49996.10 28.40 2015-01-31 18:35:18.000 031 33420.18 634.30 49996.10 28.40 2015-01-31 18:35:18.000 031 33420.16 634.29 49996.10 28.40 2015-01-31 18:35:20.000 031 33420.00 634.28 49996.10 28.40 2015-01-31 18:35:21.000 031 33420.16 634.28 49996.10 28.40 2015-01-31 18:35:22.000 031 33420.16 634.29 49996.10 28.40 2015-01-31 18:35:23.000 031 33420.13 634.30 49996.10 28.40 2015-01-31 18:35:24.000 031 33420.15 634.33 49996.10 28.40 2015-01-31 18:35:25.000 031 33420.10 634.33 49996.10 28.40 2015-01-31 18:35:26.000 031 33420.19 634.30 49996.10 28.40 2015-01-31 18:35:27.000 031 33420.03 634.29 49996.10 28.40 2015-01-31 18:35:28.000 031 33420.09 634.28 49996.10 28.40 2015-01-31 18:35:29.000 031 33420.09 634.27 49996.10 28.40 2015-01-31 18:35:30.000 031 33420.06 634.33 49996.10 28.40 2015-01-31 18:35:31.000 031 33420.07 634.27 49996.10 28.40 2015-01-31 18:35:31.000 031 33420.11 634.26 49996.10 28.40 2015-01-31 18:35:33.000 031 33420.01 634.25 49996.10 28.40 2015-01-31 18:35:34.000 031 33420.15 634.31 49996.10 28.40 2015-01-31 18:35:35.000 031 33420.00 634.28 49996.10 28.40 2015-01-31 18:35:36.000 031 33420.08 634.27 49996.10 28.40 2015-01-31 18:35:37.000 031 33420.09 634.27 49996.10 28.40 2015-01-31 18:35:38.000 031 33420.09 634.30 49996.10 28.40 2015-01-31 18:35:39.000 031 33420.06 634.30 49996.10 28.40 2015-01-31 18:35:40.000 031 33420.05 634.31 49996.10 28.40 2015-01-31 18:35:41.000 031 33420.03 634.30 49996.10 28.40 2015-01-31 18:35:42.000 031 33420.06 634.28 49996.10 28.40 2015-01-31 18:35:43.000 031 33419.99 634.29 49996.10 28.40 2015-01-31 18:35:44.000 031 33420.01 634.29 49996.10 28.40 2015-01-31 18:35:45.000 031 33420.01 634.27 49996.10 28.40 2015-01-31 18:35:46.000 031 33420.05 634.27 49996.10 28.40 2015-01-31 18:35:47.000 031 33420.03 634.28 49996.10 28.40 2015-01-31 18:35:48.000 031 33420.05 634.27 49996.10 28.40 2015-01-31 18:35:49.000 031 33420.06 634.28 49996.10 28.40 2015-01-31 18:35:50.000 031 33419.99 634.29 49996.10 28.40 2015-01-31 18:35:51.000 031 33420.09 634.30 49996.10 28.40 2015-01-31 18:35:52.000 031 33419.97 634.30 49996.10 28.40 2015-01-31 18:35:53.000 031 33419.98 634.29 49996.10 28.40 2015-01-31 18:35:54.000 031 33420.03 634.33 49996.10 28.40 2015-01-31 18:35:55.000 031 33420.03 634.34 49996.10 28.40 2015-01-31 18:35:56.000 031 33420.01 634.30 49996.10 28.40 2015-01-31 18:35:57.000 031 33420.07 634.32 49996.10 28.40 2015-01-31 18:35:58.000 031 33419.96 634.32 49996.10 28.40 2015-01-31 18:35:59.000 031 33419.99 634.32 49996.10 28.40 2015-01-31 18:36:00.000 031 33420.01 634.33 49996.10 28.41 2015-01-31 18:36:01.000 031 33420.03 634.32 49996.10 28.40 2015-01-31 18:36:02.000 031 33419.93 634.31 49996.10 28.40 2015-01-31 18:36:03.000 031 33419.97 634.34 49996.10 28.40 2015-01-31 18:36:04.000 031 33419.96 634.25 49996.10 28.40 2015-01-31 18:36:05.000 031 33419.95 634.25 49996.10 28.40 2015-01-31 18:36:06.000 031 33420.00 634.28 49996.10 28.40 2015-01-31 18:36:07.000 031 33420.00 634.31 49996.10 28.40 2015-01-31 18:36:08.000 031 33419.88 634.30 49996.10 28.40 2015-01-31 18:36:09.000 031 33420.07 634.28 49996.10 28.40 2015-01-31 18:36:10.000 031 33419.98 634.34 49996.10 28.40 2015-01-31 18:36:11.000 031 33419.94 634.35 49996.10 28.40 2015-01-31 18:36:12.000 031 33420.01 634.31 49996.10 28.40 2015-01-31 18:36:12.000 031 33419.98 634.32 49996.10 28.40 2015-01-31 18:36:14.000 031 33419.96 634.31 49996.10 28.41 2015-01-31 18:36:15.000 031 33419.93 634.31 49996.10 28.41 2015-01-31 18:36:16.000 031 33420.00 634.32 49996.10 28.41 2015-01-31 18:36:17.000 031 33419.94 634.35 49996.10 28.41 2015-01-31 18:36:18.000 031 33420.01 634.34 49996.10 28.41 2015-01-31 18:36:19.000 031 33419.94 634.34 49996.10 28.41 2015-01-31 18:36:20.000 031 33419.93 634.31 49996.10 28.41 2015-01-31 18:36:21.000 031 33419.95 634.31 49996.10 28.41 2015-01-31 18:36:22.000 031 33420.01 634.34 49996.10 28.41 2015-01-31 18:36:23.000 031 33419.99 634.34 49996.10 28.41 2015-01-31 18:36:24.000 031 33419.90 634.36 49996.10 28.41 2015-01-31 18:36:25.000 031 33419.95 634.33 49996.10 28.41 2015-01-31 18:36:25.000 031 33419.91 634.34 49996.10 28.41 2015-01-31 18:36:27.000 031 33419.94 634.29 49996.10 28.41 2015-01-31 18:36:28.000 031 33420.05 634.34 49996.10 28.41 2015-01-31 18:36:29.000 031 33419.99 634.32 49996.10 28.41 2015-01-31 18:36:30.000 031 33420.02 634.34 49996.10 28.41 2015-01-31 18:36:31.000 031 33420.06 634.37 49996.10 28.41 2015-01-31 18:36:32.000 031 33419.90 634.37 49996.10 28.41 2015-01-31 18:36:33.000 031 33420.01 634.31 49996.10 28.41 2015-01-31 18:36:34.000 031 33419.93 634.34 49996.10 28.41 2015-01-31 18:36:35.000 031 33419.96 634.34 49996.10 28.41 2015-01-31 18:36:36.000 031 33419.94 634.30 49996.10 28.41 2015-01-31 18:36:37.000 031 33420.00 634.33 49996.10 28.41 2015-01-31 18:36:38.000 031 33419.99 634.33 49996.10 28.41 2015-01-31 18:36:39.000 031 33420.04 634.30 49996.10 28.41 2015-01-31 18:36:40.000 031 33420.01 634.36 49996.10 28.41 2015-01-31 18:36:41.000 031 33419.93 634.34 49996.10 28.41 2015-01-31 18:36:42.000 031 33419.96 634.35 49996.10 28.41 2015-01-31 18:36:43.000 031 33420.05 634.37 49996.10 28.41 2015-01-31 18:36:44.000 031 33420.01 634.37 49996.10 28.41 2015-01-31 18:36:45.000 031 33420.01 634.37 49996.10 28.41 2015-01-31 18:36:46.000 031 33419.99 634.35 49996.10 28.41 2015-01-31 18:36:47.000 031 33420.03 634.32 49996.10 28.41 2015-01-31 18:36:48.000 031 33420.04 634.38 49996.10 28.41 2015-01-31 18:36:49.000 031 33420.09 634.34 49996.10 28.41 2015-01-31 18:36:50.000 031 33420.10 634.37 49996.10 28.41 2015-01-31 18:36:51.000 031 33420.08 634.35 49996.10 28.41 2015-01-31 18:36:52.000 031 33420.01 634.37 49996.10 28.41 2015-01-31 18:36:53.000 031 33420.05 634.36 49996.10 28.41 2015-01-31 18:36:54.000 031 33419.97 634.34 49996.10 28.41 2015-01-31 18:36:55.000 031 33420.07 634.37 49996.10 28.41 2015-01-31 18:36:56.000 031 33420.09 634.32 49996.10 28.41 2015-01-31 18:36:57.000 031 33420.05 634.32 49996.10 28.41 2015-01-31 18:36:58.000 031 33420.03 634.31 49996.10 28.41 2015-01-31 18:36:59.000 031 33419.96 634.36 49996.10 28.41 2015-01-31 18:37:00.000 031 33420.03 634.37 49996.10 28.41 2015-01-31 18:37:01.000 031 33420.01 634.32 49996.10 28.41 2015-01-31 18:37:02.000 031 33420.01 634.34 49996.10 28.41 2015-01-31 18:37:03.000 031 33420.00 634.34 49996.10 28.41 2015-01-31 18:37:04.000 031 33419.97 634.37 49996.10 28.41 2015-01-31 18:37:05.000 031 33419.99 634.37 49996.10 28.41 2015-01-31 18:37:06.000 031 33419.99 634.36 49996.10 28.41 2015-01-31 18:37:06.000 031 33420.03 634.33 49996.10 28.41 2015-01-31 18:37:08.000 031 33419.93 634.35 49996.10 28.41 2015-01-31 18:37:09.000 031 33419.95 634.36 49996.10 28.41 2015-01-31 18:37:10.000 031 33420.07 634.37 49996.10 28.41 2015-01-31 18:37:11.000 031 33419.96 634.38 49996.10 28.41 2015-01-31 18:37:12.000 031 33419.96 634.35 49996.10 28.41 2015-01-31 18:37:13.000 031 33419.99 634.38 49996.10 28.41 2015-01-31 18:37:14.000 031 33420.00 634.40 49996.10 28.41 2015-01-31 18:37:15.000 031 33419.96 634.39 49996.10 28.41 2015-01-31 18:37:16.000 031 33420.00 634.37 49996.10 28.41 2015-01-31 18:37:17.000 031 33419.97 634.47 49996.10 28.41 2015-01-31 18:37:18.000 031 33420.00 634.43 49996.10 28.41 2015-01-31 18:37:19.000 031 33419.98 634.40 49996.10 28.41 2015-01-31 18:37:19.000 031 33419.89 634.42 49996.10 28.41 2015-01-31 18:37:21.000 031 33419.84 634.39 49996.10 28.41 2015-01-31 18:37:22.000 031 33419.89 634.39 49996.10 28.41 2015-01-31 18:37:23.000 031 33419.90 634.40 49996.10 28.41 2015-01-31 18:37:24.000 031 33419.93 634.40 49996.10 28.41 2015-01-31 18:37:25.000 031 33419.95 634.37 49996.10 28.41 2015-01-31 18:37:26.000 031 33419.93 634.38 49996.10 28.41 2015-01-31 18:37:27.000 031 33419.95 634.41 49996.10 28.41 2015-01-31 18:37:28.000 031 33419.96 634.44 49996.10 28.41 2015-01-31 18:37:29.000 031 33419.82 634.37 49996.10 28.41 2015-01-31 18:37:30.000 031 33419.89 634.37 49996.10 28.41 2015-01-31 18:37:31.000 031 33419.86 634.42 49996.10 28.41 2015-01-31 18:37:32.000 031 33419.84 634.46 49996.10 28.41 2015-01-31 18:37:33.000 031 33419.79 634.41 49996.10 28.41 2015-01-31 18:37:34.000 031 33419.91 634.45 49996.10 28.41 2015-01-31 18:37:35.000 031 33419.82 634.44 49996.10 28.41 2015-01-31 18:37:36.000 031 33419.79 634.42 49996.10 28.41 2015-01-31 18:37:37.000 031 33419.87 634.40 49996.10 28.41 2015-01-31 18:37:38.000 031 33419.87 634.46 49996.10 28.41 2015-01-31 18:37:39.000 031 33419.84 634.50 49996.10 28.41 2015-01-31 18:37:40.000 031 33419.87 634.43 49996.10 28.41 2015-01-31 18:37:41.000 031 33419.79 634.45 49996.10 28.41 2015-01-31 18:37:42.000 031 33419.85 634.44 49996.10 28.41 2015-01-31 18:37:43.000 031 33419.87 634.43 49996.10 28.41 2015-01-31 18:37:44.000 031 33419.85 634.43 49996.10 28.41 2015-01-31 18:37:45.000 031 33419.76 634.46 49996.10 28.41 2015-01-31 18:37:46.000 031 33419.86 634.48 49996.10 28.41 2015-01-31 18:37:47.000 031 33419.77 634.49 49996.10 28.41 2015-01-31 18:37:48.000 031 33419.80 634.48 49996.10 28.41 2015-01-31 18:37:49.000 031 33419.81 634.46 49996.10 28.41 2015-01-31 18:37:50.000 031 33419.81 634.48 49996.10 28.41 2015-01-31 18:37:51.000 031 33419.81 634.53 49996.10 28.41 2015-01-31 18:37:52.000 031 33419.92 634.52 49996.10 28.41 2015-01-31 18:37:53.000 031 33419.77 634.51 49996.10 28.41 2015-01-31 18:37:54.000 031 33419.80 634.51 49996.10 28.41 2015-01-31 18:37:55.000 031 33419.86 634.50 49996.10 28.41 2015-01-31 18:37:56.000 031 33419.79 634.53 49996.10 28.41 2015-01-31 18:37:57.000 031 33419.91 634.52 49996.10 28.41 2015-01-31 18:37:58.000 031 33419.77 634.52 49996.10 28.41 2015-01-31 18:37:59.000 031 33419.83 634.48 49996.10 28.41 2015-01-31 18:38:00.000 031 33419.82 634.48 49996.10 28.41 2015-01-31 18:38:00.000 031 33419.82 634.52 49996.10 28.41 2015-01-31 18:38:02.000 031 33419.75 634.53 49996.10 28.41 2015-01-31 18:38:03.000 031 33419.87 634.53 49996.10 28.41 2015-01-31 18:38:04.000 031 33419.80 634.53 49996.10 28.41 2015-01-31 18:38:05.000 031 33419.86 634.50 49996.10 28.41 2015-01-31 18:38:06.000 031 33419.82 634.52 49996.10 28.41 2015-01-31 18:38:07.000 031 33419.88 634.54 49996.10 28.41 2015-01-31 18:38:08.000 031 33419.87 634.55 49996.10 28.41 2015-01-31 18:38:09.000 031 33419.93 634.53 49996.10 28.41 2015-01-31 18:38:10.000 031 33419.86 634.52 49996.10 28.41 2015-01-31 18:38:11.000 031 33419.79 634.52 49996.10 28.41 2015-01-31 18:38:12.000 031 33419.80 634.52 49996.10 28.41 2015-01-31 18:38:13.000 031 33419.88 634.59 49996.10 28.41 2015-01-31 18:38:13.000 031 33419.99 634.56 49996.10 28.41 2015-01-31 18:38:15.000 031 33419.92 634.62 49996.10 28.41 2015-01-31 18:38:16.000 031 33419.84 634.54 49996.10 28.41 2015-01-31 18:38:17.000 031 33419.89 634.55 49996.10 28.41 2015-01-31 18:38:18.000 031 33419.85 634.52 49996.10 28.41 2015-01-31 18:38:19.000 031 33419.81 634.55 49996.10 28.41 2015-01-31 18:38:20.000 031 33419.96 634.53 49996.10 28.41 2015-01-31 18:38:21.000 031 33419.88 634.55 49996.10 28.41 2015-01-31 18:38:22.000 031 33419.93 634.57 49996.10 28.41 2015-01-31 18:38:23.000 031 33419.91 634.55 49996.10 28.41 2015-01-31 18:38:24.000 031 33419.94 634.53 49996.10 28.41 2015-01-31 18:38:25.000 031 33419.87 634.54 49996.10 28.41 2015-01-31 18:38:26.000 031 33419.86 634.52 49996.10 28.41 2015-01-31 18:38:27.000 031 33419.88 634.52 49996.10 28.41 2015-01-31 18:38:28.000 031 33419.86 634.54 49996.10 28.41 2015-01-31 18:38:29.000 031 33419.81 634.52 49996.10 28.41 2015-01-31 18:38:30.000 031 33419.79 634.50 49996.10 28.41 2015-01-31 18:38:31.000 031 33419.87 634.52 49996.10 28.41 2015-01-31 18:38:32.000 031 33419.80 634.55 49996.10 28.41 2015-01-31 18:38:33.000 031 33419.93 634.56 49996.10 28.41 2015-01-31 18:38:34.000 031 33419.79 634.50 49996.10 28.41 2015-01-31 18:38:35.000 031 33419.89 634.52 49996.10 28.41 2015-01-31 18:38:36.000 031 33419.86 634.50 49996.10 28.41 2015-01-31 18:38:37.000 031 33419.87 634.55 49996.10 28.41 2015-01-31 18:38:38.000 031 33419.80 634.59 49996.10 28.41 2015-01-31 18:38:39.000 031 33419.84 634.51 49996.10 28.41 2015-01-31 18:38:40.000 031 33419.81 634.53 49996.10 28.41 2015-01-31 18:38:41.000 031 33419.88 634.54 49996.10 28.41 2015-01-31 18:38:42.000 031 33419.72 634.52 49996.10 28.41 2015-01-31 18:38:43.000 031 33419.86 634.54 49996.10 28.41 2015-01-31 18:38:44.000 031 33419.76 634.57 49996.10 28.41 2015-01-31 18:38:45.000 031 33419.73 634.54 49996.10 28.41 2015-01-31 18:38:46.000 031 33419.85 634.57 49996.10 28.41 2015-01-31 18:38:47.000 031 33419.77 634.52 49996.10 28.41 2015-01-31 18:38:48.000 031 33419.70 634.53 49996.10 28.41 2015-01-31 18:38:49.000 031 33419.79 634.56 49996.10 28.41 2015-01-31 18:38:50.000 031 33419.76 634.55 49996.10 28.41 2015-01-31 18:38:51.000 031 33419.76 634.57 49996.10 28.41 2015-01-31 18:38:52.000 031 33419.74 634.57 49996.10 28.41 2015-01-31 18:38:53.000 031 33419.84 634.56 49996.10 28.41 2015-01-31 18:38:54.000 031 33419.82 634.57 49996.10 28.41 2015-01-31 18:38:54.000 031 33419.82 634.57 49996.10 28.41 2015-01-31 18:38:56.000 031 33419.73 634.56 49996.10 28.41 2015-01-31 18:38:57.000 031 33419.78 634.56 49996.10 28.41 2015-01-31 18:38:58.000 031 33419.90 634.58 49996.10 28.41 2015-01-31 18:38:59.000 031 33419.71 634.57 49996.10 28.41 2015-01-31 18:39:00.000 031 33419.78 634.55 49996.10 28.41 2015-01-31 18:39:01.000 031 33419.84 634.52 49996.10 28.41 2015-01-31 18:39:02.000 031 33419.80 634.59 49996.10 28.41 2015-01-31 18:39:03.000 031 33419.64 634.59 49996.10 28.41 2015-01-31 18:39:04.000 031 33419.87 634.58 49996.10 28.41 2015-01-31 18:39:05.000 031 33419.86 634.57 49996.10 28.41 2015-01-31 18:39:06.000 031 33419.78 634.56 49996.10 28.41 2015-01-31 18:39:07.000 031 33419.84 634.53 49996.10 28.41 2015-01-31 18:39:07.000 031 33419.80 634.57 49996.10 28.41 2015-01-31 18:39:09.000 031 33419.79 634.61 49996.10 28.41 2015-01-31 18:39:10.000 031 33419.83 634.56 49996.10 28.41 2015-01-31 18:39:11.000 031 33419.81 634.57 49996.10 28.41 2015-01-31 18:39:12.000 031 33419.78 634.57 49996.10 28.41 2015-01-31 18:39:13.000 031 33419.81 634.59 49996.10 28.41 2015-01-31 18:39:14.000 031 33419.80 634.56 49996.10 28.41 2015-01-31 18:39:15.000 031 33419.78 634.60 49996.10 28.41 2015-01-31 18:39:16.000 031 33419.72 634.58 49996.10 28.41 2015-01-31 18:39:17.000 031 33419.70 634.57 49996.10 28.41 2015-01-31 18:39:18.000 031 33419.70 634.52 49996.10 28.41 2015-01-31 18:39:19.000 031 33419.76 634.57 49996.10 28.41 2015-01-31 18:39:20.000 031 33419.78 634.61 49996.10 28.41 2015-01-31 18:39:21.000 031 33419.75 634.60 49996.10 28.41 2015-01-31 18:39:22.000 031 33419.59 634.59 49996.10 28.41 2015-01-31 18:39:23.000 031 33419.79 634.63 49996.10 28.41 2015-01-31 18:39:24.000 031 33419.71 634.62 49996.10 28.41 2015-01-31 18:39:25.000 031 33419.61 634.58 49996.10 28.41 2015-01-31 18:39:26.000 031 33419.61 634.61 49996.10 28.41 2015-01-31 18:39:27.000 031 33419.66 634.60 49996.10 28.41 2015-01-31 18:39:28.000 031 33419.79 634.59 49996.10 28.41 2015-01-31 18:39:29.000 031 33419.74 634.64 49996.10 28.41 2015-01-31 18:39:30.000 031 33419.64 634.62 49996.10 28.41 2015-01-31 18:39:31.000 031 33419.64 634.62 49996.10 28.41 2015-01-31 18:39:32.000 031 33419.66 634.66 49996.10 28.41 2015-01-31 18:39:33.000 031 33419.59 634.60 49996.10 28.41 2015-01-31 18:39:34.000 031 33419.65 634.64 49996.10 28.41 2015-01-31 18:39:35.000 031 33419.62 634.67 49996.10 28.41 2015-01-31 18:39:36.000 031 33419.62 634.64 49996.10 28.41 2015-01-31 18:39:37.000 031 33419.67 634.65 49996.10 28.41 2015-01-31 18:39:38.000 031 33419.66 634.68 49996.10 28.41 2015-01-31 18:39:39.000 031 33419.53 634.68 49996.10 28.41 2015-01-31 18:39:40.000 031 33419.69 634.68 49996.10 28.41 2015-01-31 18:39:41.000 031 33419.58 634.63 49996.10 28.41 2015-01-31 18:39:42.000 031 33419.61 634.64 49996.10 28.41 2015-01-31 18:39:43.000 031 33419.58 634.63 49996.10 28.41 2015-01-31 18:39:44.000 031 33419.64 634.67 49996.10 28.41 2015-01-31 18:39:45.000 031 33419.58 634.67 49996.10 28.41 2015-01-31 18:39:46.000 031 33419.60 634.70 49996.10 28.41 2015-01-31 18:39:47.000 031 33419.59 634.69 49996.10 28.41 2015-01-31 18:39:48.000 031 33419.63 634.68 49996.10 28.41 2015-01-31 18:39:48.000 031 33419.58 634.70 49996.10 28.41 2015-01-31 18:39:50.000 031 33419.66 634.69 49996.10 28.41 2015-01-31 18:39:51.000 031 33419.72 634.73 49996.10 28.41 2015-01-31 18:39:52.000 031 33419.67 634.64 49996.10 28.41 2015-01-31 18:39:53.000 031 33419.67 634.69 49996.10 28.41 2015-01-31 18:39:54.000 031 33419.64 634.66 49996.10 28.41 2015-01-31 18:39:55.000 031 33419.69 634.66 49996.10 28.41 2015-01-31 18:39:56.000 031 33419.63 634.67 49996.10 28.41 2015-01-31 18:39:57.000 031 33419.54 634.70 49996.10 28.41 2015-01-31 18:39:58.000 031 33419.68 634.65 49996.10 28.41 2015-01-31 18:39:59.000 031 33419.64 634.72 49996.10 28.41 2015-01-31 18:40:00.000 031 33419.66 634.70 49996.10 28.41 2015-01-31 18:40:01.000 031 33419.66 634.68 49996.10 28.41 2015-01-31 18:40:01.000 031 33419.60 634.70 49996.10 28.41 2015-01-31 18:40:03.000 031 33419.64 634.70 49996.10 28.41 2015-01-31 18:40:04.000 031 33419.57 634.65 49996.10 28.41 2015-01-31 18:40:05.000 031 33419.59 634.69 49996.10 28.41 2015-01-31 18:40:06.000 031 33419.61 634.68 49996.10 28.41 2015-01-31 18:40:07.000 031 33419.58 634.72 49996.10 28.41 2015-01-31 18:40:08.000 031 33419.69 634.66 49996.10 28.41 2015-01-31 18:40:09.000 031 33419.73 634.73 49996.10 28.41 2015-01-31 18:40:10.000 031 33419.51 634.73 49996.10 28.41 2015-01-31 18:40:11.000 031 33419.64 634.72 49996.10 28.41 2015-01-31 18:40:12.000 031 33419.61 634.72 49996.10 28.41 2015-01-31 18:40:13.000 031 33419.68 634.75 49996.10 28.41 2015-01-31 18:40:14.000 031 33419.60 634.69 49996.10 28.41 2015-01-31 18:40:15.000 031 33419.56 634.69 49996.10 28.41 2015-01-31 18:40:16.000 031 33419.69 634.76 49996.10 28.41 2015-01-31 18:40:17.000 031 33419.54 634.72 49996.10 28.41 2015-01-31 18:40:18.000 031 33419.51 634.73 49996.10 28.41 2015-01-31 18:40:19.000 031 33419.57 634.75 49996.10 28.41 2015-01-31 18:40:20.000 031 33419.61 634.76 49996.10 28.41 2015-01-31 18:40:21.000 031 33419.56 634.75 49996.10 28.41 2015-01-31 18:40:22.000 031 33419.53 634.70 49996.10 28.41 2015-01-31 18:40:23.000 031 33419.67 634.71 49996.10 28.41 2015-01-31 18:40:24.000 031 33419.66 634.71 49996.10 28.41 2015-01-31 18:40:25.000 031 33419.56 634.75 49996.10 28.41 2015-01-31 18:40:26.000 031 33419.63 634.71 49996.10 28.41 2015-01-31 18:40:27.000 031 33419.48 634.75 49996.10 28.41 2015-01-31 18:40:28.000 031 33419.50 634.72 49996.10 28.41 2015-01-31 18:40:29.000 031 33419.61 634.71 49996.10 28.41 2015-01-31 18:40:30.000 031 33419.57 634.75 49996.10 28.41 2015-01-31 18:40:31.000 031 33419.51 634.76 49996.10 28.41 2015-01-31 18:40:32.000 031 33419.50 634.72 49996.10 28.41 2015-01-31 18:40:33.000 031 33419.45 634.74 49996.10 28.41 2015-01-31 18:40:34.000 031 33419.50 634.75 49996.10 28.41 2015-01-31 18:40:35.000 031 33419.47 634.73 49996.10 28.41 2015-01-31 18:40:36.000 031 33419.47 634.73 49996.10 28.41 2015-01-31 18:40:37.000 031 33419.53 634.76 49996.10 28.41 2015-01-31 18:40:38.000 031 33419.45 634.75 49996.10 28.41 2015-01-31 18:40:39.000 031 33419.48 634.81 49996.10 28.41 2015-01-31 18:40:40.000 031 33419.44 634.79 49996.10 28.41 2015-01-31 18:40:41.000 031 33419.46 634.76 49996.10 28.41 2015-01-31 18:40:42.000 031 33419.39 634.75 49996.10 28.41 2015-01-31 18:40:42.000 031 33419.49 634.79 49996.10 28.41 2015-01-31 18:40:44.000 031 33419.43 634.80 49996.10 28.41 2015-01-31 18:40:45.000 031 33419.45 634.70 49996.10 28.41 2015-01-31 18:40:46.000 031 33419.48 634.79 49996.10 28.41 2015-01-31 18:40:47.000 031 33419.53 634.77 49996.10 28.41 2015-01-31 18:40:48.000 031 33419.47 634.76 49996.10 28.41 2015-01-31 18:40:49.000 031 33419.49 634.75 49996.10 28.41 2015-01-31 18:40:50.000 031 33419.59 634.74 49996.10 28.41 2015-01-31 18:40:51.000 031 33419.57 634.75 49996.10 28.41 2015-01-31 18:40:52.000 031 33419.44 634.75 49996.10 28.41 2015-01-31 18:40:53.000 031 33419.53 634.75 49996.10 28.41 2015-01-31 18:40:54.000 031 33419.49 634.77 49996.10 28.41 2015-01-31 18:40:55.000 031 33419.49 634.78 49996.10 28.41 2015-01-31 18:40:55.000 031 33419.51 634.73 49996.10 28.41 2015-01-31 18:40:57.000 031 33419.51 634.79 49996.10 28.41 2015-01-31 18:40:58.000 031 33419.39 634.77 49996.10 28.41 2015-01-31 18:40:59.000 031 33419.57 634.80 49996.10 28.41 2015-01-31 18:41:00.000 031 33419.49 634.80 49996.10 28.41 2015-01-31 18:41:01.000 031 33419.48 634.78 49996.10 28.41 2015-01-31 18:41:02.000 031 33419.42 634.82 49996.10 28.41 2015-01-31 18:41:03.000 031 33419.47 634.81 49996.10 28.41 2015-01-31 18:41:04.000 031 33419.47 634.83 49996.10 28.41 2015-01-31 18:41:05.000 031 33419.41 634.80 49996.10 28.41 2015-01-31 18:41:06.000 031 33419.48 634.80 49996.10 28.41 2015-01-31 18:41:07.000 031 33419.50 634.81 49996.10 28.41 2015-01-31 18:41:08.000 031 33419.41 634.76 49996.10 28.41 2015-01-31 18:41:09.000 031 33419.51 634.81 49996.10 28.41 2015-01-31 18:41:10.000 031 33419.49 634.81 49996.10 28.41 2015-01-31 18:41:11.000 031 33419.51 634.75 49996.10 28.41 2015-01-31 18:41:12.000 031 33419.47 634.80 49996.10 28.41 2015-01-31 18:41:13.000 031 33419.56 634.75 49996.10 28.41 2015-01-31 18:41:14.000 031 33419.47 634.84 49996.10 28.41 2015-01-31 18:41:15.000 031 33419.57 634.81 49996.10 28.41 2015-01-31 18:41:16.000 031 33419.51 634.79 49996.10 28.41 2015-01-31 18:41:17.000 031 33419.42 634.79 49996.10 28.41 2015-01-31 18:41:18.000 031 33419.48 634.80 49996.10 28.41 2015-01-31 18:41:19.000 031 33419.47 634.82 49996.10 28.41 2015-01-31 18:41:20.000 031 33419.50 634.83 49996.10 28.41 2015-01-31 18:41:21.000 031 33419.60 634.80 49996.10 28.41 2015-01-31 18:41:22.000 031 33419.52 634.83 49996.10 28.41 2015-01-31 18:41:23.000 031 33419.47 634.82 49996.10 28.41 2015-01-31 18:41:24.000 031 33419.55 634.82 49996.10 28.41 2015-01-31 18:41:25.000 031 33419.48 634.86 49996.10 28.41 2015-01-31 18:41:26.000 031 33419.51 634.87 49996.10 28.41 2015-01-31 18:41:27.000 031 33419.54 634.86 49996.10 28.41 2015-01-31 18:41:28.000 031 33419.50 634.82 49996.10 28.41 2015-01-31 18:41:29.000 031 33419.50 634.85 49996.10 28.41 2015-01-31 18:41:30.000 031 33419.48 634.84 49996.10 28.41 2015-01-31 18:41:31.000 031 33419.53 634.87 49996.10 28.41 2015-01-31 18:41:32.000 031 33419.57 634.83 49996.10 28.41 2015-01-31 18:41:33.000 031 33419.51 634.79 49996.10 28.41 2015-01-31 18:41:34.000 031 33419.45 634.86 49996.10 28.41 2015-01-31 18:41:35.000 031 33419.49 634.84 49996.10 28.41 2015-01-31 18:41:36.000 031 33419.53 634.87 49996.10 28.41 2015-01-31 18:41:36.000 031 33419.48 634.85 49996.10 28.41 2015-01-31 18:41:38.000 031 33419.38 634.84 49996.10 28.41 2015-01-31 18:41:39.000 031 33419.53 634.81 49996.10 28.41 2015-01-31 18:41:40.000 031 33419.41 634.84 49996.10 28.41 2015-01-31 18:41:41.000 031 33419.46 634.83 49996.10 28.41 2015-01-31 18:41:42.000 031 33419.34 634.84 49996.10 28.41 2015-01-31 18:41:43.000 031 33419.47 634.84 49996.10 28.41 2015-01-31 18:41:44.000 031 33419.36 634.87 49996.10 28.41 2015-01-31 18:41:45.000 031 33419.47 634.91 49996.10 28.41 2015-01-31 18:41:46.000 031 33419.50 634.86 49996.10 28.41 2015-01-31 18:41:47.000 031 33419.49 634.82 49996.10 28.41 2015-01-31 18:41:48.000 031 33419.49 634.85 49996.10 28.41 2015-01-31 18:41:49.000 031 33419.45 634.86 49996.10 28.41 2015-01-31 18:41:49.000 031 33419.45 634.86 49996.10 28.41 2015-01-31 18:41:51.000 031 33419.47 634.88 49996.10 28.41 2015-01-31 18:41:52.000 031 33419.37 634.85 49996.10 28.41 2015-01-31 18:41:53.000 031 33419.47 634.82 49996.10 28.41 2015-01-31 18:41:54.000 031 33419.38 634.82 49996.10 28.41 2015-01-31 18:41:55.000 031 33419.42 634.87 49996.10 28.41 2015-01-31 18:41:56.000 031 33419.42 634.82 49996.10 28.41 2015-01-31 18:41:57.000 031 33419.49 634.84 49996.10 28.41 2015-01-31 18:41:58.000 031 33419.29 634.82 49996.10 28.41 2015-01-31 18:41:59.000 031 33419.43 634.87 49996.10 28.41 2015-01-31 18:42:00.000 031 33419.38 634.89 49996.10 28.41 2015-01-31 18:42:01.000 031 33419.28 634.88 49996.10 28.41 2015-01-31 18:42:02.000 031 33419.31 634.85 49996.10 28.41 2015-01-31 18:42:03.000 031 33419.28 634.89 49996.10 28.41 2015-01-31 18:42:04.000 031 33419.27 634.83 49996.10 28.41 2015-01-31 18:42:05.000 031 33419.42 634.89 49996.10 28.41 2015-01-31 18:42:06.000 031 33419.28 634.88 49996.10 28.41 2015-01-31 18:42:07.000 031 33419.26 634.92 49996.10 28.41 2015-01-31 18:42:08.000 031 33419.25 634.92 49996.10 28.41 2015-01-31 18:42:09.000 031 33419.26 634.92 49996.10 28.41 2015-01-31 18:42:10.000 031 33419.26 634.92 49996.10 28.41 2015-01-31 18:42:11.000 031 33419.25 634.94 49996.10 28.41 2015-01-31 18:42:12.000 031 33419.29 634.94 49996.10 28.41 2015-01-31 18:42:13.000 031 33419.28 634.90 49996.10 28.41 2015-01-31 18:42:14.000 031 33419.24 634.91 49996.10 28.41 2015-01-31 18:42:15.000 031 33419.22 634.90 49996.10 28.41 2015-01-31 18:42:16.000 031 33419.17 634.94 49996.10 28.41 2015-01-31 18:42:17.000 031 33419.28 634.93 49996.10 28.41 2015-01-31 18:42:18.000 031 33419.23 634.91 49996.10 28.41 2015-01-31 18:42:19.000 031 33419.29 634.92 49996.10 28.41 2015-01-31 18:42:20.000 031 33419.27 634.90 49996.10 28.41 2015-01-31 18:42:21.000 031 33419.11 634.94 49996.10 28.41 2015-01-31 18:42:22.000 031 33419.22 634.93 49996.10 28.41 2015-01-31 18:42:23.000 031 33419.27 634.96 49996.10 28.41 2015-01-31 18:42:24.000 031 33419.25 634.95 49996.10 28.41 2015-01-31 18:42:25.000 031 33419.18 634.95 49996.10 28.41 2015-01-31 18:42:26.000 031 33419.16 634.94 49996.10 28.41 2015-01-31 18:42:27.000 031 33419.14 634.93 49996.10 28.41 2015-01-31 18:42:28.000 031 33419.22 634.93 49996.10 28.41 2015-01-31 18:42:29.000 031 33419.20 634.93 49996.10 28.41 2015-01-31 18:42:30.000 031 33419.08 634.92 49996.10 28.41 2015-01-31 18:42:30.000 031 33419.13 634.93 49996.10 28.41 2015-01-31 18:42:32.000 031 33419.11 634.96 49996.10 28.41 2015-01-31 18:42:33.000 031 33419.13 634.92 49996.10 28.41 2015-01-31 18:42:34.000 031 33419.04 634.93 49996.10 28.41 2015-01-31 18:42:35.000 031 33419.16 634.96 49996.10 28.41 2015-01-31 18:42:36.000 031 33419.08 634.99 49996.10 28.41 2015-01-31 18:42:37.000 031 33419.24 634.95 49996.10 28.41 2015-01-31 18:42:38.000 031 33419.10 634.97 49996.10 28.41 2015-01-31 18:42:39.000 031 33419.11 634.97 49996.10 28.41 2015-01-31 18:42:40.000 031 33419.20 634.94 49996.10 28.41 2015-01-31 18:42:41.000 031 33419.17 634.95 49996.10 28.41 2015-01-31 18:42:42.000 031 33419.21 634.95 49996.10 28.41 2015-01-31 18:42:43.000 031 33419.15 634.94 49996.10 28.41 2015-01-31 18:42:43.000 031 33419.10 634.94 49996.10 28.41 2015-01-31 18:42:45.000 031 33419.14 634.97 49996.10 28.41 2015-01-31 18:42:46.000 031 33419.16 634.97 49996.10 28.41 2015-01-31 18:42:47.000 031 33419.15 635.00 49996.10 28.41 2015-01-31 18:42:48.000 031 33419.14 635.00 49996.10 28.41 2015-01-31 18:42:49.000 031 33419.10 634.97 49996.10 28.41 2015-01-31 18:42:50.000 031 33419.11 634.98 49996.10 28.41 2015-01-31 18:42:51.000 031 33419.14 634.98 49996.10 28.41 2015-01-31 18:42:52.000 031 33419.03 635.04 49996.10 28.41 2015-01-31 18:42:53.000 031 33419.07 634.99 49996.10 28.41 2015-01-31 18:42:54.000 031 33419.07 635.00 49996.10 28.41 2015-01-31 18:42:55.000 031 33419.13 635.01 49996.10 28.41 2015-01-31 18:42:56.000 031 33419.12 635.00 49996.10 28.41 2015-01-31 18:42:57.000 031 33419.04 635.03 49996.10 28.41 2015-01-31 18:42:58.000 031 33419.14 634.99 49996.10 28.41 2015-01-31 18:42:59.000 031 33419.17 634.96 49996.10 28.41 2015-01-31 18:43:00.000 031 33419.12 634.98 49996.10 28.41 2015-01-31 18:43:01.000 031 33419.06 634.99 49996.10 28.41 2015-01-31 18:43:02.000 031 33419.09 634.98 49996.10 28.41 2015-01-31 18:43:03.000 031 33419.14 634.99 49996.10 28.41 2015-01-31 18:43:04.000 031 33419.15 635.03 49996.10 28.41 2015-01-31 18:43:05.000 031 33419.14 635.03 49996.10 28.41 2015-01-31 18:43:06.000 031 33419.16 634.99 49996.10 28.41 2015-01-31 18:43:07.000 031 33419.19 635.07 49996.10 28.41 2015-01-31 18:43:08.000 031 33419.13 635.04 49996.10 28.41 2015-01-31 18:43:09.000 031 33419.06 635.00 49996.10 28.41 2015-01-31 18:43:10.000 031 33419.11 635.00 49996.10 28.41 2015-01-31 18:43:11.000 031 33419.12 635.02 49996.10 28.41 2015-01-31 18:43:12.000 031 33419.01 635.02 49996.10 28.41 2015-01-31 18:43:13.000 031 33419.13 635.06 49996.10 28.41 2015-01-31 18:43:14.000 031 33419.16 635.03 49996.10 28.41 2015-01-31 18:43:15.000 031 33419.04 635.09 49996.10 28.41 2015-01-31 18:43:16.000 031 33419.18 635.04 49996.10 28.41 2015-01-31 18:43:17.000 031 33418.98 635.09 49996.10 28.41 2015-01-31 18:43:18.000 031 33419.08 635.07 49996.10 28.41 2015-01-31 18:43:19.000 031 33419.03 635.07 49996.10 28.41 2015-01-31 18:43:20.000 031 33419.13 635.08 49996.10 28.41 2015-01-31 18:43:21.000 031 33419.03 635.07 49996.10 28.41 2015-01-31 18:43:22.000 031 33419.00 635.08 49996.10 28.41 2015-01-31 18:43:23.000 031 33419.10 635.06 49996.10 28.41 2015-01-31 18:43:24.000 031 33419.00 635.06 49996.10 28.41 2015-01-31 18:43:24.000 031 33419.00 635.08 49996.10 28.41 2015-01-31 18:43:26.000 031 33419.00 635.11 49996.10 28.41 2015-01-31 18:43:27.000 031 33419.00 635.08 49996.10 28.41 2015-01-31 18:43:28.000 031 33419.05 635.10 49996.10 28.41 2015-01-31 18:43:29.000 031 33419.00 635.11 49996.10 28.41 2015-01-31 18:43:30.000 031 33418.98 635.09 49996.10 28.41 2015-01-31 18:43:31.000 031 33419.00 635.12 49996.10 28.41 2015-01-31 18:43:32.000 031 33418.98 635.09 49996.10 28.41 2015-01-31 18:43:33.000 031 33418.97 635.12 49996.10 28.41 2015-01-31 18:43:34.000 031 33419.03 635.12 49996.10 28.41 2015-01-31 18:43:35.000 031 33419.13 635.08 49996.10 28.41 2015-01-31 18:43:36.000 031 33419.07 635.10 49996.10 28.41 2015-01-31 18:43:37.000 031 33419.07 635.08 49996.10 28.41 2015-01-31 18:43:37.000 031 33418.98 635.09 49996.10 28.41 2015-01-31 18:43:39.000 031 33419.08 635.13 49996.10 28.41 2015-01-31 18:43:40.000 031 33418.98 635.15 49996.10 28.41 2015-01-31 18:43:41.000 031 33418.99 635.12 49996.10 28.41 2015-01-31 18:43:42.000 031 33418.97 635.17 49996.10 28.41 2015-01-31 18:43:43.000 031 33418.97 635.13 49996.10 28.41 2015-01-31 18:43:44.000 031 33419.01 635.17 49996.10 28.41 2015-01-31 18:43:45.000 031 33418.94 635.16 49996.10 28.41 2015-01-31 18:43:46.000 031 33418.92 635.17 49996.10 28.41 2015-01-31 18:43:47.000 031 33418.91 635.21 49996.10 28.41 2015-01-31 18:43:48.000 031 33418.87 635.18 49996.10 28.41 2015-01-31 18:43:49.000 031 33418.90 635.22 49996.10 28.41 2015-01-31 18:43:50.000 031 33418.88 635.17 49996.10 28.41 2015-01-31 18:43:51.000 031 33418.79 635.17 49996.10 28.42 2015-01-31 18:43:52.000 031 33419.03 635.21 49996.10 28.41 2015-01-31 18:43:53.000 031 33418.89 635.16 49996.10 28.42 2015-01-31 18:43:54.000 031 33418.80 635.17 49996.10 28.42 2015-01-31 18:43:55.000 031 33418.82 635.24 49996.10 28.42 2015-01-31 18:43:56.000 031 33418.83 635.22 49996.10 28.42 2015-01-31 18:43:57.000 031 33418.81 635.17 49996.10 28.42 2015-01-31 18:43:58.000 031 33418.79 635.23 49996.10 28.42 2015-01-31 18:43:59.000 031 33418.88 635.23 49996.10 28.42 2015-01-31 18:44:00.000 031 33418.84 635.24 49996.10 28.42 2015-01-31 18:44:01.000 031 33418.76 635.22 49996.10 28.41 2015-01-31 18:44:02.000 031 33418.86 635.24 49996.10 28.41 2015-01-31 18:44:03.000 031 33418.94 635.22 49996.10 28.42 2015-01-31 18:44:04.000 031 33418.81 635.23 49996.10 28.42 2015-01-31 18:44:05.000 031 33418.84 635.21 49996.10 28.42 2015-01-31 18:44:06.000 031 33418.84 635.19 49996.10 28.42 2015-01-31 18:44:07.000 031 33418.79 635.23 49996.10 28.42 2015-01-31 18:44:08.000 031 33418.83 635.21 49996.10 28.42 2015-01-31 18:44:09.000 031 33418.79 635.26 49996.10 28.42 2015-01-31 18:44:10.000 031 33418.78 635.30 49996.10 28.42 2015-01-31 18:44:11.000 031 33418.84 635.28 49996.10 28.42 2015-01-31 18:44:12.000 031 33418.85 635.31 49996.10 28.42 2015-01-31 18:44:13.000 031 33418.88 635.31 49996.10 28.42 2015-01-31 18:44:14.000 031 33418.86 635.31 49996.10 28.42 2015-01-31 18:44:15.000 031 33418.76 635.29 49996.10 28.42 2015-01-31 18:44:16.000 031 33418.75 635.30 49996.10 28.42 2015-01-31 18:44:17.000 031 33418.82 635.32 49996.10 28.41 2015-01-31 18:44:18.000 031 33418.79 635.30 49996.10 28.42 2015-01-31 18:44:18.000 031 33418.76 635.31 49996.10 28.42 2015-01-31 18:44:20.000 031 33418.82 635.31 49996.10 28.42 2015-01-31 18:44:21.000 031 33418.73 635.34 49996.10 28.42 2015-01-31 18:44:22.000 031 33418.72 635.33 49996.10 28.42 2015-01-31 18:44:23.000 031 33418.66 635.35 49996.10 28.42 2015-01-31 18:44:24.000 031 33418.70 635.34 49996.10 28.42 2015-01-31 18:44:25.000 031 33418.73 635.35 49996.10 28.42 2015-01-31 18:44:26.000 031 33418.80 635.38 49996.10 28.42 2015-01-31 18:44:27.000 031 33418.74 635.35 49996.10 28.42 2015-01-31 18:44:28.000 031 33418.87 635.36 49996.10 28.42 2015-01-31 18:44:29.000 031 33418.73 635.35 49996.10 28.42 2015-01-31 18:44:30.000 031 33418.77 635.36 49996.10 28.42 2015-01-31 18:44:31.000 031 33418.79 635.34 49996.10 28.42 2015-01-31 18:44:31.000 031 33418.79 635.36 49996.10 28.42 2015-01-31 18:44:33.000 031 33418.84 635.35 49996.10 28.42 2015-01-31 18:44:34.000 031 33418.84 635.32 49996.10 28.42 2015-01-31 18:44:35.000 031 33418.67 635.34 49996.10 28.42 2015-01-31 18:44:36.000 031 33418.67 635.37 49996.10 28.42 2015-01-31 18:44:37.000 031 33418.79 635.33 49996.10 28.42 2015-01-31 18:44:38.000 031 33418.76 635.35 49996.10 28.42 2015-01-31 18:44:39.000 031 33418.71 635.34 49996.10 28.42 2015-01-31 18:44:40.000 031 33418.67 635.36 49996.10 28.42 2015-01-31 18:44:41.000 031 33418.73 635.35 49996.10 28.42 2015-01-31 18:44:42.000 031 33418.66 635.35 49996.10 28.42 2015-01-31 18:44:43.000 031 33418.58 635.37 49996.10 28.42 2015-01-31 18:44:44.000 031 33418.62 635.39 49996.10 28.42 2015-01-31 18:44:45.000 031 33418.60 635.39 49996.10 28.42 2015-01-31 18:44:46.000 031 33418.70 635.34 49996.10 28.42 2015-01-31 18:44:47.000 031 33418.62 635.34 49996.10 28.42 2015-01-31 18:44:48.000 031 33418.60 635.36 49996.10 28.42 2015-01-31 18:44:49.000 031 33418.59 635.36 49996.10 28.42 2015-01-31 18:44:50.000 031 33418.58 635.36 49996.10 28.42 2015-01-31 18:44:51.000 031 33418.63 635.44 49996.10 28.42 2015-01-31 18:44:52.000 031 33418.65 635.40 49996.10 28.42 2015-01-31 18:44:53.000 031 33418.55 635.38 49996.10 28.42 2015-01-31 18:44:54.000 031 33418.61 635.38 49996.10 28.42 2015-01-31 18:44:55.000 031 33418.70 635.40 49996.10 28.42 2015-01-31 18:44:56.000 031 33418.59 635.38 49996.10 28.42 2015-01-31 18:44:57.000 031 33418.70 635.36 49996.10 28.42 2015-01-31 18:44:58.000 031 33418.55 635.40 49996.10 28.42 2015-01-31 18:44:59.000 031 33418.56 635.40 49996.10 28.42 2015-01-31 18:45:00.000 031 33418.61 635.39 49996.10 28.42 2015-01-31 18:45:01.000 031 33418.67 635.41 49996.10 28.42 2015-01-31 18:45:02.000 031 33418.68 635.40 49996.10 28.42 2015-01-31 18:45:03.000 031 33418.68 635.37 49996.10 28.42 2015-01-31 18:45:04.000 031 33418.52 635.40 49996.10 28.42 2015-01-31 18:45:05.000 031 33418.64 635.41 49996.10 28.42 2015-01-31 18:45:06.000 031 33418.62 635.39 49996.10 28.42 2015-01-31 18:45:07.000 031 33418.66 635.38 49996.10 28.42 2015-01-31 18:45:08.000 031 33418.63 635.43 49996.10 28.42 2015-01-31 18:45:09.000 031 33418.70 635.38 49996.10 28.42 2015-01-31 18:45:10.000 031 33418.66 635.38 49996.10 28.42 2015-01-31 18:45:11.000 031 33418.73 635.36 49996.10 28.42 2015-01-31 18:45:12.000 031 33418.67 635.36 49996.10 28.42 2015-01-31 18:45:12.000 031 33418.70 635.42 49996.10 28.42 2015-01-31 18:45:14.000 031 33418.73 635.32 49996.10 28.42 2015-01-31 18:45:15.000 031 33418.74 635.35 49996.10 28.42 2015-01-31 18:45:16.000 031 33418.68 635.38 49996.10 28.42 2015-01-31 18:45:17.000 031 33418.73 635.36 49996.10 28.42 2015-01-31 18:45:18.000 031 33418.68 635.34 49996.10 28.42 2015-01-31 18:45:19.000 031 33418.70 635.40 49996.10 28.42 2015-01-31 18:45:20.000 031 33418.66 635.37 49996.10 28.42 2015-01-31 18:45:21.000 031 33418.54 635.37 49996.10 28.42 2015-01-31 18:45:22.000 031 33418.67 635.39 49996.10 28.42 2015-01-31 18:45:23.000 031 33418.62 635.38 49996.10 28.42 2015-01-31 18:45:24.000 031 33418.55 635.40 49996.10 28.42 2015-01-31 18:45:25.000 031 33418.60 635.44 49996.10 28.42 2015-01-31 18:45:25.000 031 33418.58 635.43 49996.10 28.42 2015-01-31 18:45:27.000 031 33418.52 635.47 49996.10 28.42 2015-01-31 18:45:28.000 031 33418.61 635.42 49996.10 28.42 2015-01-31 18:45:29.000 031 33418.48 635.48 49996.10 28.42 2015-01-31 18:45:30.000 031 33418.45 635.48 49996.10 28.42 2015-01-31 18:45:31.000 031 33418.53 635.48 49996.10 28.42 2015-01-31 18:45:32.000 031 33418.53 635.46 49996.10 28.42 2015-01-31 18:45:33.000 031 33418.56 635.48 49996.10 28.42 2015-01-31 18:45:34.000 031 33418.52 635.47 49996.10 28.42 2015-01-31 18:45:35.000 031 33418.46 635.51 49996.10 28.42 2015-01-31 18:45:36.000 031 33418.58 635.49 49996.10 28.42 2015-01-31 18:45:37.000 031 33418.56 635.50 49996.10 28.42 2015-01-31 18:45:38.000 031 33418.52 635.49 49996.10 28.42 2015-01-31 18:45:39.000 031 33418.66 635.48 49996.10 28.42 2015-01-31 18:45:40.000 031 33418.56 635.50 49996.10 28.42 2015-01-31 18:45:41.000 031 33418.58 635.47 49996.10 28.42 2015-01-31 18:45:42.000 031 33418.52 635.44 49996.10 28.42 2015-01-31 18:45:43.000 031 33418.58 635.53 49996.10 28.42 2015-01-31 18:45:44.000 031 33418.60 635.49 49996.10 28.42 2015-01-31 18:45:45.000 031 33418.57 635.46 49996.10 28.42 2015-01-31 18:45:46.000 031 33418.63 635.54 49996.10 28.42 2015-01-31 18:45:47.000 031 33418.65 635.54 49996.10 28.42 2015-01-31 18:45:48.000 031 33418.57 635.51 49996.10 28.42 2015-01-31 18:45:49.000 031 33418.60 635.50 49996.10 28.42 2015-01-31 18:45:50.000 031 33418.61 635.50 49996.10 28.42 2015-01-31 18:45:51.000 031 33418.64 635.51 49996.10 28.42 2015-01-31 18:45:52.000 031 33418.58 635.55 49996.10 28.42 2015-01-31 18:45:53.000 031 33418.52 635.54 49996.10 28.42 2015-01-31 18:45:54.000 031 33418.52 635.48 49996.10 28.42 2015-01-31 18:45:55.000 031 33418.60 635.56 49996.10 28.42 2015-01-31 18:45:56.000 031 33418.55 635.53 49996.10 28.42 2015-01-31 18:45:57.000 031 33418.57 635.52 49996.10 28.42 2015-01-31 18:45:58.000 031 33418.52 635.57 49996.10 28.42 2015-01-31 18:45:59.000 031 33418.46 635.51 49996.10 28.42 2015-01-31 18:46:00.000 031 33418.43 635.52 49996.10 28.42 2015-01-31 18:46:01.000 031 33418.47 635.52 49996.10 28.42 2015-01-31 18:46:02.000 031 33418.55 635.56 49996.10 28.42 2015-01-31 18:46:03.000 031 33418.48 635.59 49996.10 28.42 2015-01-31 18:46:04.000 031 33418.51 635.57 49996.10 28.42 2015-01-31 18:46:05.000 031 33418.36 635.54 49996.10 28.42 2015-01-31 18:46:06.000 031 33418.43 635.55 49996.10 28.42 2015-01-31 18:46:06.000 031 33418.45 635.55 49996.10 28.42 2015-01-31 18:46:08.000 031 33418.42 635.52 49996.10 28.42 2015-01-31 18:46:09.000 031 33418.47 635.56 49996.10 28.42 2015-01-31 18:46:10.000 031 33418.46 635.57 49996.10 28.42 2015-01-31 18:46:11.000 031 33418.55 635.58 49996.10 28.42 2015-01-31 18:46:12.000 031 33418.41 635.54 49996.10 28.42 2015-01-31 18:46:13.000 031 33418.45 635.60 49996.10 28.42 2015-01-31 18:46:14.000 031 33418.42 635.59 49996.10 28.42 2015-01-31 18:46:15.000 031 33418.30 635.57 49996.10 28.42 2015-01-31 18:46:16.000 031 33418.32 635.58 49996.10 28.42 2015-01-31 18:46:17.000 031 33418.42 635.64 49996.10 28.42 2015-01-31 18:46:18.000 031 33418.42 635.61 49996.10 28.42 2015-01-31 18:46:19.000 031 33418.33 635.63 49996.10 28.42 2015-01-31 18:46:19.000 031 33418.40 635.63 49996.10 28.42 2015-01-31 18:46:21.000 031 33418.36 635.57 49996.10 28.42 2015-01-31 18:46:22.000 031 33418.28 635.62 49996.10 28.42 2015-01-31 18:46:23.000 031 33418.30 635.64 49996.10 28.42 2015-01-31 18:46:24.000 031 33418.27 635.67 49996.10 28.42 2015-01-31 18:46:25.000 031 33418.29 635.68 49996.10 28.42 2015-01-31 18:46:26.000 031 33418.26 635.67 49996.10 28.42 2015-01-31 18:46:27.000 031 33418.27 635.69 49996.10 28.42 2015-01-31 18:46:28.000 031 33418.36 635.73 49996.10 28.42 2015-01-31 18:46:29.000 031 33418.27 635.72 49996.10 28.42 2015-01-31 18:46:30.000 031 33418.23 635.69 49996.10 28.42 2015-01-31 18:46:31.000 031 33418.36 635.76 49996.10 28.42 2015-01-31 18:46:32.000 031 33418.36 635.71 49996.10 28.42 2015-01-31 18:46:33.000 031 33418.30 635.71 49996.10 28.42 2015-01-31 18:46:34.000 031 33418.29 635.74 49996.10 28.42 2015-01-31 18:46:35.000 031 33418.24 635.74 49996.10 28.42 2015-01-31 18:46:36.000 031 33418.25 635.75 49996.10 28.42 2015-01-31 18:46:37.000 031 33418.27 635.76 49996.10 28.42 2015-01-31 18:46:38.000 031 33418.29 635.74 49996.10 28.42 2015-01-31 18:46:39.000 031 33418.21 635.72 49996.10 28.42 2015-01-31 18:46:40.000 031 33418.22 635.77 49996.10 28.42 2015-01-31 18:46:41.000 031 33418.29 635.78 49996.10 28.42 2015-01-31 18:46:42.000 031 33418.24 635.78 49996.10 28.42 2015-01-31 18:46:43.000 031 33418.24 635.81 49996.10 28.42 2015-01-31 18:46:44.000 031 33418.34 635.76 49996.10 28.42 2015-01-31 18:46:45.000 031 33418.35 635.77 49996.10 28.42 2015-01-31 18:46:46.000 031 33418.38 635.79 49996.10 28.42 2015-01-31 18:46:47.000 031 33418.23 635.76 49996.10 28.42 2015-01-31 18:46:48.000 031 33418.18 635.75 49996.10 28.42 2015-01-31 18:46:49.000 031 33418.24 635.75 49996.10 28.42 2015-01-31 18:46:50.000 031 33418.29 635.76 49996.10 28.42 2015-01-31 18:46:51.000 031 33418.23 635.78 49996.10 28.42 2015-01-31 18:46:52.000 031 33418.18 635.76 49996.10 28.42 2015-01-31 18:46:53.000 031 33418.30 635.78 49996.10 28.42 2015-01-31 18:46:54.000 031 33418.18 635.79 49996.10 28.42 2015-01-31 18:46:55.000 031 33418.28 635.74 49996.10 28.42 2015-01-31 18:46:56.000 031 33418.29 635.77 49996.10 28.42 2015-01-31 18:46:57.000 031 33418.21 635.80 49996.10 28.42 2015-01-31 18:46:58.000 031 33418.18 635.84 49996.10 28.42 2015-01-31 18:46:59.000 031 33418.25 635.84 49996.10 28.42 2015-01-31 18:47:00.000 031 33418.18 635.84 49996.10 28.42 2015-01-31 18:47:00.000 031 33418.20 635.82 49996.10 28.42 2015-01-31 18:47:02.000 031 33418.19 635.83 49996.10 28.42 2015-01-31 18:47:03.000 031 33418.24 635.85 49996.10 28.42 2015-01-31 18:47:04.000 031 33418.05 635.88 49996.10 28.42 2015-01-31 18:47:05.000 031 33418.10 635.90 49996.10 28.42 2015-01-31 18:47:06.000 031 33418.11 635.87 49996.10 28.42 2015-01-31 18:47:07.000 031 33418.14 635.86 49996.10 28.42 2015-01-31 18:47:08.000 031 33418.15 635.85 49996.10 28.42 2015-01-31 18:47:09.000 031 33418.13 635.85 49996.10 28.42 2015-01-31 18:47:10.000 031 33418.11 635.86 49996.10 28.42 2015-01-31 18:47:11.000 031 33418.16 635.85 49996.10 28.42 2015-01-31 18:47:12.000 031 33418.10 635.85 49996.10 28.42 2015-01-31 18:47:13.000 031 33418.13 635.87 49996.10 28.42 2015-01-31 18:47:13.000 031 33418.18 635.91 49996.10 28.42 2015-01-31 18:47:15.000 031 33418.14 635.84 49996.10 28.42 2015-01-31 18:47:16.000 031 33418.21 635.89 49996.10 28.42 2015-01-31 18:47:17.000 031 33418.12 635.90 49996.10 28.42 2015-01-31 18:47:18.000 031 33418.15 635.88 49996.10 28.42 2015-01-31 18:47:19.000 031 33418.15 635.89 49996.10 28.42 2015-01-31 18:47:20.000 031 33418.14 635.88 49996.10 28.42 2015-01-31 18:47:21.000 031 33418.15 635.88 49996.10 28.42 2015-01-31 18:47:22.000 031 33418.20 635.87 49996.10 28.42 2015-01-31 18:47:23.000 031 33418.18 635.90 49996.10 28.42 2015-01-31 18:47:24.000 031 33418.12 635.91 49996.10 28.42 2015-01-31 18:47:25.000 031 33418.14 635.91 49996.10 28.42 2015-01-31 18:47:26.000 031 33418.20 635.88 49996.10 28.42 2015-01-31 18:47:27.000 031 33418.15 635.90 49996.10 28.42 2015-01-31 18:47:28.000 031 33418.13 635.91 49996.10 28.42 2015-01-31 18:47:29.000 031 33418.10 635.91 49996.10 28.42 2015-01-31 18:47:30.000 031 33418.07 635.90 49996.10 28.42 2015-01-31 18:47:31.000 031 33418.08 635.87 49996.10 28.42 2015-01-31 18:47:32.000 031 33418.04 635.93 49996.10 28.42 2015-01-31 18:47:33.000 031 33418.06 635.96 49996.10 28.42 2015-01-31 18:47:34.000 031 33417.99 635.97 49996.10 28.42 2015-01-31 18:47:35.000 031 33418.04 635.95 49996.10 28.42 2015-01-31 18:47:36.000 031 33418.00 635.94 49996.10 28.42 2015-01-31 18:47:37.000 031 33418.00 635.96 49996.10 28.42 2015-01-31 18:47:38.000 031 33418.00 635.96 49996.10 28.42 2015-01-31 18:47:39.000 031 33417.95 635.96 49996.10 28.42 2015-01-31 18:47:40.000 031 33417.93 635.96 49996.10 28.42 2015-01-31 18:47:41.000 031 33417.99 636.00 49996.10 28.42 2015-01-31 18:47:42.000 031 33417.92 636.01 49996.10 28.42 2015-01-31 18:47:43.000 031 33417.95 636.01 49996.10 28.42 2015-01-31 18:47:44.000 031 33417.96 635.96 49996.10 28.42 2015-01-31 18:47:45.000 031 33417.78 635.98 49996.10 28.42 2015-01-31 18:47:46.000 031 33418.01 636.03 49996.10 28.42 2015-01-31 18:47:47.000 031 33417.93 636.00 49996.10 28.42 2015-01-31 18:47:48.000 031 33417.89 636.01 49996.10 28.42 2015-01-31 18:47:49.000 031 33417.95 635.96 49996.10 28.42 2015-01-31 18:47:50.000 031 33417.92 635.99 49996.10 28.42 2015-01-31 18:47:51.000 031 33417.96 635.99 49996.10 28.42 2015-01-31 18:47:52.000 031 33418.05 636.00 49996.10 28.42 2015-01-31 18:47:53.000 031 33418.07 635.97 49996.10 28.42 2015-01-31 18:47:54.000 031 33417.95 635.99 49996.10 28.42 2015-01-31 18:47:54.000 031 33418.02 636.00 49996.10 28.42 2015-01-31 18:47:56.000 031 33417.96 636.01 49996.10 28.42 2015-01-31 18:47:57.000 031 33418.01 636.02 49996.10 28.42 2015-01-31 18:47:58.000 031 33417.96 636.04 49996.10 28.42 2015-01-31 18:47:59.000 031 33417.97 636.01 49996.10 28.42 2015-01-31 18:48:00.000 031 33417.94 636.01 49996.10 28.42 2015-01-31 18:48:01.000 031 33417.89 636.06 49996.10 28.42 2015-01-31 18:48:02.000 031 33417.96 636.05 49996.10 28.42 2015-01-31 18:48:03.000 031 33418.01 636.01 49996.10 28.42 2015-01-31 18:48:04.000 031 33417.95 636.06 49996.10 28.42 2015-01-31 18:48:05.000 031 33417.95 636.07 49996.10 28.42 2015-01-31 18:48:06.000 031 33417.92 636.05 49996.10 28.42 2015-01-31 18:48:07.000 031 33417.98 636.05 49996.10 28.42 2015-01-31 18:48:07.000 031 33417.96 636.09 49996.10 28.42 2015-01-31 18:48:09.000 031 33417.94 636.04 49996.10 28.42 2015-01-31 18:48:10.000 031 33417.93 636.07 49996.10 28.42 2015-01-31 18:48:11.000 031 33418.01 636.05 49996.10 28.42 2015-01-31 18:48:12.000 031 33417.95 636.07 49996.10 28.42 2015-01-31 18:48:13.000 031 33417.99 636.09 49996.10 28.42 2015-01-31 18:48:14.000 031 33417.96 636.06 49996.10 28.42 2015-01-31 18:48:15.000 031 33417.93 636.10 49996.10 28.42 2015-01-31 18:48:16.000 031 33417.96 636.08 49996.10 28.42 2015-01-31 18:48:17.000 031 33417.90 636.09 49996.10 28.42 2015-01-31 18:48:18.000 031 33417.86 636.08 49996.10 28.42 2015-01-31 18:48:19.000 031 33417.89 636.02 49996.10 28.42 2015-01-31 18:48:20.000 031 33417.95 636.03 49996.10 28.42 2015-01-31 18:48:21.000 031 33417.85 636.08 49996.10 28.42 2015-01-31 18:48:22.000 031 33417.86 636.11 49996.10 28.42 2015-01-31 18:48:23.000 031 33417.92 636.08 49996.10 28.42 2015-01-31 18:48:24.000 031 33417.83 636.09 49996.10 28.42 2015-01-31 18:48:25.000 031 33417.82 636.10 49996.10 28.42 2015-01-31 18:48:26.000 031 33417.85 636.07 49996.10 28.42 2015-01-31 18:48:27.000 031 33417.81 636.10 49996.10 28.42 2015-01-31 18:48:28.000 031 33417.77 636.12 49996.10 28.42 2015-01-31 18:48:29.000 031 33417.72 636.10 49996.10 28.42 2015-01-31 18:48:30.000 031 33417.70 636.11 49996.10 28.42 2015-01-31 18:48:31.000 031 33417.82 636.07 49996.10 28.42 2015-01-31 18:48:32.000 031 33417.76 636.13 49996.10 28.42 2015-01-31 18:48:33.000 031 33417.72 636.10 49996.10 28.42 2015-01-31 18:48:34.000 031 33417.67 636.12 49996.10 28.42 2015-01-31 18:48:35.000 031 33417.76 636.11 49996.10 28.42 2015-01-31 18:48:36.000 031 33417.73 636.11 49996.10 28.42 2015-01-31 18:48:37.000 031 33417.74 636.12 49996.10 28.42 2015-01-31 18:48:38.000 031 33417.76 636.14 49996.10 28.42 2015-01-31 18:48:39.000 031 33417.77 636.15 49996.10 28.42 2015-01-31 18:48:40.000 031 33417.71 636.16 49996.10 28.42 2015-01-31 18:48:41.000 031 33417.75 636.11 49996.10 28.42 2015-01-31 18:48:42.000 031 33417.79 636.11 49996.10 28.42 2015-01-31 18:48:43.000 031 33417.71 636.16 49996.10 28.42 2015-01-31 18:48:44.000 031 33417.79 636.15 49996.10 28.42 2015-01-31 18:48:45.000 031 33417.62 636.15 49996.10 28.42 2015-01-31 18:48:46.000 031 33417.71 636.15 49996.10 28.42 2015-01-31 18:48:47.000 031 33417.73 636.15 49996.10 28.42 2015-01-31 18:48:48.000 031 33417.71 636.13 49996.10 28.42 2015-01-31 18:48:48.000 031 33417.70 636.15 49996.10 28.42 2015-01-31 18:48:50.000 031 33417.68 636.16 49996.10 28.42 2015-01-31 18:48:51.000 031 33417.62 636.18 49996.10 28.42 2015-01-31 18:48:52.000 031 33417.71 636.18 49996.10 28.42 2015-01-31 18:48:53.000 031 33417.70 636.17 49996.10 28.42 2015-01-31 18:48:54.000 031 33417.71 636.20 49996.10 28.42 2015-01-31 18:48:55.000 031 33417.72 636.15 49996.10 28.42 2015-01-31 18:48:56.000 031 33417.78 636.17 49996.10 28.42 2015-01-31 18:48:57.000 031 33417.78 636.16 49996.10 28.42 2015-01-31 18:48:58.000 031 33417.71 636.10 49996.10 28.42 2015-01-31 18:48:59.000 031 33417.77 636.20 49996.10 28.42 2015-01-31 18:49:00.000 031 33417.75 636.14 49996.10 28.42 2015-01-31 18:49:01.000 031 33417.81 636.18 49996.10 28.42 2015-01-31 18:49:01.000 031 33417.75 636.19 49996.10 28.42 2015-01-31 18:49:03.000 031 33417.73 636.21 49996.10 28.42 2015-01-31 18:49:04.000 031 33417.72 636.20 49996.10 28.42 2015-01-31 18:49:05.000 031 33417.85 636.21 49996.10 28.42 2015-01-31 18:49:06.000 031 33417.74 636.21 49996.10 28.42 2015-01-31 18:49:07.000 031 33417.74 636.24 49996.10 28.42 2015-01-31 18:49:08.000 031 33417.67 636.22 49996.10 28.42 2015-01-31 18:49:09.000 031 33417.72 636.17 49996.10 28.42 2015-01-31 18:49:10.000 031 33417.68 636.22 49996.10 28.42 2015-01-31 18:49:11.000 031 33417.74 636.25 49996.10 28.42 2015-01-31 18:49:12.000 031 33417.65 636.26 49996.10 28.42 2015-01-31 18:49:13.000 031 33417.60 636.19 49996.10 28.42 2015-01-31 18:49:14.000 031 33417.68 636.22 49996.10 28.42 2015-01-31 18:49:15.000 031 33417.61 636.20 49996.10 28.42 2015-01-31 18:49:16.000 031 33417.56 636.23 49996.10 28.42 2015-01-31 18:49:17.000 031 33417.56 636.19 49996.10 28.42 2015-01-31 18:49:18.000 031 33417.60 636.18 49996.10 28.42 2015-01-31 18:49:19.000 031 33417.63 636.24 49996.10 28.42 2015-01-31 18:49:20.000 031 33417.61 636.26 49996.10 28.42 2015-01-31 18:49:21.000 031 33417.63 636.22 49996.10 28.42 2015-01-31 18:49:22.000 031 33417.60 636.19 49996.10 28.42 2015-01-31 18:49:23.000 031 33417.57 636.24 49996.10 28.42 2015-01-31 18:49:24.000 031 33417.61 636.22 49996.10 28.42 2015-01-31 18:49:25.000 031 33417.61 636.24 49996.10 28.42 2015-01-31 18:49:26.000 031 33417.59 636.26 49996.10 28.42 2015-01-31 18:49:27.000 031 33417.52 636.24 49996.10 28.42 2015-01-31 18:49:28.000 031 33417.74 636.26 49996.10 28.42 2015-01-31 18:49:29.000 031 33417.61 636.27 49996.10 28.42 2015-01-31 18:49:30.000 031 33417.60 636.26 49996.10 28.42 2015-01-31 18:49:31.000 031 33417.65 636.26 49996.10 28.42 2015-01-31 18:49:32.000 031 33417.60 636.24 49996.10 28.42 2015-01-31 18:49:33.000 031 33417.60 636.25 49996.10 28.42 2015-01-31 18:49:34.000 031 33417.61 636.27 49996.10 28.42 2015-01-31 18:49:35.000 031 33417.54 636.22 49996.10 28.42 2015-01-31 18:49:36.000 031 33417.52 636.24 49996.10 28.42 2015-01-31 18:49:37.000 031 33417.61 636.25 49996.10 28.42 2015-01-31 18:49:38.000 031 33417.60 636.29 49996.10 28.42 2015-01-31 18:49:39.000 031 33417.57 636.29 49996.10 28.42 2015-01-31 18:49:40.000 031 33417.54 636.26 49996.10 28.42 2015-01-31 18:49:41.000 031 33417.51 636.31 49996.10 28.42 2015-01-31 18:49:42.000 031 33417.50 636.31 49996.10 28.42 2015-01-31 18:49:42.000 031 33417.60 636.30 49996.10 28.42 2015-01-31 18:49:44.000 031 33417.49 636.30 49996.10 28.42 2015-01-31 18:49:45.000 031 33417.54 636.28 49996.10 28.42 2015-01-31 18:49:46.000 031 33417.48 636.26 49996.10 28.42 2015-01-31 18:49:47.000 031 33417.48 636.31 49996.10 28.42 2015-01-31 18:49:48.000 031 33417.58 636.27 49996.10 28.42 2015-01-31 18:49:49.000 031 33417.50 636.33 49996.10 28.42 2015-01-31 18:49:50.000 031 33417.58 636.28 49996.10 28.42 2015-01-31 18:49:51.000 031 33417.60 636.30 49996.10 28.42 2015-01-31 18:49:52.000 031 33417.45 636.31 49996.10 28.42 2015-01-31 18:49:53.000 031 33417.62 636.30 49996.10 28.42 2015-01-31 18:49:54.000 031 33417.55 636.27 49996.10 28.43 2015-01-31 18:49:55.000 031 33417.57 636.28 49996.10 28.42 2015-01-31 18:49:55.000 031 33417.52 636.29 49996.10 28.42 2015-01-31 18:49:57.000 031 33417.52 636.26 49996.10 28.43 2015-01-31 18:49:58.000 031 33417.62 636.32 49996.10 28.43 2015-01-31 18:49:59.000 031 33417.54 636.35 49996.10 28.42 2015-01-31 18:50:00.000 031 33417.60 636.32 49996.10 28.42 2015-01-31 18:50:01.000 031 33417.52 636.32 49996.10 28.43 2015-01-31 18:50:02.000 031 33417.57 636.33 49996.10 28.43 2015-01-31 18:50:03.000 031 33417.50 636.33 49996.10 28.43 2015-01-31 18:50:04.000 031 33417.50 636.35 49996.10 28.43 2015-01-31 18:50:05.000 031 33417.57 636.32 49996.10 28.43 2015-01-31 18:50:06.000 031 33417.50 636.27 49996.10 28.43 2015-01-31 18:50:07.000 031 33417.57 636.34 49996.10 28.43 2015-01-31 18:50:08.000 031 33417.51 636.36 49996.10 28.43 2015-01-31 18:50:09.000 031 33417.43 636.33 49996.10 28.43 2015-01-31 18:50:10.000 031 33417.50 636.37 49996.10 28.43 2015-01-31 18:50:11.000 031 33417.42 636.33 49996.10 28.43 2015-01-31 18:50:12.000 031 33417.42 636.35 49996.10 28.43 2015-01-31 18:50:13.000 031 33417.43 636.40 49996.10 28.43 2015-01-31 18:50:14.000 031 33417.46 636.38 49996.10 28.43 2015-01-31 18:50:15.000 031 33417.46 636.39 49996.10 28.43 2015-01-31 18:50:16.000 031 33417.45 636.42 49996.10 28.43 2015-01-31 18:50:17.000 031 33417.47 636.39 49996.10 28.43 2015-01-31 18:50:18.000 031 33417.36 636.40 49996.10 28.43 2015-01-31 18:50:19.000 031 33417.31 636.35 49996.10 28.43 2015-01-31 18:50:20.000 031 33417.36 636.38 49996.10 28.43 2015-01-31 18:50:21.000 031 33417.37 636.39 49996.10 28.43 2015-01-31 18:50:22.000 031 33417.30 636.38 49996.10 28.43 2015-01-31 18:50:23.000 031 33417.38 636.43 49996.10 28.43 2015-01-31 18:50:24.000 031 33417.31 636.37 49996.10 28.43 2015-01-31 18:50:25.000 031 33417.30 636.37 49996.10 28.42 2015-01-31 18:50:26.000 031 33417.40 636.49 49996.10 28.42 2015-01-31 18:50:27.000 031 33417.43 636.41 49996.10 28.42 2015-01-31 18:50:28.000 031 33417.41 636.41 49996.10 28.42 2015-01-31 18:50:29.000 031 33417.43 636.42 49996.10 28.42 2015-01-31 18:50:30.000 031 33417.36 636.44 49996.10 28.42 2015-01-31 18:50:31.000 031 33417.34 636.43 49996.10 28.43 2015-01-31 18:50:32.000 031 33417.41 636.42 49996.10 28.42 2015-01-31 18:50:33.000 031 33417.40 636.45 49996.10 28.42 2015-01-31 18:50:34.000 031 33417.43 636.43 49996.10 28.42 2015-01-31 18:50:35.000 031 33417.39 636.42 49996.10 28.42 2015-01-31 18:50:36.000 031 33417.32 636.39 49996.10 28.42 2015-01-31 18:50:36.000 031 33417.34 636.41 49996.10 28.42 2015-01-31 18:50:38.000 031 33417.42 636.45 49996.10 28.42 2015-01-31 18:50:39.000 031 33417.39 636.41 49996.10 28.42 2015-01-31 18:50:40.000 031 33417.31 636.45 49996.10 28.42 2015-01-31 18:50:41.000 031 33417.39 636.47 49996.10 28.42 2015-01-31 18:50:42.000 031 33417.30 636.46 49996.10 28.42 2015-01-31 18:50:43.000 031 33417.39 636.46 49996.10 28.42 2015-01-31 18:50:44.000 031 33417.32 636.42 49996.10 28.42 2015-01-31 18:50:45.000 031 33417.37 636.43 49996.10 28.42 2015-01-31 18:50:46.000 031 33417.52 636.46 49996.10 28.43 2015-01-31 18:50:47.000 031 33417.34 636.43 49996.10 28.43 2015-01-31 18:50:48.000 031 33417.53 636.42 49996.10 28.42 2015-01-31 18:50:49.000 031 33417.47 636.43 49996.10 28.42 2015-01-31 18:50:49.000 031 33417.48 636.46 49996.10 28.42 2015-01-31 18:50:51.000 031 33417.49 636.44 49996.10 28.42 2015-01-31 18:50:52.000 031 33417.40 636.44 49996.10 28.43 2015-01-31 18:50:53.000 031 33417.48 636.43 49996.10 28.43 2015-01-31 18:50:54.000 031 33417.53 636.45 49996.10 28.43 2015-01-31 18:50:55.000 031 33417.50 636.44 49996.10 28.43 2015-01-31 18:50:56.000 031 33417.42 636.41 49996.10 28.43 2015-01-31 18:50:57.000 031 33417.55 636.41 49996.10 28.43 2015-01-31 18:50:58.000 031 33417.55 636.39 49996.10 28.43 2015-01-31 18:50:59.000 031 33417.54 636.39 49996.10 28.43 2015-01-31 18:51:00.000 031 33417.49 636.44 49996.10 28.43 2015-01-31 18:51:01.000 031 33417.43 636.41 49996.10 28.43 2015-01-31 18:51:02.000 031 33417.37 636.45 49996.10 28.43 2015-01-31 18:51:03.000 031 33417.40 636.45 49996.10 28.43 2015-01-31 18:51:04.000 031 33417.35 636.46 49996.10 28.43 2015-01-31 18:51:05.000 031 33417.24 636.43 49996.10 28.43 2015-01-31 18:51:06.000 031 33417.34 636.47 49996.10 28.43 2015-01-31 18:51:07.000 031 33417.29 636.50 49996.10 28.43 2015-01-31 18:51:08.000 031 33417.29 636.48 49996.10 28.43 2015-01-31 18:51:09.000 031 33417.36 636.47 49996.10 28.43 2015-01-31 18:51:10.000 031 33417.37 636.48 49996.10 28.43 2015-01-31 18:51:11.000 031 33417.30 636.50 49996.10 28.43 2015-01-31 18:51:12.000 031 33417.43 636.45 49996.10 28.43 2015-01-31 18:51:13.000 031 33417.32 636.44 49996.10 28.43 2015-01-31 18:51:14.000 031 33417.26 636.47 49996.10 28.43 2015-01-31 18:51:15.000 031 33417.32 636.51 49996.10 28.43 2015-01-31 18:51:16.000 031 33417.23 636.50 49996.10 28.43 2015-01-31 18:51:17.000 031 33417.29 636.50 49996.10 28.43 2015-01-31 18:51:18.000 031 33417.24 636.51 49996.10 28.43 2015-01-31 18:51:19.000 031 33417.29 636.46 49996.10 28.43 2015-01-31 18:51:20.000 031 33417.21 636.50 49996.10 28.43 2015-01-31 18:51:21.000 031 33417.19 636.49 49996.10 28.43 2015-01-31 18:51:22.000 031 33417.18 636.47 49996.10 28.43 2015-01-31 18:51:23.000 031 33417.19 636.49 49996.10 28.43 2015-01-31 18:51:24.000 031 33417.25 636.50 49996.10 28.43 2015-01-31 18:51:25.000 031 33417.22 636.52 49996.10 28.43 2015-01-31 18:51:26.000 031 33417.18 636.50 49996.10 28.43 2015-01-31 18:51:27.000 031 33417.15 636.54 49996.10 28.43 2015-01-31 18:51:28.000 031 33417.18 636.48 49996.10 28.43 2015-01-31 18:51:29.000 031 33417.27 636.55 49996.10 28.43 2015-01-31 18:51:30.000 031 33417.16 636.54 49996.10 28.43 2015-01-31 18:51:30.000 031 33417.18 636.50 49996.10 28.43 2015-01-31 18:51:32.000 031 33417.17 636.51 49996.10 28.43 2015-01-31 18:51:33.000 031 33417.26 636.52 49996.10 28.43 2015-01-31 18:51:34.000 031 33417.22 636.50 49996.10 28.43 2015-01-31 18:51:35.000 031 33417.20 636.52 49996.10 28.43 2015-01-31 18:51:36.000 031 33417.16 636.52 49996.10 28.43 2015-01-31 18:51:37.000 031 33417.24 636.52 49996.10 28.43 2015-01-31 18:51:38.000 031 33417.28 636.51 49996.10 28.43 2015-01-31 18:51:39.000 031 33417.22 636.51 49996.10 28.43 2015-01-31 18:51:40.000 031 33417.22 636.49 49996.10 28.43 2015-01-31 18:51:41.000 031 33417.36 636.49 49996.10 28.43 2015-01-31 18:51:42.000 031 33417.13 636.52 49996.10 28.43 2015-01-31 18:51:43.000 031 33417.15 636.50 49996.10 28.43 2015-01-31 18:51:43.000 031 33417.32 636.47 49996.10 28.43 2015-01-31 18:51:45.000 031 33417.15 636.52 49996.10 28.43 2015-01-31 18:51:46.000 031 33417.17 636.52 49996.10 28.43 2015-01-31 18:51:47.000 031 33417.09 636.50 49996.10 28.43 2015-01-31 18:51:48.000 031 33417.21 636.45 49996.10 28.43 2015-01-31 18:51:49.000 031 33417.12 636.47 49996.10 28.43 2015-01-31 18:51:50.000 031 33417.08 636.48 49996.10 28.43 2015-01-31 18:51:51.000 031 33417.15 636.52 49996.10 28.43 2015-01-31 18:51:52.000 031 33417.14 636.53 49996.10 28.43 2015-01-31 18:51:53.000 031 33417.12 636.51 49996.10 28.43 2015-01-31 18:51:54.000 031 33417.05 636.51 49996.10 28.43 2015-01-31 18:51:55.000 031 33417.05 636.47 49996.10 28.43 2015-01-31 18:51:56.000 031 33417.11 636.51 49996.10 28.43 2015-01-31 18:51:57.000 031 33417.15 636.54 49996.10 28.43 2015-01-31 18:51:58.000 031 33417.11 636.54 49996.10 28.43 2015-01-31 18:51:59.000 031 33417.13 636.54 49996.10 28.43 2015-01-31 18:52:00.000 031 33417.07 636.51 49996.10 28.43 2015-01-31 18:52:01.000 031 33417.09 636.55 49996.10 28.43 2015-01-31 18:52:02.000 031 33417.15 636.59 49996.10 28.43 2015-01-31 18:52:03.000 031 33417.19 636.55 49996.10 28.43 2015-01-31 18:52:04.000 031 33417.08 636.54 49996.10 28.43 2015-01-31 18:52:05.000 031 33417.09 636.52 49996.10 28.43 2015-01-31 18:52:06.000 031 33417.18 636.54 49996.10 28.43 2015-01-31 18:52:07.000 031 33417.18 636.55 49996.10 28.43 2015-01-31 18:52:08.000 031 33417.15 636.53 49996.10 28.43 2015-01-31 18:52:09.000 031 33417.15 636.59 49996.10 28.43 2015-01-31 18:52:10.000 031 33417.09 636.54 49996.10 28.43 2015-01-31 18:52:11.000 031 33417.14 636.55 49996.10 28.43 2015-01-31 18:52:12.000 031 33417.14 636.58 49996.10 28.43 2015-01-31 18:52:13.000 031 33417.14 636.56 49996.10 28.43 2015-01-31 18:52:14.000 031 33417.17 636.54 49996.10 28.43 2015-01-31 18:52:15.000 031 33417.14 636.54 49996.10 28.43 2015-01-31 18:52:16.000 031 33417.12 636.58 49996.10 28.43 2015-01-31 18:52:17.000 031 33417.24 636.52 49996.10 28.43 2015-01-31 18:52:18.000 031 33417.03 636.58 49996.10 28.43 2015-01-31 18:52:19.000 031 33417.06 636.59 49996.10 28.43 2015-01-31 18:52:20.000 031 33417.07 636.58 49996.10 28.43 2015-01-31 18:52:21.000 031 33416.95 636.57 49996.10 28.43 2015-01-31 18:52:22.000 031 33417.03 636.56 49996.10 28.43 2015-01-31 18:52:23.000 031 33416.96 636.59 49996.10 28.43 2015-01-31 18:52:24.000 031 33417.00 636.58 49996.10 28.43 2015-01-31 18:52:24.000 031 33417.08 636.59 49996.10 28.43 2015-01-31 18:52:26.000 031 33417.03 636.56 49996.10 28.43 2015-01-31 18:52:27.000 031 33417.02 636.58 49996.10 28.43 2015-01-31 18:52:28.000 031 33416.99 636.59 49996.10 28.43 2015-01-31 18:52:29.000 031 33417.00 636.53 49996.10 28.43 2015-01-31 18:52:30.000 031 33417.03 636.58 49996.10 28.43 2015-01-31 18:52:31.000 031 33417.04 636.57 49996.10 28.43 2015-01-31 18:52:32.000 031 33417.05 636.60 49996.10 28.43 2015-01-31 18:52:33.000 031 33417.08 636.60 49996.10 28.43 2015-01-31 18:52:34.000 031 33417.09 636.62 49996.10 28.43 2015-01-31 18:52:35.000 031 33417.11 636.60 49996.10 28.43 2015-01-31 18:52:36.000 031 33417.12 636.56 49996.10 28.43 2015-01-31 18:52:37.000 031 33417.13 636.58 49996.10 28.43 2015-01-31 18:52:37.000 031 33417.14 636.59 49996.10 28.43 2015-01-31 18:52:39.000 031 33417.08 636.58 49996.10 28.43 2015-01-31 18:52:40.000 031 33417.16 636.57 49996.10 28.43 2015-01-31 18:52:41.000 031 33417.04 636.58 49996.10 28.43 2015-01-31 18:52:42.000 031 33417.22 636.60 49996.10 28.43 2015-01-31 18:52:43.000 031 33417.23 636.60 49996.10 28.43 2015-01-31 18:52:44.000 031 33417.11 636.54 49996.10 28.43 2015-01-31 18:52:45.000 031 33417.14 636.58 49996.10 28.43 2015-01-31 18:52:46.000 031 33417.12 636.53 49996.10 28.43 2015-01-31 18:52:47.000 031 33417.12 636.55 49996.10 28.43 2015-01-31 18:52:48.000 031 33417.15 636.57 49996.10 28.43 2015-01-31 18:52:49.000 031 33417.17 636.62 49996.10 28.43 2015-01-31 18:52:50.000 031 33417.12 636.57 49996.10 28.43 2015-01-31 18:52:51.000 031 33417.09 636.52 49996.10 28.43 2015-01-31 18:52:52.000 031 33417.05 636.57 49996.10 28.43 2015-01-31 18:52:53.000 031 33417.11 636.58 49996.10 28.43 2015-01-31 18:52:54.000 031 33417.15 636.58 49996.10 28.43 2015-01-31 18:52:55.000 031 33417.12 636.54 49996.10 28.43 2015-01-31 18:52:56.000 031 33417.11 636.51 49996.10 28.43 2015-01-31 18:52:57.000 031 33417.06 636.55 49996.10 28.43 2015-01-31 18:52:58.000 031 33417.13 636.49 49996.10 28.43 2015-01-31 18:52:59.000 031 33417.04 636.54 49996.10 28.43 2015-01-31 18:53:00.000 031 33417.05 636.54 49996.10 28.43 2015-01-31 18:53:01.000 031 33417.07 636.56 49996.10 28.43 2015-01-31 18:53:02.000 031 33417.03 636.54 49996.10 28.43 2015-01-31 18:53:03.000 031 33417.01 636.56 49996.10 28.43 2015-01-31 18:53:04.000 031 33416.97 636.55 49996.10 28.43 2015-01-31 18:53:05.000 031 33417.07 636.56 49996.10 28.43 2015-01-31 18:53:06.000 031 33416.87 636.62 49996.10 28.43 2015-01-31 18:53:07.000 031 33416.92 636.58 49996.10 28.43 2015-01-31 18:53:08.000 031 33416.94 636.56 49996.10 28.43 2015-01-31 18:53:09.000 031 33416.82 636.61 49996.10 28.43 2015-01-31 18:53:10.000 031 33416.87 636.58 49996.10 28.43 2015-01-31 18:53:11.000 031 33416.81 636.59 49996.10 28.43 2015-01-31 18:53:12.000 031 33416.81 636.59 49996.10 28.43 2015-01-31 18:53:13.000 031 33416.82 636.62 49996.10 28.43 2015-01-31 18:53:14.000 031 33416.81 636.62 49996.10 28.43 2015-01-31 18:53:15.000 031 33416.84 636.61 49996.10 28.43 2015-01-31 18:53:16.000 031 33416.90 636.60 49996.10 28.43 2015-01-31 18:53:17.000 031 33416.87 636.61 49996.10 28.43 2015-01-31 18:53:18.000 031 33416.94 636.57 49996.10 28.43 2015-01-31 18:53:18.000 031 33416.91 636.62 49996.10 28.43 2015-01-31 18:53:20.000 031 33416.90 636.65 49996.10 28.43 2015-01-31 18:53:21.000 031 33416.94 636.56 49996.10 28.43 2015-01-31 18:53:22.000 031 33417.03 636.58 49996.10 28.43 2015-01-31 18:53:23.000 031 33416.96 636.63 49996.10 28.43 2015-01-31 18:53:24.000 031 33417.05 636.59 49996.10 28.43 2015-01-31 18:53:25.000 031 33416.88 636.61 49996.10 28.43 2015-01-31 18:53:26.000 031 33416.92 636.57 49996.10 28.43 2015-01-31 18:53:27.000 031 33416.90 636.60 49996.10 28.43 2015-01-31 18:53:28.000 031 33416.80 636.62 49996.10 28.43 2015-01-31 18:53:29.000 031 33416.89 636.63 49996.10 28.43 2015-01-31 18:53:30.000 031 33416.86 636.60 49996.10 28.43 2015-01-31 18:53:31.000 031 33416.80 636.62 49996.10 28.43 2015-01-31 18:53:31.000 031 33416.76 636.66 49996.10 28.43 2015-01-31 18:53:33.000 031 33416.81 636.63 49996.10 28.43 2015-01-31 18:53:34.000 031 33416.80 636.62 49996.10 28.43 2015-01-31 18:53:35.000 031 33416.68 636.66 49996.10 28.43 2015-01-31 18:53:36.000 031 33416.83 636.65 49996.10 28.43 2015-01-31 18:53:37.000 031 33416.87 636.61 49996.10 28.43 2015-01-31 18:53:38.000 031 33416.84 636.67 49996.10 28.43 2015-01-31 18:53:39.000 031 33416.90 636.60 49996.10 28.43 2015-01-31 18:53:40.000 031 33416.76 636.68 49996.10 28.43 2015-01-31 18:53:41.000 031 33416.81 636.62 49996.10 28.43 2015-01-31 18:53:42.000 031 33416.84 636.63 49996.10 28.43 2015-01-31 18:53:43.000 031 33416.83 636.63 49996.10 28.43 2015-01-31 18:53:44.000 031 33416.82 636.63 49996.10 28.43 2015-01-31 18:53:45.000 031 33416.81 636.64 49996.10 28.43 2015-01-31 18:53:46.000 031 33416.75 636.65 49996.10 28.43 2015-01-31 18:53:47.000 031 33416.75 636.63 49996.10 28.43 2015-01-31 18:53:48.000 031 33416.68 636.60 49996.10 28.43 2015-01-31 18:53:49.000 031 33416.68 636.60 49996.10 28.43 2015-01-31 18:53:50.000 031 33416.74 636.66 49996.10 28.43 2015-01-31 18:53:51.000 031 33416.62 636.63 49996.10 28.43 2015-01-31 18:53:52.000 031 33416.61 636.66 49996.10 28.43 2015-01-31 18:53:53.000 031 33416.59 636.63 49996.10 28.43 2015-01-31 18:53:54.000 031 33416.61 636.67 49996.10 28.43 2015-01-31 18:53:55.000 031 33416.61 636.64 49996.10 28.43 2015-01-31 18:53:56.000 031 33416.58 636.70 49996.10 28.43 2015-01-31 18:53:57.000 031 33416.72 636.66 49996.10 28.43 2015-01-31 18:53:58.000 031 33416.67 636.66 49996.10 28.43 2015-01-31 18:53:59.000 031 33416.58 636.70 49996.10 28.43 2015-01-31 18:54:00.000 031 33416.66 636.68 49996.10 28.43 2015-01-31 18:54:01.000 031 33416.67 636.67 49996.10 28.43 2015-01-31 18:54:02.000 031 33416.64 636.70 49996.10 28.43 2015-01-31 18:54:03.000 031 33416.68 636.64 49996.10 28.43 2015-01-31 18:54:04.000 031 33416.71 636.70 49996.10 28.43 2015-01-31 18:54:05.000 031 33416.69 636.66 49996.10 28.43 2015-01-31 18:54:06.000 031 33416.64 636.64 49996.10 28.43 2015-01-31 18:54:07.000 031 33416.65 636.66 49996.10 28.43 2015-01-31 18:54:08.000 031 33416.64 636.65 49996.10 28.43 2015-01-31 18:54:09.000 031 33416.71 636.63 49996.10 28.43 2015-01-31 18:54:10.000 031 33416.71 636.64 49996.10 28.43 2015-01-31 18:54:11.000 031 33416.58 636.68 49996.10 28.43 2015-01-31 18:54:12.000 031 33416.59 636.63 49996.10 28.43 2015-01-31 18:54:12.000 031 33416.60 636.61 49996.10 28.43 2015-01-31 18:54:14.000 031 33416.61 636.66 49996.10 28.43 2015-01-31 18:54:15.000 031 33416.60 636.71 49996.10 28.43 2015-01-31 18:54:16.000 031 33416.58 636.71 49996.10 28.43 2015-01-31 18:54:17.000 031 33416.68 636.68 49996.10 28.43 2015-01-31 18:54:18.000 031 33416.78 636.70 49996.10 28.43 2015-01-31 18:54:19.000 031 33416.60 636.70 49996.10 28.43 2015-01-31 18:54:20.000 031 33416.59 636.71 49996.10 28.43 2015-01-31 18:54:21.000 031 33416.65 636.66 49996.10 28.43 2015-01-31 18:54:22.000 031 33416.71 636.69 49996.10 28.43 2015-01-31 18:54:23.000 031 33416.53 636.70 49996.10 28.43 2015-01-31 18:54:24.000 031 33416.68 636.68 49996.10 28.43 2015-01-31 18:54:25.000 031 33416.62 636.66 49996.10 28.43 2015-01-31 18:54:25.000 031 33416.63 636.66 49996.10 28.43 2015-01-31 18:54:27.000 031 33416.62 636.68 49996.10 28.43 2015-01-31 18:54:28.000 031 33416.59 636.67 49996.10 28.43 2015-01-31 18:54:29.000 031 33416.43 636.63 49996.10 28.43 2015-01-31 18:54:30.000 031 33416.53 636.71 49996.10 28.43 2015-01-31 18:54:31.000 031 33416.52 636.70 49996.10 28.43 2015-01-31 18:54:32.000 031 33416.53 636.70 49996.10 28.43 2015-01-31 18:54:33.000 031 33416.56 636.67 49996.10 28.43 2015-01-31 18:54:34.000 031 33416.45 636.68 49996.10 28.43 2015-01-31 18:54:35.000 031 33416.45 636.71 49996.10 28.43 2015-01-31 18:54:36.000 031 33416.58 636.73 49996.10 28.43 2015-01-31 18:54:37.000 031 33416.55 636.68 49996.10 28.43 2015-01-31 18:54:38.000 031 33416.52 636.69 49996.10 28.43 2015-01-31 18:54:39.000 031 33416.59 636.69 49996.10 28.43 2015-01-31 18:54:40.000 031 33416.61 636.67 49996.10 28.43 2015-01-31 18:54:41.000 031 33416.62 636.69 49996.10 28.43 2015-01-31 18:54:42.000 031 33416.70 636.71 49996.10 28.43 2015-01-31 18:54:43.000 031 33416.75 636.70 49996.10 28.43 2015-01-31 18:54:44.000 031 33416.71 636.72 49996.10 28.43 2015-01-31 18:54:45.000 031 33416.69 636.72 49996.10 28.43 2015-01-31 18:54:46.000 031 33416.64 636.70 49996.10 28.43 2015-01-31 18:54:47.000 031 33416.71 636.72 49996.10 28.43 2015-01-31 18:54:48.000 031 33416.66 636.69 49996.10 28.43 2015-01-31 18:54:49.000 031 33416.62 636.69 49996.10 28.43 2015-01-31 18:54:50.000 031 33416.69 636.69 49996.10 28.43 2015-01-31 18:54:51.000 031 33416.64 636.67 49996.10 28.43 2015-01-31 18:54:52.000 031 33416.64 636.72 49996.10 28.43 2015-01-31 18:54:53.000 031 33416.61 636.70 49996.10 28.43 2015-01-31 18:54:54.000 031 33416.40 636.73 49996.10 28.43 2015-01-31 18:54:55.000 031 33416.55 636.69 49996.10 28.43 2015-01-31 18:54:56.000 031 33416.47 636.73 49996.10 28.43 2015-01-31 18:54:57.000 031 33416.47 636.74 49996.10 28.43 2015-01-31 18:54:58.000 031 33416.52 636.70 49996.10 28.43 2015-01-31 18:54:59.000 031 33416.44 636.69 49996.10 28.43 2015-01-31 18:55:00.000 031 33416.49 636.76 49996.10 28.43 2015-01-31 18:55:01.000 031 33416.51 636.78 49996.10 28.43 2015-01-31 18:55:02.000 031 33416.42 636.74 49996.10 28.43 2015-01-31 18:55:03.000 031 33416.36 636.76 49996.10 28.43 2015-01-31 18:55:04.000 031 33416.44 636.67 49996.10 28.43 2015-01-31 18:55:05.000 031 33416.34 636.74 49996.10 28.43 2015-01-31 18:55:06.000 031 33416.47 636.75 49996.10 28.43 2015-01-31 18:55:06.000 031 33416.47 636.72 49996.10 28.43 2015-01-31 18:55:08.000 031 33416.40 636.73 49996.10 28.43 2015-01-31 18:55:09.000 031 33416.40 636.71 49996.10 28.43 2015-01-31 18:55:10.000 031 33416.31 636.75 49996.10 28.43 2015-01-31 18:55:11.000 031 33416.40 636.74 49996.10 28.43 2015-01-31 18:55:12.000 031 33416.41 636.78 49996.10 28.43 2015-01-31 18:55:13.000 031 33416.35 636.77 49996.10 28.43 2015-01-31 18:55:14.000 031 33416.38 636.78 49996.10 28.43 2015-01-31 18:55:15.000 031 33416.32 636.77 49996.10 28.43 2015-01-31 18:55:16.000 031 33416.37 636.73 49996.10 28.43 2015-01-31 18:55:17.000 031 33416.29 636.80 49996.10 28.43 2015-01-31 18:55:18.000 031 33416.28 636.78 49996.10 28.43 2015-01-31 18:55:19.000 031 33416.36 636.78 49996.10 28.43 2015-01-31 18:55:19.000 031 33416.35 636.80 49996.10 28.43 2015-01-31 18:55:21.000 031 33416.27 636.82 49996.10 28.43 2015-01-31 18:55:22.000 031 33416.19 636.79 49996.10 28.43 2015-01-31 18:55:23.000 031 33416.27 636.79 49996.10 28.43 2015-01-31 18:55:24.000 031 33416.28 636.80 49996.10 28.43 2015-01-31 18:55:25.000 031 33416.33 636.75 49996.10 28.43 2015-01-31 18:55:26.000 031 33416.32 636.74 49996.10 28.43 2015-01-31 18:55:27.000 031 33416.35 636.77 49996.10 28.43 2015-01-31 18:55:28.000 031 33416.32 636.79 49996.10 28.43 2015-01-31 18:55:29.000 031 33416.46 636.79 49996.10 28.43 2015-01-31 18:55:30.000 031 33416.41 636.77 49996.10 28.43 2015-01-31 18:55:31.000 031 33416.41 636.77 49996.10 28.43 2015-01-31 18:55:32.000 031 33416.40 636.75 49996.10 28.43 2015-01-31 18:55:33.000 031 33416.44 636.77 49996.10 28.43 2015-01-31 18:55:34.000 031 33416.39 636.76 49996.10 28.43 2015-01-31 18:55:35.000 031 33416.35 636.79 49996.10 28.43 2015-01-31 18:55:36.000 031 33416.45 636.78 49996.10 28.43 2015-01-31 18:55:37.000 031 33416.34 636.78 49996.10 28.43 2015-01-31 18:55:38.000 031 33416.33 636.84 49996.10 28.43 2015-01-31 18:55:39.000 031 33416.43 636.77 49996.10 28.43 2015-01-31 18:55:40.000 031 33416.39 636.77 49996.10 28.43 2015-01-31 18:55:41.000 031 33416.29 636.79 49996.10 28.43 2015-01-31 18:55:42.000 031 33416.34 636.75 49996.10 28.43 2015-01-31 18:55:43.000 031 33416.22 636.79 49996.10 28.43 2015-01-31 18:55:44.000 031 33416.29 636.82 49996.10 28.43 2015-01-31 18:55:45.000 031 33416.25 636.83 49996.10 28.43 2015-01-31 18:55:46.000 031 33416.21 636.80 49996.10 28.43 2015-01-31 18:55:47.000 031 33416.16 636.83 49996.10 28.43 2015-01-31 18:55:48.000 031 33416.14 636.84 49996.10 28.43 2015-01-31 18:55:49.000 031 33416.11 636.82 49996.10 28.43 2015-01-31 18:55:50.000 031 33416.09 636.84 49996.10 28.43 2015-01-31 18:55:51.000 031 33416.04 636.83 49996.10 28.43 2015-01-31 18:55:52.000 031 33416.04 636.85 49996.10 28.43 2015-01-31 18:55:53.000 031 33415.97 636.84 49996.10 28.43 2015-01-31 18:55:54.000 031 33416.02 636.83 49996.10 28.43 2015-01-31 18:55:55.000 031 33415.92 636.81 49996.10 28.43 2015-01-31 18:55:56.000 031 33415.89 636.89 49996.10 28.43 2015-01-31 18:55:57.000 031 33415.85 636.90 49996.10 28.43 2015-01-31 18:55:58.000 031 33415.84 636.86 49996.10 28.43 2015-01-31 18:55:59.000 031 33415.76 636.92 49996.10 28.43 2015-01-31 18:56:00.000 031 33415.88 636.88 49996.10 28.43 2015-01-31 18:56:00.000 031 33415.83 636.89 49996.10 28.43 2015-01-31 18:56:02.000 031 33415.79 636.93 49996.10 28.43 2015-01-31 18:56:03.000 031 33415.85 636.90 49996.10 28.43 2015-01-31 18:56:04.000 031 33415.74 636.95 49996.10 28.43 2015-01-31 18:56:05.000 031 33415.91 636.93 49996.10 28.43 2015-01-31 18:56:06.000 031 33415.91 636.89 49996.10 28.43 2015-01-31 18:56:07.000 031 33415.92 636.94 49996.10 28.43 2015-01-31 18:56:08.000 031 33415.86 636.95 49996.10 28.43 2015-01-31 18:56:09.000 031 33416.03 636.94 49996.10 28.43 2015-01-31 18:56:10.000 031 33416.06 636.94 49996.10 28.43 2015-01-31 18:56:11.000 031 33416.05 636.95 49996.10 28.43 2015-01-31 18:56:12.000 031 33416.05 636.94 49996.10 28.43 2015-01-31 18:56:13.000 031 33415.97 636.95 49996.10 28.43 2015-01-31 18:56:13.000 031 33416.05 636.90 49996.10 28.43 2015-01-31 18:56:15.000 031 33416.07 636.94 49996.10 28.43 2015-01-31 18:56:16.000 031 33415.99 636.95 49996.10 28.43 2015-01-31 18:56:17.000 031 33416.01 636.90 49996.10 28.43 2015-01-31 18:56:18.000 031 33416.08 636.94 49996.10 28.43 2015-01-31 18:56:19.000 031 33415.97 636.97 49996.10 28.43 2015-01-31 18:56:20.000 031 33416.02 636.94 49996.10 28.43 2015-01-31 18:56:21.000 031 33415.91 636.94 49996.10 28.43 2015-01-31 18:56:22.000 031 33416.04 636.92 49996.10 28.43 2015-01-31 18:56:23.000 031 33415.93 636.92 49996.10 28.43 2015-01-31 18:56:24.000 031 33415.98 636.96 49996.10 28.43 2015-01-31 18:56:25.000 031 33415.87 636.97 49996.10 28.43 2015-01-31 18:56:26.000 031 33416.01 636.95 49996.10 28.43 2015-01-31 18:56:27.000 031 33415.91 636.97 49996.10 28.43 2015-01-31 18:56:28.000 031 33415.88 636.98 49996.10 28.43 2015-01-31 18:56:29.000 031 33416.00 636.96 49996.10 28.43 2015-01-31 18:56:30.000 031 33415.87 636.96 49996.10 28.43 2015-01-31 18:56:31.000 031 33415.96 636.95 49996.10 28.43 2015-01-31 18:56:32.000 031 33415.99 636.92 49996.10 28.43 2015-01-31 18:56:33.000 031 33415.96 636.97 49996.10 28.43 2015-01-31 18:56:34.000 031 33415.97 636.97 49996.10 28.43 2015-01-31 18:56:35.000 031 33415.92 636.96 49996.10 28.43 2015-01-31 18:56:36.000 031 33416.04 637.01 49996.10 28.43 2015-01-31 18:56:37.000 031 33415.98 636.96 49996.10 28.43 2015-01-31 18:56:38.000 031 33416.01 636.94 49996.10 28.43 2015-01-31 18:56:39.000 031 33415.96 636.93 49996.10 28.43 2015-01-31 18:56:40.000 031 33416.04 636.91 49996.10 28.43 2015-01-31 18:56:41.000 031 33415.88 636.96 49996.10 28.43 2015-01-31 18:56:42.000 031 33415.95 636.98 49996.10 28.43 2015-01-31 18:56:43.000 031 33416.00 636.98 49996.10 28.43 2015-01-31 18:56:44.000 031 33415.88 636.98 49996.10 28.43 2015-01-31 18:56:45.000 031 33415.88 636.98 49996.10 28.43 2015-01-31 18:56:46.000 031 33415.89 637.04 49996.10 28.43 2015-01-31 18:56:47.000 031 33415.72 636.98 49996.10 28.43 2015-01-31 18:56:48.000 031 33415.88 637.02 49996.10 28.43 2015-01-31 18:56:49.000 031 33415.75 637.01 49996.10 28.43 2015-01-31 18:56:50.000 031 33415.75 637.02 49996.10 28.43 2015-01-31 18:56:51.000 031 33415.80 637.03 49996.10 28.43 2015-01-31 18:56:52.000 031 33415.77 637.03 49996.10 28.43 2015-01-31 18:56:53.000 031 33415.64 637.04 49996.10 28.43 2015-01-31 18:56:54.000 031 33415.68 637.04 49996.10 28.43 2015-01-31 18:56:54.000 031 33415.67 637.03 49996.10 28.43 2015-01-31 18:56:56.000 031 33415.67 637.05 49996.10 28.43 2015-01-31 18:56:57.000 031 33415.65 637.03 49996.10 28.43 2015-01-31 18:56:58.000 031 33415.60 637.03 49996.10 28.43 2015-01-31 18:56:59.000 031 33415.69 637.02 49996.10 28.43 2015-01-31 18:57:00.000 031 33415.67 636.99 49996.10 28.43 2015-01-31 18:57:01.000 031 33415.62 637.00 49996.10 28.43 2015-01-31 18:57:02.000 031 33415.66 637.01 49996.10 28.43 2015-01-31 18:57:03.000 031 33415.71 637.03 49996.10 28.43 2015-01-31 18:57:04.000 031 33415.69 637.05 49996.10 28.43 2015-01-31 18:57:05.000 031 33415.64 637.06 49996.10 28.43 2015-01-31 18:57:06.000 031 33415.71 637.07 49996.10 28.43 2015-01-31 18:57:07.000 031 33415.68 637.05 49996.10 28.43 2015-01-31 18:57:07.000 031 33415.68 637.07 49996.10 28.43 2015-01-31 18:57:09.000 031 33415.60 637.10 49996.10 28.43 2015-01-31 18:57:10.000 031 33415.59 637.11 49996.10 28.43 2015-01-31 18:57:11.000 031 33415.69 637.06 49996.10 28.43 2015-01-31 18:57:12.000 031 33415.74 637.04 49996.10 28.43 2015-01-31 18:57:13.000 031 33415.60 637.05 49996.10 28.43 2015-01-31 18:57:14.000 031 33415.66 637.09 49996.10 28.43 2015-01-31 18:57:15.000 031 33415.69 637.08 49996.10 28.43 2015-01-31 18:57:16.000 031 33415.75 637.10 49996.10 28.43 2015-01-31 18:57:17.000 031 33415.77 637.06 49996.10 28.43 2015-01-31 18:57:18.000 031 33415.77 637.04 49996.10 28.43 2015-01-31 18:57:19.000 031 33415.71 637.07 49996.10 28.43 2015-01-31 18:57:20.000 031 33415.78 637.12 49996.10 28.43 2015-01-31 18:57:21.000 031 33415.76 637.12 49996.10 28.43 2015-01-31 18:57:22.000 031 33415.78 637.08 49996.10 28.43 2015-01-31 18:57:23.000 031 33415.80 637.06 49996.10 28.43 2015-01-31 18:57:24.000 031 33415.74 637.09 49996.10 28.43 2015-01-31 18:57:25.000 031 33415.84 637.10 49996.10 28.43 2015-01-31 18:57:26.000 031 33415.85 637.09 49996.10 28.43 2015-01-31 18:57:27.000 031 33415.73 637.10 49996.10 28.43 2015-01-31 18:57:28.000 031 33415.72 637.08 49996.10 28.43 2015-01-31 18:57:29.000 031 33415.75 637.09 49996.10 28.43 2015-01-31 18:57:30.000 031 33415.84 637.08 49996.10 28.43 2015-01-31 18:57:31.000 031 33415.76 637.10 49996.10 28.43 2015-01-31 18:57:32.000 031 33415.71 637.04 49996.10 28.43 2015-01-31 18:57:33.000 031 33415.64 637.10 49996.10 28.43 2015-01-31 18:57:34.000 031 33415.72 637.09 49996.10 28.43 2015-01-31 18:57:35.000 031 33415.61 637.06 49996.10 28.43 2015-01-31 18:57:36.000 031 33415.56 637.09 49996.10 28.43 2015-01-31 18:57:37.000 031 33415.53 637.06 49996.10 28.43 2015-01-31 18:57:38.000 031 33415.61 637.11 49996.10 28.43 2015-01-31 18:57:39.000 031 33415.61 637.11 49996.10 28.43 2015-01-31 18:57:40.000 031 33415.56 637.16 49996.10 28.43 2015-01-31 18:57:41.000 031 33415.59 637.14 49996.10 28.43 2015-01-31 18:57:42.000 031 33415.57 637.14 49996.10 28.43 2015-01-31 18:57:43.000 031 33415.53 637.11 49996.10 28.43 2015-01-31 18:57:44.000 031 33415.57 637.10 49996.10 28.43 2015-01-31 18:57:45.000 031 33415.54 637.15 49996.10 28.43 2015-01-31 18:57:46.000 031 33415.47 637.14 49996.10 28.43 2015-01-31 18:57:47.000 031 33415.50 637.16 49996.10 28.43 2015-01-31 18:57:48.000 031 33415.55 637.16 49996.10 28.43 2015-01-31 18:57:48.000 031 33415.49 637.15 49996.10 28.43 2015-01-31 18:57:50.000 031 33415.50 637.20 49996.10 28.43 2015-01-31 18:57:51.000 031 33415.53 637.19 49996.10 28.43 2015-01-31 18:57:52.000 031 33415.46 637.14 49996.10 28.43 2015-01-31 18:57:53.000 031 33415.42 637.16 49996.10 28.43 2015-01-31 18:57:54.000 031 33415.52 637.12 49996.10 28.43 2015-01-31 18:57:55.000 031 33415.47 637.11 49996.10 28.43 2015-01-31 18:57:56.000 031 33415.49 637.14 49996.10 28.43 2015-01-31 18:57:57.000 031 33415.49 637.14 49996.10 28.43 2015-01-31 18:57:58.000 031 33415.43 637.18 49996.10 28.43 2015-01-31 18:57:59.000 031 33415.50 637.13 49996.10 28.43 2015-01-31 18:58:00.000 031 33415.43 637.17 49996.10 28.43 2015-01-31 18:58:01.000 031 33415.34 637.22 49996.10 28.43 2015-01-31 18:58:01.000 031 33415.52 637.19 49996.10 28.43 2015-01-31 18:58:03.000 031 33415.43 637.17 49996.10 28.43 2015-01-31 18:58:04.000 031 33415.35 637.17 49996.10 28.44 2015-01-31 18:58:05.000 031 33415.54 637.23 49996.10 28.43 2015-01-31 18:58:06.000 031 33415.47 637.20 49996.10 28.43 2015-01-31 18:58:07.000 031 33415.47 637.22 49996.10 28.44 2015-01-31 18:58:08.000 031 33415.39 637.18 49996.10 28.43 2015-01-31 18:58:09.000 031 33415.44 637.21 49996.10 28.43 2015-01-31 18:58:10.000 031 33415.36 637.27 49996.10 28.43 2015-01-31 18:58:11.000 031 33415.54 637.23 49996.10 28.43 2015-01-31 18:58:12.000 031 33415.41 637.19 49996.10 28.43 2015-01-31 18:58:13.000 031 33415.42 637.18 49996.10 28.43 2015-01-31 18:58:14.000 031 33415.36 637.20 49996.10 28.43 2015-01-31 18:58:15.000 031 33415.32 637.23 49996.10 28.43 2015-01-31 18:58:16.000 031 33415.41 637.18 49996.10 28.43 2015-01-31 18:58:17.000 031 33415.23 637.22 49996.10 28.43 2015-01-31 18:58:18.000 031 33415.50 637.17 49996.10 28.43 2015-01-31 18:58:19.000 031 33415.32 637.24 49996.10 28.43 2015-01-31 18:58:20.000 031 33415.34 637.26 49996.10 28.43 2015-01-31 18:58:21.000 031 33415.35 637.22 49996.10 28.43 2015-01-31 18:58:22.000 031 33415.33 637.21 49996.10 28.43 2015-01-31 18:58:23.000 031 33415.33 637.24 49996.10 28.43 2015-01-31 18:58:24.000 031 33415.26 637.28 49996.10 28.43 2015-01-31 18:58:25.000 031 33415.24 637.27 49996.10 28.43 2015-01-31 18:58:26.000 031 33415.26 637.28 49996.10 28.43 2015-01-31 18:58:27.000 031 33415.32 637.25 49996.10 28.43 2015-01-31 18:58:28.000 031 33415.32 637.32 49996.10 28.43 2015-01-31 18:58:29.000 031 33415.38 637.28 49996.10 28.43 2015-01-31 18:58:30.000 031 33415.36 637.28 49996.10 28.43 2015-01-31 18:58:31.000 031 33415.34 637.29 49996.10 28.43 2015-01-31 18:58:32.000 031 33415.33 637.28 49996.10 28.43 2015-01-31 18:58:33.000 031 33415.36 637.27 49996.10 28.43 2015-01-31 18:58:34.000 031 33415.43 637.23 49996.10 28.43 2015-01-31 18:58:35.000 031 33415.35 637.22 49996.10 28.43 2015-01-31 18:58:36.000 031 33415.47 637.24 49996.10 28.43 2015-01-31 18:58:37.000 031 33415.41 637.24 49996.10 28.43 2015-01-31 18:58:38.000 031 33415.35 637.22 49996.10 28.43 2015-01-31 18:58:39.000 031 33415.47 637.23 49996.10 28.43 2015-01-31 18:58:40.000 031 33415.40 637.24 49996.10 28.43 2015-01-31 18:58:41.000 031 33415.30 637.26 49996.10 28.43 2015-01-31 18:58:42.000 031 33415.31 637.25 49996.10 28.43 2015-01-31 18:58:42.000 031 33415.36 637.25 49996.10 28.43 2015-01-31 18:58:44.000 031 33415.28 637.27 49996.10 28.43 2015-01-31 18:58:45.000 031 33415.38 637.28 49996.10 28.43 2015-01-31 18:58:46.000 031 33415.24 637.26 49996.10 28.43 2015-01-31 18:58:47.000 031 33415.32 637.29 49996.10 28.43 2015-01-31 18:58:48.000 031 33415.19 637.31 49996.10 28.43 2015-01-31 18:58:49.000 031 33415.19 637.35 49996.10 28.43 2015-01-31 18:58:50.000 031 33415.25 637.28 49996.10 28.43 2015-01-31 18:58:51.000 031 33415.26 637.29 49996.10 28.43 2015-01-31 18:58:52.000 031 33415.28 637.30 49996.10 28.43 2015-01-31 18:58:53.000 031 33415.18 637.33 49996.10 28.43 2015-01-31 18:58:54.000 031 33415.14 637.32 49996.10 28.43 2015-01-31 18:58:55.000 031 33415.12 637.29 49996.10 28.43 2015-01-31 18:58:55.000 031 33415.05 637.32 49996.10 28.43 2015-01-31 18:58:57.000 031 33415.09 637.30 49996.10 28.43 2015-01-31 18:58:58.000 031 33415.00 637.29 49996.10 28.43 2015-01-31 18:58:59.000 031 33415.11 637.31 49996.10 28.43 2015-01-31 18:59:00.000 031 33415.05 637.32 49996.10 28.43 2015-01-31 18:59:01.000 031 33414.96 637.32 49996.10 28.43 2015-01-31 18:59:02.000 031 33415.07 637.32 49996.10 28.43 2015-01-31 18:59:03.000 031 33415.07 637.34 49996.10 28.43 2015-01-31 18:59:04.000 031 33415.11 637.36 49996.10 28.43 2015-01-31 18:59:05.000 031 33415.15 637.33 49996.10 28.44 2015-01-31 18:59:06.000 031 33415.21 637.35 49996.10 28.43 2015-01-31 18:59:07.000 031 33415.16 637.33 49996.10 28.43 2015-01-31 18:59:08.000 031 33415.24 637.35 49996.10 28.43 2015-01-31 18:59:09.000 031 33415.27 637.33 49996.10 28.43 2015-01-31 18:59:10.000 031 33415.15 637.32 49996.10 28.43 2015-01-31 18:59:11.000 031 33415.23 637.32 49996.10 28.43 2015-01-31 18:59:12.000 031 33415.16 637.28 49996.10 28.44 2015-01-31 18:59:13.000 031 33415.23 637.29 49996.10 28.44 2015-01-31 18:59:14.000 031 33415.25 637.31 49996.10 28.43 2015-01-31 18:59:15.000 031 33415.18 637.32 49996.10 28.44 2015-01-31 18:59:16.000 031 33415.18 637.30 49996.10 28.44 2015-01-31 18:59:17.000 031 33415.25 637.36 49996.10 28.44 2015-01-31 18:59:18.000 031 33415.22 637.31 49996.10 28.44 2015-01-31 18:59:19.000 031 33415.14 637.29 49996.10 28.44 2015-01-31 18:59:20.000 031 33415.18 637.34 49996.10 28.44 2015-01-31 18:59:21.000 031 33415.13 637.38 49996.10 28.44 2015-01-31 18:59:22.000 031 33415.10 637.33 49996.10 28.44 2015-01-31 18:59:23.000 031 33415.04 637.35 49996.10 28.44 2015-01-31 18:59:24.000 031 33415.08 637.34 49996.10 28.44 2015-01-31 18:59:25.000 031 33415.09 637.30 49996.10 28.44 2015-01-31 18:59:26.000 031 33415.13 637.35 49996.10 28.44 2015-01-31 18:59:27.000 031 33415.02 637.35 49996.10 28.44 2015-01-31 18:59:28.000 031 33415.08 637.37 49996.10 28.44 2015-01-31 18:59:29.000 031 33415.07 637.35 49996.10 28.44 2015-01-31 18:59:30.000 031 33415.10 637.34 49996.10 28.44 2015-01-31 18:59:31.000 031 33415.13 637.32 49996.10 28.44 2015-01-31 18:59:32.000 031 33415.24 637.32 49996.10 28.44 2015-01-31 18:59:33.000 031 33415.23 637.37 49996.10 28.44 2015-01-31 18:59:34.000 031 33415.18 637.34 49996.10 28.44 2015-01-31 18:59:35.000 031 33415.18 637.38 49996.10 28.44 2015-01-31 18:59:36.000 031 33415.23 637.33 49996.10 28.44 2015-01-31 18:59:36.000 031 33415.22 637.33 49996.10 28.44 2015-01-31 18:59:38.000 031 33415.25 637.36 49996.10 28.44 2015-01-31 18:59:39.000 031 33415.29 637.38 49996.10 28.44 2015-01-31 18:59:40.000 031 33415.25 637.40 49996.10 28.44 2015-01-31 18:59:41.000 031 33415.24 637.38 49996.10 28.44 2015-01-31 18:59:42.000 031 33415.21 637.38 49996.10 28.44 2015-01-31 18:59:43.000 031 33415.19 637.38 49996.10 28.44 2015-01-31 18:59:44.000 031 33415.18 637.39 49996.10 28.44 2015-01-31 18:59:45.000 031 33415.20 637.43 49996.10 28.44 2015-01-31 18:59:46.000 031 33415.18 637.42 49996.10 28.44 2015-01-31 18:59:47.000 031 33415.07 637.44 49996.10 28.44 2015-01-31 18:59:48.000 031 33415.22 637.42 49996.10 28.44 2015-01-31 18:59:49.000 031 33415.19 637.42 49996.10 28.44 2015-01-31 18:59:49.000 031 33415.10 637.46 49996.10 28.44 2015-01-31 18:59:51.000 031 33415.10 637.45 49996.10 28.44 2015-01-31 18:59:52.000 031 33415.10 637.46 49996.10 28.44 2015-01-31 18:59:53.000 031 33415.01 637.46 49996.10 28.44 2015-01-31 18:59:54.000 031 33415.09 637.43 49996.10 28.44 2015-01-31 18:59:55.000 031 33415.12 637.46 49996.10 28.44 2015-01-31 18:59:56.000 031 33415.10 637.48 49996.10 28.44 2015-01-31 18:59:57.000 031 33415.08 637.43 49996.10 28.44 2015-01-31 18:59:58.000 031 33415.12 637.47 49996.10 28.44 2015-01-31 18:59:59.000 031 33415.13 637.45 49996.10 28.44 2015-01-31 19:00:00.000 031 33415.04 637.47 49996.10 28.44 2015-01-31 19:00:01.000 031 33415.07 637.48 49996.10 28.44 2015-01-31 19:00:02.000 031 33415.07 637.45 49996.10 28.44 2015-01-31 19:00:03.000 031 33415.09 637.41 49996.10 28.44 2015-01-31 19:00:04.000 031 33414.97 637.48 49996.10 28.44 2015-01-31 19:00:05.000 031 33415.08 637.44 49996.10 28.44 2015-01-31 19:00:06.000 031 33414.98 637.49 49996.10 28.44 2015-01-31 19:00:07.000 031 33415.02 637.46 49996.10 28.44 2015-01-31 19:00:08.000 031 33415.06 637.44 49996.10 28.44 2015-01-31 19:00:09.000 031 33415.01 637.44 49996.10 28.44 2015-01-31 19:00:10.000 031 33414.99 637.40 49996.10 28.44 2015-01-31 19:00:11.000 031 33414.90 637.46 49996.10 28.44 2015-01-31 19:00:12.000 031 33415.04 637.46 49996.10 28.44 2015-01-31 19:00:13.000 031 33414.94 637.45 49996.10 28.44 2015-01-31 19:00:14.000 031 33414.97 637.44 49996.10 28.44 2015-01-31 19:00:15.000 031 33414.93 637.45 49996.10 28.44 2015-01-31 19:00:16.000 031 33414.93 637.45 49996.10 28.44 2015-01-31 19:00:17.000 031 33414.98 637.53 49996.10 28.44 2015-01-31 19:00:18.000 031 33414.94 637.50 49996.10 28.44 2015-01-31 19:00:19.000 031 33414.85 637.46 49996.10 28.44 2015-01-31 19:00:20.000 031 33414.86 637.47 49996.10 28.44 2015-01-31 19:00:21.000 031 33414.85 637.48 49996.10 28.44 2015-01-31 19:00:22.000 031 33414.98 637.49 49996.10 28.44 2015-01-31 19:00:23.000 031 33414.90 637.49 49996.10 28.44 2015-01-31 19:00:24.000 031 33414.95 637.49 49996.10 28.44 2015-01-31 19:00:25.000 031 33414.93 637.49 49996.10 28.44 2015-01-31 19:00:26.000 031 33414.89 637.45 49996.10 28.44 2015-01-31 19:00:27.000 031 33414.93 637.50 49996.10 28.44 2015-01-31 19:00:28.000 031 33414.78 637.50 49996.10 28.44 2015-01-31 19:00:29.000 031 33415.00 637.45 49996.10 28.44 2015-01-31 19:00:30.000 031 33414.85 637.43 49996.10 28.44 2015-01-31 19:00:30.000 031 33414.88 637.45 49996.10 28.44 2015-01-31 19:00:32.000 031 33414.91 637.44 49996.10 28.44 2015-01-31 19:00:33.000 031 33414.90 637.48 49996.10 28.44 2015-01-31 19:00:34.000 031 33414.87 637.50 49996.10 28.44 2015-01-31 19:00:35.000 031 33414.82 637.48 49996.10 28.44 2015-01-31 19:00:36.000 031 33414.82 637.51 49996.10 28.44 2015-01-31 19:00:37.000 031 33414.75 637.48 49996.10 28.44 2015-01-31 19:00:38.000 031 33414.79 637.53 49996.10 28.44 2015-01-31 19:00:39.000 031 33414.81 637.50 49996.10 28.44 2015-01-31 19:00:40.000 031 33414.81 637.46 49996.10 28.44 2015-01-31 19:00:41.000 031 33414.76 637.57 49996.10 28.44 2015-01-31 19:00:42.000 031 33414.85 637.51 49996.10 28.44 2015-01-31 19:00:43.000 031 33414.81 637.55 49996.10 28.44 2015-01-31 19:00:43.000 031 33414.75 637.55 49996.10 28.44 2015-01-31 19:00:45.000 031 33414.87 637.52 49996.10 28.44 2015-01-31 19:00:46.000 031 33414.83 637.53 49996.10 28.44 2015-01-31 19:00:47.000 031 33414.81 637.53 49996.10 28.44 2015-01-31 19:00:48.000 031 33414.83 637.56 49996.10 28.44 2015-01-31 19:00:49.000 031 33414.77 637.54 49996.10 28.44 2015-01-31 19:00:50.000 031 33414.91 637.48 49996.10 28.44 2015-01-31 19:00:51.000 031 33414.81 637.50 49996.10 28.44 2015-01-31 19:00:52.000 031 33414.82 637.51 49996.10 28.44 2015-01-31 19:00:53.000 031 33414.79 637.50 49996.10 28.44 2015-01-31 19:00:54.000 031 33414.81 637.49 49996.10 28.44 2015-01-31 19:00:55.000 031 33414.69 637.50 49996.10 28.44 2015-01-31 19:00:56.000 031 33414.76 637.52 49996.10 28.44 2015-01-31 19:00:57.000 031 33414.70 637.53 49996.10 28.44 2015-01-31 19:00:58.000 031 33414.76 637.54 49996.10 28.44 2015-01-31 19:00:59.000 031 33414.78 637.53 49996.10 28.44 2015-01-31 19:01:00.000 031 33414.63 637.49 49996.10 28.44 2015-01-31 19:01:01.000 031 33414.68 637.49 49996.10 28.44 2015-01-31 19:01:02.000 031 33414.74 637.56 49996.10 28.44 2015-01-31 19:01:03.000 031 33414.71 637.51 49996.10 28.44 2015-01-31 19:01:04.000 031 33414.82 637.50 49996.10 28.44 2015-01-31 19:01:05.000 031 33414.71 637.58 49996.10 28.44 2015-01-31 19:01:06.000 031 33414.83 637.53 49996.10 28.44 2015-01-31 19:01:07.000 031 33414.73 637.56 49996.10 28.44 2015-01-31 19:01:08.000 031 33414.82 637.52 49996.10 28.44 2015-01-31 19:01:09.000 031 33414.85 637.53 49996.10 28.44 2015-01-31 19:01:10.000 031 33414.94 637.53 49996.10 28.44 2015-01-31 19:01:11.000 031 33414.88 637.54 49996.10 28.44 2015-01-31 19:01:12.000 031 33414.94 637.46 49996.10 28.44 2015-01-31 19:01:13.000 031 33414.86 637.49 49996.10 28.44 2015-01-31 19:01:14.000 031 33414.90 637.50 49996.10 28.44 2015-01-31 19:01:15.000 031 33414.96 637.57 49996.10 28.44 2015-01-31 19:01:16.000 031 33414.93 637.53 49996.10 28.44 2015-01-31 19:01:17.000 031 33414.86 637.53 49996.10 28.44 2015-01-31 19:01:18.000 031 33414.88 637.50 49996.10 28.44 2015-01-31 19:01:19.000 031 33414.82 637.49 49996.10 28.44 2015-01-31 19:01:20.000 031 33414.82 637.51 49996.10 28.44 2015-01-31 19:01:21.000 031 33414.75 637.50 49996.10 28.44 2015-01-31 19:01:22.000 031 33414.71 637.51 49996.10 28.44 2015-01-31 19:01:23.000 031 33414.84 637.55 49996.10 28.44 2015-01-31 19:01:24.000 031 33414.74 637.50 49996.10 28.44 2015-01-31 19:01:24.000 031 33414.80 637.50 49996.10 28.44 2015-01-31 19:01:26.000 031 33414.78 637.54 49996.10 28.44 2015-01-31 19:01:27.000 031 33414.77 637.54 49996.10 28.44 2015-01-31 19:01:28.000 031 33414.68 637.52 49996.10 28.44 2015-01-31 19:01:29.000 031 33414.75 637.57 49996.10 28.44 2015-01-31 19:01:30.000 031 33414.81 637.55 49996.10 28.44 2015-01-31 19:01:31.000 031 33414.74 637.56 49996.10 28.44 2015-01-31 19:01:32.000 031 33414.78 637.52 49996.10 28.44 2015-01-31 19:01:33.000 031 33414.76 637.54 49996.10 28.44 2015-01-31 19:01:34.000 031 33414.72 637.52 49996.10 28.44 2015-01-31 19:01:35.000 031 33414.93 637.57 49996.10 28.44 2015-01-31 19:01:36.000 031 33414.97 637.58 49996.10 28.44 2015-01-31 19:01:37.000 031 33414.83 637.51 49996.10 28.44 2015-01-31 19:01:37.000 031 33414.81 637.49 49996.10 28.44 2015-01-31 19:01:39.000 031 33414.88 637.53 49996.10 28.44 2015-01-31 19:01:40.000 031 33414.91 637.52 49996.10 28.44 2015-01-31 19:01:41.000 031 33414.82 637.54 49996.10 28.44 2015-01-31 19:01:42.000 031 33414.85 637.51 49996.10 28.44 2015-01-31 19:01:43.000 031 33414.83 637.50 49996.10 28.44 2015-01-31 19:01:44.000 031 33414.85 637.50 49996.10 28.44 2015-01-31 19:01:45.000 031 33414.83 637.50 49996.10 28.44 2015-01-31 19:01:46.000 031 33414.72 637.53 49996.10 28.44 2015-01-31 19:01:47.000 031 33414.73 637.55 49996.10 28.44 2015-01-31 19:01:48.000 031 33414.81 637.57 49996.10 28.44 2015-01-31 19:01:49.000 031 33414.73 637.57 49996.10 28.44 2015-01-31 19:01:50.000 031 33414.78 637.53 49996.10 28.44 2015-01-31 19:01:51.000 031 33414.81 637.60 49996.10 28.44 2015-01-31 19:01:52.000 031 33414.79 637.53 49996.10 28.44 2015-01-31 19:01:53.000 031 33414.82 637.57 49996.10 28.44 2015-01-31 19:01:54.000 031 33414.73 637.56 49996.10 28.44 2015-01-31 19:01:55.000 031 33414.82 637.60 49996.10 28.44 2015-01-31 19:01:56.000 031 33414.86 637.56 49996.10 28.44 2015-01-31 19:01:57.000 031 33414.89 637.54 49996.10 28.44 2015-01-31 19:01:58.000 031 33414.89 637.57 49996.10 28.44 2015-01-31 19:01:59.000 031 33415.01 637.55 49996.10 28.44 2015-01-31 19:02:00.000 031 33415.01 637.51 49996.10 28.44 2015-01-31 19:02:01.000 031 33415.01 637.52 49996.10 28.44 2015-01-31 19:02:02.000 031 33415.04 637.53 49996.10 28.44 2015-01-31 19:02:03.000 031 33414.98 637.55 49996.10 28.44 2015-01-31 19:02:04.000 031 33414.94 637.51 49996.10 28.44 2015-01-31 19:02:05.000 031 33415.03 637.51 49996.10 28.44 2015-01-31 19:02:06.000 031 33414.98 637.55 49996.10 28.44 2015-01-31 19:02:07.000 031 33414.92 637.54 49996.10 28.44 2015-01-31 19:02:08.000 031 33414.88 637.58 49996.10 28.44 2015-01-31 19:02:09.000 031 33414.76 637.51 49996.10 28.44 2015-01-31 19:02:10.000 031 33414.84 637.56 49996.10 28.44 2015-01-31 19:02:11.000 031 33414.75 637.51 49996.10 28.44 2015-01-31 19:02:12.000 031 33414.70 637.51 49996.10 28.44 2015-01-31 19:02:13.000 031 33414.66 637.56 49996.10 28.44 2015-01-31 19:02:14.000 031 33414.73 637.58 49996.10 28.44 2015-01-31 19:02:15.000 031 33414.64 637.58 49996.10 28.44 2015-01-31 19:02:16.000 031 33414.60 637.61 49996.10 28.44 2015-01-31 19:02:17.000 031 33414.65 637.59 49996.10 28.44 2015-01-31 19:02:18.000 031 33414.58 637.62 49996.10 28.44 2015-01-31 19:02:18.000 031 33414.64 637.60 49996.10 28.44 2015-01-31 19:02:20.000 031 33414.65 637.62 49996.10 28.44 2015-01-31 19:02:21.000 031 33414.67 637.64 49996.10 28.44 2015-01-31 19:02:22.000 031 33414.67 637.61 49996.10 28.44 2015-01-31 19:02:23.000 031 33414.73 637.64 49996.10 28.44 2015-01-31 19:02:24.000 031 33414.85 637.61 49996.10 28.44 2015-01-31 19:02:25.000 031 33414.81 637.63 49996.10 28.44 2015-01-31 19:02:26.000 031 33414.81 637.63 49996.10 28.44 2015-01-31 19:02:27.000 031 33414.93 637.62 49996.10 28.44 2015-01-31 19:02:28.000 031 33414.84 637.58 49996.10 28.44 2015-01-31 19:02:29.000 031 33415.00 637.58 49996.10 28.44 2015-01-31 19:02:30.000 031 33414.90 637.54 49996.10 28.44 2015-01-31 19:02:31.000 031 33414.99 637.58 49996.10 28.44 2015-01-31 19:02:31.000 031 33414.92 637.55 49996.10 28.44 2015-01-31 19:02:33.000 031 33415.00 637.54 49996.10 28.44 2015-01-31 19:02:34.000 031 33414.98 637.54 49996.10 28.44 2015-01-31 19:02:35.000 031 33414.87 637.58 49996.10 28.44 2015-01-31 19:02:36.000 031 33414.91 637.54 49996.10 28.44 2015-01-31 19:02:37.000 031 33414.95 637.54 49996.10 28.44 2015-01-31 19:02:38.000 031 33414.88 637.57 49996.10 28.44 2015-01-31 19:02:39.000 031 33414.86 637.57 49996.10 28.44 2015-01-31 19:02:40.000 031 33414.83 637.56 49996.10 28.44 2015-01-31 19:02:41.000 031 33414.82 637.58 49996.10 28.44 2015-01-31 19:02:42.000 031 33414.83 637.58 49996.10 28.44 2015-01-31 19:02:43.000 031 33414.83 637.55 49996.10 28.44 2015-01-31 19:02:44.000 031 33414.86 637.59 49996.10 28.44 2015-01-31 19:02:45.000 031 33414.84 637.59 49996.10 28.44 2015-01-31 19:02:46.000 031 33414.96 637.59 49996.10 28.44 2015-01-31 19:02:47.000 031 33414.89 637.60 49996.10 28.44 2015-01-31 19:02:48.000 031 33414.99 637.58 49996.10 28.44 2015-01-31 19:02:49.000 031 33414.96 637.52 49996.10 28.44 2015-01-31 19:02:50.000 031 33415.02 637.56 49996.10 28.44 2015-01-31 19:02:51.000 031 33415.01 637.57 49996.10 28.44 2015-01-31 19:02:52.000 031 33414.97 637.60 49996.10 28.44 2015-01-31 19:02:53.000 031 33415.06 637.58 49996.10 28.44 2015-01-31 19:02:54.000 031 33415.02 637.52 49996.10 28.44 2015-01-31 19:02:55.000 031 33415.11 637.51 49996.10 28.44 2015-01-31 19:02:56.000 031 33415.06 637.56 49996.10 28.44 2015-01-31 19:02:57.000 031 33415.02 637.54 49996.10 28.44 2015-01-31 19:02:58.000 031 33414.98 637.54 49996.10 28.44 2015-01-31 19:02:59.000 031 33415.06 637.57 49996.10 28.44 2015-01-31 19:03:00.000 031 33414.98 637.56 49996.10 28.44 2015-01-31 19:03:01.000 031 33414.92 637.56 49996.10 28.44 2015-01-31 19:03:02.000 031 33414.94 637.58 49996.10 28.44 2015-01-31 19:03:03.000 031 33414.75 637.58 49996.10 28.44 2015-01-31 19:03:04.000 031 33414.77 637.57 49996.10 28.44 2015-01-31 19:03:05.000 031 33414.83 637.62 49996.10 28.44 2015-01-31 19:03:06.000 031 33414.81 637.62 49996.10 28.44 2015-01-31 19:03:07.000 031 33414.74 637.65 49996.10 28.44 2015-01-31 19:03:08.000 031 33414.83 637.69 49996.10 28.44 2015-01-31 19:03:09.000 031 33414.80 637.64 49996.10 28.44 2015-01-31 19:03:10.000 031 33414.79 637.69 49996.10 28.44 2015-01-31 19:03:11.000 031 33414.79 637.67 49996.10 28.44 2015-01-31 19:03:12.000 031 33414.91 637.66 49996.10 28.44 2015-01-31 19:03:12.000 031 33414.89 637.64 49996.10 28.44 2015-01-31 19:03:14.000 031 33414.98 637.62 49996.10 28.44 2015-01-31 19:03:15.000 031 33414.92 637.64 49996.10 28.44 2015-01-31 19:03:16.000 031 33414.86 637.59 49996.10 28.44 2015-01-31 19:03:17.000 031 33415.07 637.61 49996.10 28.44 2015-01-31 19:03:18.000 031 33415.07 637.60 49996.10 28.44 2015-01-31 19:03:19.000 031 33415.06 637.61 49996.10 28.44 2015-01-31 19:03:20.000 031 33415.03 637.59 49996.10 28.44 2015-01-31 19:03:21.000 031 33414.99 637.58 49996.10 28.44 2015-01-31 19:03:22.000 031 33414.97 637.57 49996.10 28.44 2015-01-31 19:03:23.000 031 33414.98 637.61 49996.10 28.44 2015-01-31 19:03:24.000 031 33415.05 637.61 49996.10 28.44 2015-01-31 19:03:25.000 031 33414.94 637.59 49996.10 28.44 2015-01-31 19:03:25.000 031 33414.95 637.56 49996.10 28.44 2015-01-31 19:03:27.000 031 33414.98 637.57 49996.10 28.44 2015-01-31 19:03:28.000 031 33414.93 637.59 49996.10 28.45 2015-01-31 19:03:29.000 031 33414.92 637.59 49996.10 28.45 2015-01-31 19:03:30.000 031 33414.93 637.58 49996.10 28.44 2015-01-31 19:03:31.000 031 33414.89 637.58 49996.10 28.44 2015-01-31 19:03:32.000 031 33414.88 637.66 49996.10 28.44 2015-01-31 19:03:33.000 031 33414.91 637.57 49996.10 28.45 2015-01-31 19:03:34.000 031 33414.86 637.61 49996.10 28.44 2015-01-31 19:03:35.000 031 33414.94 637.61 49996.10 28.44 2015-01-31 19:03:36.000 031 33414.95 637.64 49996.10 28.44 2015-01-31 19:03:37.000 031 33414.92 637.62 49996.10 28.44 2015-01-31 19:03:38.000 031 33415.01 637.66 49996.10 28.45 2015-01-31 19:03:39.000 031 33415.04 637.62 49996.10 28.45 2015-01-31 19:03:40.000 031 33415.01 637.62 49996.10 28.45 2015-01-31 19:03:41.000 031 33414.97 637.64 49996.10 28.45 2015-01-31 19:03:42.000 031 33415.00 637.63 49996.10 28.45 2015-01-31 19:03:43.000 031 33414.93 637.63 49996.10 28.45 2015-01-31 19:03:44.000 031 33415.06 637.62 49996.10 28.45 2015-01-31 19:03:45.000 031 33415.01 637.64 49996.10 28.45 2015-01-31 19:03:46.000 031 33414.97 637.62 49996.10 28.45 2015-01-31 19:03:47.000 031 33415.02 637.64 49996.10 28.45 2015-01-31 19:03:48.000 031 33414.88 637.64 49996.10 28.45 2015-01-31 19:03:49.000 031 33414.98 637.64 49996.10 28.45 2015-01-31 19:03:50.000 031 33414.92 637.66 49996.10 28.45 2015-01-31 19:03:51.000 031 33414.90 637.63 49996.10 28.45 2015-01-31 19:03:52.000 031 33414.75 637.60 49996.10 28.45 2015-01-31 19:03:53.000 031 33414.79 637.63 49996.10 28.45 2015-01-31 19:03:54.000 031 33414.73 637.62 49996.10 28.45 2015-01-31 19:03:55.000 031 33414.76 637.63 49996.10 28.45 2015-01-31 19:03:56.000 031 33414.67 637.64 49996.10 28.45 2015-01-31 19:03:57.000 031 33414.72 637.65 49996.10 28.45 2015-01-31 19:03:58.000 031 33414.67 637.68 49996.10 28.45 2015-01-31 19:03:59.000 031 33414.61 637.67 49996.10 28.45 2015-01-31 19:04:00.000 031 33414.76 637.72 49996.10 28.45 2015-01-31 19:04:01.000 031 33414.79 637.69 49996.10 28.45 2015-01-31 19:04:02.000 031 33414.79 637.71 49996.10 28.45 2015-01-31 19:04:03.000 031 33414.79 637.69 49996.10 28.45 2015-01-31 19:04:04.000 031 33414.81 637.73 49996.10 28.45 2015-01-31 19:04:05.000 031 33414.80 637.71 49996.10 28.45 2015-01-31 19:04:06.000 031 33414.80 637.71 49996.10 28.45 2015-01-31 19:04:06.000 031 33414.85 637.75 49996.10 28.45 2015-01-31 19:04:08.000 031 33414.91 637.76 49996.10 28.45 2015-01-31 19:04:09.000 031 33414.89 637.67 49996.10 28.45 2015-01-31 19:04:10.000 031 33414.86 637.73 49996.10 28.45 2015-01-31 19:04:11.000 031 33414.90 637.71 49996.10 28.45 2015-01-31 19:04:12.000 031 33414.82 637.69 49996.10 28.45 2015-01-31 19:04:13.000 031 33414.94 637.74 49996.10 28.45 2015-01-31 19:04:14.000 031 33414.86 637.70 49996.10 28.45 2015-01-31 19:04:15.000 031 33414.85 637.72 49996.10 28.45 2015-01-31 19:04:16.000 031 33414.85 637.72 49996.10 28.45 2015-01-31 19:04:17.000 031 33414.94 637.78 49996.10 28.45 2015-01-31 19:04:18.000 031 33414.83 637.71 49996.10 28.45 2015-01-31 19:04:19.000 031 33414.81 637.74 49996.10 28.45 2015-01-31 19:04:19.000 031 33414.79 637.74 49996.10 28.45 2015-01-31 19:04:21.000 031 33414.87 637.77 49996.10 28.45 2015-01-31 19:04:22.000 031 33414.80 637.76 49996.10 28.45 2015-01-31 19:04:23.000 031 33414.90 637.74 49996.10 28.45 2015-01-31 19:04:24.000 031 33414.87 637.85 49996.10 28.45 2015-01-31 19:04:25.000 031 33414.76 637.80 49996.10 28.45 2015-01-31 19:04:26.000 031 33414.89 637.78 49996.10 28.45 2015-01-31 19:04:27.000 031 33414.90 637.80 49996.10 28.45 2015-01-31 19:04:28.000 031 33414.85 637.81 49996.10 28.45 2015-01-31 19:04:29.000 031 33414.91 637.78 49996.10 28.45 2015-01-31 19:04:30.000 031 33414.95 637.77 49996.10 28.45 2015-01-31 19:04:31.000 031 33414.93 637.78 49996.10 28.45 2015-01-31 19:04:32.000 031 33414.93 637.81 49996.10 28.45 2015-01-31 19:04:33.000 031 33414.94 637.82 49996.10 28.45 2015-01-31 19:04:34.000 031 33414.94 637.76 49996.10 28.45 2015-01-31 19:04:35.000 031 33414.85 637.77 49996.10 28.45 2015-01-31 19:04:36.000 031 33414.95 637.80 49996.10 28.45 2015-01-31 19:04:37.000 031 33414.98 637.78 49996.10 28.45 2015-01-31 19:04:38.000 031 33414.93 637.76 49996.10 28.45 2015-01-31 19:04:39.000 031 33415.00 637.86 49996.10 28.45 2015-01-31 19:04:40.000 031 33415.03 637.77 49996.10 28.45 2015-01-31 19:04:41.000 031 33414.98 637.80 49996.10 28.45 2015-01-31 19:04:42.000 031 33415.06 637.79 49996.10 28.45 2015-01-31 19:04:43.000 031 33415.07 637.76 49996.10 28.45 2015-01-31 19:04:44.000 031 33414.97 637.75 49996.10 28.45 2015-01-31 19:04:45.000 031 33415.00 637.79 49996.10 28.45 2015-01-31 19:04:46.000 031 33415.03 637.79 49996.10 28.45 2015-01-31 19:04:47.000 031 33415.01 637.82 49996.10 28.45 2015-01-31 19:04:48.000 031 33414.89 637.80 49996.10 28.45 2015-01-31 19:04:49.000 031 33414.93 637.80 49996.10 28.45 2015-01-31 19:04:50.000 031 33414.94 637.84 49996.10 28.45 2015-01-31 19:04:51.000 031 33414.94 637.82 49996.10 28.45 2015-01-31 19:04:52.000 031 33414.89 637.85 49996.10 28.45 2015-01-31 19:04:53.000 031 33414.93 637.85 49996.10 28.45 2015-01-31 19:04:54.000 031 33414.86 637.85 49996.10 28.45 2015-01-31 19:04:55.000 031 33414.94 637.83 49996.10 28.45 2015-01-31 19:04:56.000 031 33414.91 637.81 49996.10 28.45 2015-01-31 19:04:57.000 031 33414.97 637.85 49996.10 28.45 2015-01-31 19:04:58.000 031 33414.95 637.88 49996.10 28.45 2015-01-31 19:04:59.000 031 33414.93 637.84 49996.10 28.45 2015-01-31 19:05:00.000 031 33414.94 637.85 49996.10 28.45 2015-01-31 19:05:00.000 031 33414.98 637.84 49996.10 28.45 2015-01-31 19:05:02.000 031 33414.98 637.84 49996.10 28.45 2015-01-31 19:05:03.000 031 33415.01 637.82 49996.10 28.45 2015-01-31 19:05:04.000 031 33415.09 637.85 49996.10 28.45 2015-01-31 19:05:05.000 031 33414.99 637.86 49996.10 28.45 2015-01-31 19:05:06.000 031 33414.98 637.87 49996.10 28.45 2015-01-31 19:05:07.000 031 33415.02 637.84 49996.10 28.45 2015-01-31 19:05:08.000 031 33415.04 637.81 49996.10 28.45 2015-01-31 19:05:09.000 031 33414.97 637.85 49996.10 28.45 2015-01-31 19:05:10.000 031 33414.97 637.85 49996.10 28.45 2015-01-31 19:05:11.000 031 33414.96 637.90 49996.10 28.45 2015-01-31 19:05:12.000 031 33414.91 637.87 49996.10 28.45 2015-01-31 19:05:13.000 031 33414.98 637.91 49996.10 28.45 2015-01-31 19:05:13.000 031 33414.91 637.89 49996.10 28.45 2015-01-31 19:05:15.000 031 33414.97 637.90 49996.10 28.45 2015-01-31 19:05:16.000 031 33415.03 637.93 49996.10 28.45 2015-01-31 19:05:17.000 031 33415.01 637.90 49996.10 28.45 2015-01-31 19:05:18.000 031 33414.97 637.90 49996.10 28.45 2015-01-31 19:05:19.000 031 33414.95 637.92 49996.10 28.45 2015-01-31 19:05:20.000 031 33415.01 637.91 49996.10 28.45 2015-01-31 19:05:21.000 031 33414.98 637.93 49996.10 28.45 2015-01-31 19:05:22.000 031 33415.09 637.96 49996.10 28.45 2015-01-31 19:05:23.000 031 33414.99 637.94 49996.10 28.45 2015-01-31 19:05:24.000 031 33415.03 637.91 49996.10 28.45 2015-01-31 19:05:25.000 031 33415.12 637.92 49996.10 28.45 2015-01-31 19:05:26.000 031 33415.07 637.89 49996.10 28.45 2015-01-31 19:05:27.000 031 33415.14 637.92 49996.10 28.45 2015-01-31 19:05:28.000 031 33415.09 637.91 49996.10 28.45 2015-01-31 19:05:29.000 031 33415.01 637.96 49996.10 28.45 2015-01-31 19:05:30.000 031 33415.07 637.91 49996.10 28.45 2015-01-31 19:05:31.000 031 33415.10 637.96 49996.10 28.45 2015-01-31 19:05:32.000 031 33415.07 637.93 49996.10 28.45 2015-01-31 19:05:33.000 031 33415.07 637.92 49996.10 28.45 2015-01-31 19:05:34.000 031 33415.03 637.97 49996.10 28.45 2015-01-31 19:05:35.000 031 33414.97 637.97 49996.10 28.45 2015-01-31 19:05:36.000 031 33415.07 637.95 49996.10 28.45 2015-01-31 19:05:37.000 031 33414.97 637.99 49996.10 28.45 2015-01-31 19:05:38.000 031 33415.03 637.98 49996.10 28.45 2015-01-31 19:05:39.000 031 33415.05 637.99 49996.10 28.45 2015-01-31 19:05:40.000 031 33415.04 637.96 49996.10 28.45 2015-01-31 19:05:41.000 031 33415.13 637.95 49996.10 28.45 2015-01-31 19:05:42.000 031 33415.17 637.94 49996.10 28.45 2015-01-31 19:05:43.000 031 33415.18 637.95 49996.10 28.45 2015-01-31 19:05:44.000 031 33415.12 637.93 49996.10 28.45 2015-01-31 19:05:45.000 031 33415.15 637.91 49996.10 28.45 2015-01-31 19:05:46.000 031 33415.23 637.93 49996.10 28.45 2015-01-31 19:05:47.000 031 33415.18 637.93 49996.10 28.45 2015-01-31 19:05:48.000 031 33415.18 637.94 49996.10 28.45 2015-01-31 19:05:49.000 031 33415.12 637.92 49996.10 28.45 2015-01-31 19:05:50.000 031 33415.16 637.95 49996.10 28.45 2015-01-31 19:05:51.000 031 33415.19 637.95 49996.10 28.45 2015-01-31 19:05:52.000 031 33415.19 637.95 49996.10 28.45 2015-01-31 19:05:53.000 031 33415.14 637.96 49996.10 28.45 2015-01-31 19:05:54.000 031 33415.15 637.96 49996.10 28.45 2015-01-31 19:05:54.000 031 33415.11 637.99 49996.10 28.45 2015-01-31 19:05:56.000 031 33415.15 638.00 49996.10 28.45 2015-01-31 19:05:57.000 031 33415.18 637.95 49996.10 28.45 2015-01-31 19:05:58.000 031 33415.22 637.92 49996.10 28.45 2015-01-31 19:05:59.000 031 33415.13 637.96 49996.10 28.45 2015-01-31 19:06:00.000 031 33415.21 637.93 49996.10 28.45 2015-01-31 19:06:01.000 031 33415.28 637.93 49996.10 28.45 2015-01-31 19:06:02.000 031 33415.22 637.93 49996.10 28.45 2015-01-31 19:06:03.000 031 33415.29 637.94 49996.10 28.45 2015-01-31 19:06:04.000 031 33415.31 637.92 49996.10 28.45 2015-01-31 19:06:05.000 031 33415.38 637.92 49996.10 28.45 2015-01-31 19:06:06.000 031 33415.26 637.91 49996.10 28.45 2015-01-31 19:06:07.000 031 33415.30 637.91 49996.10 28.45 2015-01-31 19:06:07.000 031 33415.31 637.90 49996.10 28.45 2015-01-31 19:06:09.000 031 33415.28 637.95 49996.10 28.45 2015-01-31 19:06:10.000 031 33415.25 637.89 49996.10 28.45 2015-01-31 19:06:11.000 031 33415.27 637.91 49996.10 28.45 2015-01-31 19:06:12.000 031 33415.25 637.96 49996.10 28.45 2015-01-31 19:06:13.000 031 33415.13 637.91 49996.10 28.45 2015-01-31 19:06:14.000 031 33415.19 637.95 49996.10 28.45 2015-01-31 19:06:15.000 031 33415.06 637.97 49996.10 28.45 2015-01-31 19:06:16.000 031 33415.07 637.99 49996.10 28.45 2015-01-31 19:06:17.000 031 33415.06 638.04 49996.10 28.45 2015-01-31 19:06:18.000 031 33415.06 638.00 49996.10 28.45 2015-01-31 19:06:19.000 031 33415.09 638.01 49996.10 28.45 2015-01-31 19:06:20.000 031 33415.05 638.04 49996.10 28.45 2015-01-31 19:06:21.000 031 33415.08 638.03 49996.10 28.45 2015-01-31 19:06:22.000 031 33415.03 638.01 49996.10 28.45 2015-01-31 19:06:23.000 031 33414.97 638.02 49996.10 28.45 2015-01-31 19:06:24.000 031 33415.24 638.07 49996.10 28.45 2015-01-31 19:06:25.000 031 33415.10 638.02 49996.10 28.45 2015-01-31 19:06:26.000 031 33415.18 638.02 49996.10 28.45 2015-01-31 19:06:27.000 031 33415.19 638.01 49996.10 28.45 2015-01-31 19:06:28.000 031 33415.35 638.01 49996.10 28.45 2015-01-31 19:06:29.000 031 33415.32 638.00 49996.10 28.45 2015-01-31 19:06:30.000 031 33415.35 637.98 49996.10 28.45 2015-01-31 19:06:31.000 031 33415.42 638.02 49996.10 28.45 2015-01-31 19:06:32.000 031 33415.37 637.98 49996.10 28.45 2015-01-31 19:06:33.000 031 33415.38 637.98 49996.10 28.45 2015-01-31 19:06:34.000 031 33415.40 637.98 49996.10 28.45 2015-01-31 19:06:35.000 031 33415.40 638.01 49996.10 28.45 2015-01-31 19:06:36.000 031 33415.40 638.02 49996.10 28.45 2015-01-31 19:06:37.000 031 33415.46 638.00 49996.10 28.45 2015-01-31 19:06:38.000 031 33415.31 637.99 49996.10 28.45 2015-01-31 19:06:39.000 031 33415.26 637.99 49996.10 28.45 2015-01-31 19:06:40.000 031 33415.36 638.03 49996.10 28.45 2015-01-31 19:06:41.000 031 33415.34 638.06 49996.10 28.45 2015-01-31 19:06:42.000 031 33415.22 638.01 49996.10 28.45 2015-01-31 19:06:43.000 031 33415.21 638.05 49996.10 28.45 2015-01-31 19:06:44.000 031 33415.35 638.04 49996.10 28.45 2015-01-31 19:06:45.000 031 33415.32 638.09 49996.10 28.45 2015-01-31 19:06:46.000 031 33415.24 638.11 49996.10 28.45 2015-01-31 19:06:47.000 031 33415.34 638.10 49996.10 28.45 2015-01-31 19:06:48.000 031 33415.31 638.10 49996.10 28.45 2015-01-31 19:06:48.000 031 33415.39 638.07 49996.10 28.45 2015-01-31 19:06:50.000 031 33415.31 638.09 49996.10 28.45 2015-01-31 19:06:51.000 031 33415.28 638.04 49996.10 28.45 2015-01-31 19:06:52.000 031 33415.37 638.02 49996.10 28.45 2015-01-31 19:06:53.000 031 33415.26 638.07 49996.10 28.45 2015-01-31 19:06:54.000 031 33415.35 638.01 49996.10 28.45 2015-01-31 19:06:55.000 031 33415.33 637.99 49996.10 28.45 2015-01-31 19:06:56.000 031 33415.34 638.00 49996.10 28.45 2015-01-31 19:06:57.000 031 33415.37 638.01 49996.10 28.45 2015-01-31 19:06:58.000 031 33415.30 637.98 49996.10 28.45 2015-01-31 19:06:59.000 031 33415.32 638.01 49996.10 28.45 2015-01-31 19:07:00.000 031 33415.23 637.99 49996.10 28.45 2015-01-31 19:07:01.000 031 33415.23 638.04 49996.10 28.45 2015-01-31 19:07:01.000 031 33415.21 638.07 49996.10 28.45 2015-01-31 19:07:03.000 031 33415.18 638.01 49996.10 28.45 2015-01-31 19:07:04.000 031 33415.16 638.09 49996.10 28.45 2015-01-31 19:07:05.000 031 33415.07 638.12 49996.10 28.45 2015-01-31 19:07:06.000 031 33415.09 638.04 49996.10 28.45 2015-01-31 19:07:07.000 031 33415.19 638.14 49996.10 28.45 2015-01-31 19:07:08.000 031 33415.11 638.11 49996.10 28.45 2015-01-31 19:07:09.000 031 33415.20 638.09 49996.10 28.45 2015-01-31 19:07:10.000 031 33415.28 638.11 49996.10 28.45 2015-01-31 19:07:11.000 031 33415.23 638.10 49996.10 28.45 2015-01-31 19:07:12.000 031 33415.32 638.12 49996.10 28.45 2015-01-31 19:07:13.000 031 33415.35 638.09 49996.10 28.45 2015-01-31 19:07:14.000 031 33415.38 638.08 49996.10 28.45 2015-01-31 19:07:15.000 031 33415.53 638.04 49996.10 28.45 2015-01-31 19:07:16.000 031 33415.53 638.03 49996.10 28.45 2015-01-31 19:07:17.000 031 33415.53 638.02 49996.10 28.45 2015-01-31 19:07:18.000 031 33415.69 638.03 49996.10 28.45 2015-01-31 19:07:19.000 031 33415.73 638.00 49996.10 28.45 2015-01-31 19:07:20.000 031 33415.68 638.00 49996.10 28.45 2015-01-31 19:07:21.000 031 33415.75 637.99 49996.10 28.45 2015-01-31 19:07:22.000 031 33415.73 637.96 49996.10 28.45 2015-01-31 19:07:23.000 031 33415.75 637.90 49996.10 28.45 2015-01-31 19:07:24.000 031 33415.57 638.01 49996.10 28.45 2015-01-31 19:07:25.000 031 33415.60 637.98 49996.10 28.45 2015-01-31 19:07:26.000 031 33415.57 638.01 49996.10 28.45 2015-01-31 19:07:27.000 031 33415.62 638.00 49996.10 28.45 2015-01-31 19:07:28.000 031 33415.57 638.01 49996.10 28.45 2015-01-31 19:07:29.000 031 33415.56 638.01 49996.10 28.45 2015-01-31 19:07:30.000 031 33415.50 638.01 49996.10 28.45 2015-01-31 19:07:31.000 031 33415.49 638.07 49996.10 28.45 2015-01-31 19:07:32.000 031 33415.51 638.03 49996.10 28.45 2015-01-31 19:07:33.000 031 33415.47 638.09 49996.10 28.45 2015-01-31 19:07:34.000 031 33415.45 638.02 49996.10 28.45 2015-01-31 19:07:35.000 031 33415.46 638.07 49996.10 28.45 2015-01-31 19:07:36.000 031 33415.57 638.05 49996.10 28.45 2015-01-31 19:07:37.000 031 33415.53 638.08 49996.10 28.45 2015-01-31 19:07:38.000 031 33415.61 638.07 49996.10 28.45 2015-01-31 19:07:39.000 031 33415.63 638.06 49996.10 28.45 2015-01-31 19:07:40.000 031 33415.64 638.06 49996.10 28.45 2015-01-31 19:07:41.000 031 33415.68 638.05 49996.10 28.45 2015-01-31 19:07:42.000 031 33415.74 638.01 49996.10 28.45 2015-01-31 19:07:42.000 031 33415.76 638.03 49996.10 28.45 2015-01-31 19:07:44.000 031 33415.71 638.04 49996.10 28.45 2015-01-31 19:07:45.000 031 33415.82 638.05 49996.10 28.45 2015-01-31 19:07:46.000 031 33415.87 638.03 49996.10 28.45 2015-01-31 19:07:47.000 031 33415.90 638.04 49996.10 28.45 2015-01-31 19:07:48.000 031 33415.80 638.04 49996.10 28.45 2015-01-31 19:07:49.000 031 33415.79 638.08 49996.10 28.45 2015-01-31 19:07:50.000 031 33415.69 638.07 49996.10 28.45 2015-01-31 19:07:51.000 031 33415.78 638.07 49996.10 28.45 2015-01-31 19:07:52.000 031 33415.68 638.10 49996.10 28.45 2015-01-31 19:07:53.000 031 33415.67 638.07 49996.10 28.45 2015-01-31 19:07:54.000 031 33415.49 638.09 49996.10 28.45 2015-01-31 19:07:55.000 031 33415.51 638.12 49996.10 28.45 2015-01-31 19:07:55.000 031 33415.48 638.10 49996.10 28.45 2015-01-31 19:07:57.000 031 33415.52 638.15 49996.10 28.45 2015-01-31 19:07:58.000 031 33415.57 638.15 49996.10 28.45 2015-01-31 19:07:59.000 031 33415.50 638.18 49996.10 28.45 2015-01-31 19:08:00.000 031 33415.58 638.17 49996.10 28.45 2015-01-31 19:08:01.000 031 33415.59 638.18 49996.10 28.45 2015-01-31 19:08:02.000 031 33415.57 638.18 49996.10 28.45 2015-01-31 19:08:03.000 031 33415.71 638.18 49996.10 28.45 2015-01-31 19:08:04.000 031 33415.59 638.15 49996.10 28.45 2015-01-31 19:08:05.000 031 33415.59 638.16 49996.10 28.45 2015-01-31 19:08:06.000 031 33415.81 638.15 49996.10 28.45 2015-01-31 19:08:07.000 031 33415.66 638.11 49996.10 28.45 2015-01-31 19:08:08.000 031 33415.73 638.13 49996.10 28.45 2015-01-31 19:08:09.000 031 33415.81 638.11 49996.10 28.45 2015-01-31 19:08:10.000 031 33415.90 638.10 49996.10 28.45 2015-01-31 19:08:11.000 031 33415.84 638.10 49996.10 28.45 2015-01-31 19:08:12.000 031 33415.72 638.08 49996.10 28.45 2015-01-31 19:08:13.000 031 33415.84 638.10 49996.10 28.45 2015-01-31 19:08:14.000 031 33415.77 638.10 49996.10 28.45 2015-01-31 19:08:15.000 031 33415.82 638.12 49996.10 28.45 2015-01-31 19:08:16.000 031 33415.75 638.09 49996.10 28.45 2015-01-31 19:08:17.000 031 33415.69 638.08 49996.10 28.45 2015-01-31 19:08:18.000 031 33415.62 638.10 49996.10 28.45 2015-01-31 19:08:19.000 031 33415.57 638.12 49996.10 28.45 2015-01-31 19:08:20.000 031 33415.57 638.11 49996.10 28.45 2015-01-31 19:08:21.000 031 33415.54 638.09 49996.10 28.45 2015-01-31 19:08:22.000 031 33415.61 638.17 49996.10 28.45 2015-01-31 19:08:23.000 031 33415.53 638.12 49996.10 28.45 2015-01-31 19:08:24.000 031 33415.57 638.17 49996.10 28.45 2015-01-31 19:08:25.000 031 33415.67 638.12 49996.10 28.45 2015-01-31 19:08:26.000 031 33415.68 638.10 49996.10 28.45 2015-01-31 19:08:27.000 031 33415.71 638.12 49996.10 28.45 2015-01-31 19:08:28.000 031 33415.87 638.14 49996.10 28.45 2015-01-31 19:08:29.000 031 33415.74 638.08 49996.10 28.45 2015-01-31 19:08:30.000 031 33415.81 638.15 49996.10 28.45 2015-01-31 19:08:31.000 031 33415.85 638.14 49996.10 28.45 2015-01-31 19:08:32.000 031 33415.82 638.13 49996.10 28.45 2015-01-31 19:08:33.000 031 33415.91 638.20 49996.10 28.45 2015-01-31 19:08:34.000 031 33415.97 638.18 49996.10 28.45 2015-01-31 19:08:35.000 031 33416.02 638.17 49996.10 28.45 2015-01-31 19:08:36.000 031 33415.94 638.14 49996.10 28.45 2015-01-31 19:08:36.000 031 33416.01 638.15 49996.10 28.45 2015-01-31 19:08:38.000 031 33415.94 638.17 49996.10 28.45 2015-01-31 19:08:39.000 031 33415.89 638.20 49996.10 28.45 2015-01-31 19:08:40.000 031 33415.88 638.17 49996.10 28.45 2015-01-31 19:08:41.000 031 33415.85 638.21 49996.10 28.45 2015-01-31 19:08:42.000 031 33415.82 638.19 49996.10 28.45 2015-01-31 19:08:43.000 031 33415.88 638.18 49996.10 28.45 2015-01-31 19:08:44.000 031 33415.72 638.19 49996.10 28.45 2015-01-31 19:08:45.000 031 33415.68 638.16 49996.10 28.45 2015-01-31 19:08:46.000 031 33415.67 638.25 49996.10 28.45 2015-01-31 19:08:47.000 031 33415.61 638.22 49996.10 28.45 2015-01-31 19:08:48.000 031 33415.82 638.24 49996.10 28.45 2015-01-31 19:08:49.000 031 33415.62 638.25 49996.10 28.45 2015-01-31 19:08:49.000 031 33415.67 638.22 49996.10 28.45 2015-01-31 19:08:51.000 031 33415.73 638.25 49996.10 28.45 2015-01-31 19:08:52.000 031 33415.77 638.28 49996.10 28.45 2015-01-31 19:08:53.000 031 33415.68 638.32 49996.10 28.45 2015-01-31 19:08:54.000 031 33415.82 638.30 49996.10 28.45 2015-01-31 19:08:55.000 031 33415.82 638.31 49996.10 28.45 2015-01-31 19:08:56.000 031 33415.85 638.27 49996.10 28.45 2015-01-31 19:08:57.000 031 33415.91 638.31 49996.10 28.45 2015-01-31 19:08:58.000 031 33415.94 638.35 49996.10 28.45 2015-01-31 19:08:59.000 031 33415.99 638.32 49996.10 28.45 2015-01-31 19:09:00.000 031 33415.93 638.32 49996.10 28.45 2015-01-31 19:09:01.000 031 33415.96 638.38 49996.10 28.45 2015-01-31 19:09:02.000 031 33415.87 638.32 49996.10 28.45 2015-01-31 19:09:03.000 031 33415.88 638.34 49996.10 28.45 2015-01-31 19:09:04.000 031 33415.85 638.34 49996.10 28.45 2015-01-31 19:09:05.000 031 33415.86 638.34 49996.10 28.45 2015-01-31 19:09:06.000 031 33415.83 638.34 49996.10 28.45 2015-01-31 19:09:07.000 031 33415.72 638.33 49996.10 28.45 2015-01-31 19:09:08.000 031 33415.68 638.35 49996.10 28.45 2015-01-31 19:09:09.000 031 33415.66 638.36 49996.10 28.45 2015-01-31 19:09:10.000 031 33415.63 638.41 49996.10 28.45 2015-01-31 19:09:11.000 031 33415.73 638.38 49996.10 28.45 2015-01-31 19:09:12.000 031 33415.59 638.43 49996.10 28.45 2015-01-31 19:09:13.000 031 33415.70 638.44 49996.10 28.45 2015-01-31 19:09:14.000 031 33415.61 638.42 49996.10 28.45 2015-01-31 19:09:15.000 031 33415.66 638.41 49996.10 28.45 2015-01-31 19:09:16.000 031 33415.72 638.38 49996.10 28.45 2015-01-31 19:09:17.000 031 33415.82 638.42 49996.10 28.45 2015-01-31 19:09:18.000 031 33415.83 638.43 49996.10 28.45 2015-01-31 19:09:19.000 031 33415.97 638.37 49996.10 28.45 2015-01-31 19:09:20.000 031 33415.97 638.36 49996.10 28.45 2015-01-31 19:09:21.000 031 33415.96 638.41 49996.10 28.45 2015-01-31 19:09:22.000 031 33416.02 638.37 49996.10 28.45 2015-01-31 19:09:23.000 031 33416.09 638.42 49996.10 28.45 2015-01-31 19:09:24.000 031 33416.15 638.36 49996.10 28.45 2015-01-31 19:09:25.000 031 33416.08 638.39 49996.10 28.45 2015-01-31 19:09:26.000 031 33416.02 638.39 49996.10 28.45 2015-01-31 19:09:27.000 031 33416.13 638.41 49996.10 28.45 2015-01-31 19:09:28.000 031 33416.08 638.43 49996.10 28.45 2015-01-31 19:09:29.000 031 33416.04 638.36 49996.10 28.45 2015-01-31 19:09:30.000 031 33415.99 638.39 49996.10 28.45 2015-01-31 19:09:30.000 031 33415.98 638.43 49996.10 28.45 2015-01-31 19:09:32.000 031 33415.88 638.41 49996.10 28.45 2015-01-31 19:09:33.000 031 33415.89 638.45 49996.10 28.45 2015-01-31 19:09:34.000 031 33415.95 638.49 49996.10 28.45 2015-01-31 19:09:35.000 031 33415.88 638.47 49996.10 28.46 2015-01-31 19:09:36.000 031 33415.76 638.45 49996.10 28.45 2015-01-31 19:09:37.000 031 33415.88 638.49 49996.10 28.45 2015-01-31 19:09:38.000 031 33415.80 638.47 49996.10 28.45 2015-01-31 19:09:39.000 031 33415.89 638.49 49996.10 28.45 2015-01-31 19:09:40.000 031 33415.93 638.48 49996.10 28.46 2015-01-31 19:09:41.000 031 33415.90 638.49 49996.10 28.46 2015-01-31 19:09:42.000 031 33415.93 638.47 49996.10 28.46 2015-01-31 19:09:43.000 031 33415.95 638.53 49996.10 28.46 2015-01-31 19:09:43.000 031 33415.92 638.47 49996.10 28.46 2015-01-31 19:09:45.000 031 33416.07 638.51 49996.10 28.46 2015-01-31 19:09:46.000 031 33416.14 638.51 49996.10 28.45 2015-01-31 19:09:47.000 031 33416.09 638.49 49996.10 28.46 2015-01-31 19:09:48.000 031 33416.14 638.54 49996.10 28.46 2015-01-31 19:09:49.000 031 33416.29 638.59 49996.10 28.45 2015-01-31 19:09:50.000 031 33416.20 638.53 49996.10 28.46 2015-01-31 19:09:51.000 031 33416.16 638.54 49996.10 28.45 2015-01-31 19:09:52.000 031 33416.10 638.55 49996.10 28.45 2015-01-31 19:09:53.000 031 33416.14 638.55 49996.10 28.46 2015-01-31 19:09:54.000 031 33416.03 638.56 49996.10 28.46 2015-01-31 19:09:55.000 031 33416.08 638.57 49996.10 28.45 2015-01-31 19:09:56.000 031 33416.09 638.56 49996.10 28.45 2015-01-31 19:09:57.000 031 33415.96 638.57 49996.10 28.45 2015-01-31 19:09:58.000 031 33415.93 638.65 49996.10 28.45 2015-01-31 19:09:59.000 031 33415.89 638.60 49996.10 28.45 2015-01-31 19:10:00.000 031 33415.96 638.68 49996.10 28.45 2015-01-31 19:10:01.000 031 33415.98 638.69 49996.10 28.45 2015-01-31 19:10:02.000 031 33415.90 638.66 49996.10 28.45 2015-01-31 19:10:03.000 031 33415.85 638.68 49996.10 28.45 2015-01-31 19:10:04.000 031 33415.90 638.68 49996.10 28.45 2015-01-31 19:10:05.000 031 33415.90 638.71 49996.10 28.46 2015-01-31 19:10:06.000 031 33415.93 638.75 49996.10 28.45 2015-01-31 19:10:07.000 031 33416.02 638.68 49996.10 28.45 2015-01-31 19:10:08.000 031 33415.88 638.72 49996.10 28.46 2015-01-31 19:10:09.000 031 33416.06 638.69 49996.10 28.46 2015-01-31 19:10:10.000 031 33416.03 638.68 49996.10 28.45 2015-01-31 19:10:11.000 031 33415.90 638.67 49996.10 28.45 2015-01-31 19:10:12.000 031 33416.10 638.66 49996.10 28.45 2015-01-31 19:10:13.000 031 33416.11 638.71 49996.10 28.46 2015-01-31 19:10:14.000 031 33416.16 638.66 49996.10 28.46 2015-01-31 19:10:15.000 031 33416.17 638.66 49996.10 28.46 2015-01-31 19:10:16.000 031 33416.18 638.70 49996.10 28.46 2015-01-31 19:10:17.000 031 33416.14 638.64 49996.10 28.46 2015-01-31 19:10:18.000 031 33416.07 638.67 49996.10 28.46 2015-01-31 19:10:19.000 031 33416.18 638.69 49996.10 28.46 2015-01-31 19:10:20.000 031 33416.06 638.67 49996.10 28.46 2015-01-31 19:10:21.000 031 33416.03 638.71 49996.10 28.45 2015-01-31 19:10:22.000 031 33416.05 638.63 49996.10 28.46 2015-01-31 19:10:23.000 031 33416.06 638.68 49996.10 28.46 2015-01-31 19:10:24.000 031 33415.98 638.70 49996.10 28.45 2015-01-31 19:10:24.000 031 33415.93 638.69 49996.10 28.46 2015-01-31 19:10:26.000 031 33415.90 638.68 49996.10 28.46 2015-01-31 19:10:27.000 031 33415.93 638.68 49996.10 28.46 2015-01-31 19:10:28.000 031 33416.06 638.66 49996.10 28.46 2015-01-31 19:10:29.000 031 33415.96 638.66 49996.10 28.46 2015-01-31 19:10:30.000 031 33416.03 638.68 49996.10 28.45 2015-01-31 19:10:31.000 031 33416.04 638.68 49996.10 28.46 2015-01-31 19:10:32.000 031 33416.12 638.64 49996.10 28.46 2015-01-31 19:10:33.000 031 33416.14 638.67 49996.10 28.46 2015-01-31 19:10:34.000 031 33416.14 638.68 49996.10 28.46 2015-01-31 19:10:35.000 031 33416.14 638.69 49996.10 28.46 2015-01-31 19:10:36.000 031 33416.16 638.66 49996.10 28.46 2015-01-31 19:10:37.000 031 33416.24 638.63 49996.10 28.45 2015-01-31 19:10:37.000 031 33416.22 638.63 49996.10 28.46 2015-01-31 19:10:39.000 031 33416.31 638.61 49996.10 28.45 2015-01-31 19:10:40.000 031 33416.36 638.72 49996.10 28.46 2015-01-31 19:10:41.000 031 33416.19 638.65 49996.10 28.46 2015-01-31 19:10:42.000 031 33416.29 638.64 49996.10 28.45 2015-01-31 19:10:43.000 031 33416.27 638.71 49996.10 28.45 2015-01-31 19:10:44.000 031 33416.19 638.70 49996.10 28.46 2015-01-31 19:10:45.000 031 33416.15 638.72 49996.10 28.46 2015-01-31 19:10:46.000 031 33416.11 638.71 49996.10 28.46 2015-01-31 19:10:47.000 031 33416.18 638.72 49996.10 28.46 2015-01-31 19:10:48.000 031 33416.12 638.73 49996.10 28.46 2015-01-31 19:10:49.000 031 33415.98 638.74 49996.10 28.46 2015-01-31 19:10:50.000 031 33416.08 638.77 49996.10 28.46 2015-01-31 19:10:51.000 031 33416.11 638.76 49996.10 28.46 2015-01-31 19:10:52.000 031 33416.14 638.78 49996.10 28.46 2015-01-31 19:10:53.000 031 33416.12 638.79 49996.10 28.46 2015-01-31 19:10:54.000 031 33416.07 638.78 49996.10 28.46 2015-01-31 19:10:55.000 031 33416.09 638.78 49996.10 28.46 2015-01-31 19:10:56.000 031 33416.17 638.74 49996.10 28.46 2015-01-31 19:10:57.000 031 33416.24 638.74 49996.10 28.46 2015-01-31 19:10:58.000 031 33416.26 638.79 49996.10 28.46 2015-01-31 19:10:59.000 031 33416.25 638.76 49996.10 28.46 2015-01-31 19:11:00.000 031 33416.25 638.75 49996.10 28.46 2015-01-31 19:11:01.000 031 33416.26 638.77 49996.10 28.46 2015-01-31 19:11:02.000 031 33416.30 638.74 49996.10 28.46 2015-01-31 19:11:03.000 031 33416.32 638.77 49996.10 28.46 2015-01-31 19:11:04.000 031 33416.37 638.73 49996.10 28.46 2015-01-31 19:11:05.000 031 33416.34 638.72 49996.10 28.46 2015-01-31 19:11:06.000 031 33416.34 638.77 49996.10 28.46 2015-01-31 19:11:07.000 031 33416.32 638.77 49996.10 28.46 2015-01-31 19:11:08.000 031 33416.29 638.77 49996.10 28.46 2015-01-31 19:11:09.000 031 33416.26 638.75 49996.10 28.46 2015-01-31 19:11:10.000 031 33416.25 638.77 49996.10 28.46 2015-01-31 19:11:11.000 031 33416.28 638.79 49996.10 28.46 2015-01-31 19:11:12.000 031 33416.24 638.80 49996.10 28.46 2015-01-31 19:11:13.000 031 33416.20 638.83 49996.10 28.46 2015-01-31 19:11:14.000 031 33416.21 638.80 49996.10 28.46 2015-01-31 19:11:15.000 031 33416.29 638.82 49996.10 28.46 2015-01-31 19:11:16.000 031 33416.39 638.85 49996.10 28.46 2015-01-31 19:11:17.000 031 33416.36 638.86 49996.10 28.46 2015-01-31 19:11:18.000 031 33416.41 638.85 49996.10 28.46 2015-01-31 19:11:18.000 031 33416.40 638.81 49996.10 28.46 2015-01-31 19:11:20.000 031 33416.39 638.78 49996.10 28.46 2015-01-31 19:11:21.000 031 33416.40 638.81 49996.10 28.46 2015-01-31 19:11:22.000 031 33416.42 638.82 49996.10 28.46 2015-01-31 19:11:23.000 031 33416.46 638.86 49996.10 28.46 2015-01-31 19:11:24.000 031 33416.51 638.82 49996.10 28.46 2015-01-31 19:11:25.000 031 33416.55 638.81 49996.10 28.46 2015-01-31 19:11:26.000 031 33416.51 638.82 49996.10 28.46 2015-01-31 19:11:27.000 031 33416.47 638.81 49996.10 28.46 2015-01-31 19:11:28.000 031 33416.47 638.80 49996.10 28.46 2015-01-31 19:11:29.000 031 33416.52 638.84 49996.10 28.46 2015-01-31 19:11:30.000 031 33416.40 638.82 49996.10 28.46 2015-01-31 19:11:31.000 031 33416.37 638.80 49996.10 28.46 2015-01-31 19:11:31.000 031 33416.36 638.84 49996.10 28.46 2015-01-31 19:11:33.000 031 33416.39 638.83 49996.10 28.46 2015-01-31 19:11:34.000 031 33416.35 638.86 49996.10 28.46 2015-01-31 19:11:35.000 031 33416.36 638.88 49996.10 28.46 2015-01-31 19:11:36.000 031 33416.36 638.89 49996.10 28.46 2015-01-31 19:11:37.000 031 33416.38 638.92 49996.10 28.46 2015-01-31 19:11:38.000 031 33416.34 638.94 49996.10 28.46 2015-01-31 19:11:39.000 031 33416.43 638.93 49996.10 28.46 2015-01-31 19:11:40.000 031 33416.46 638.91 49996.10 28.46 2015-01-31 19:11:41.000 031 33416.40 638.90 49996.10 28.46 2015-01-31 19:11:42.000 031 33416.47 638.91 49996.10 28.46 2015-01-31 19:11:43.000 031 33416.66 638.87 49996.10 28.46 2015-01-31 19:11:44.000 031 33416.63 638.92 49996.10 28.46 2015-01-31 19:11:45.000 031 33416.64 638.91 49996.10 28.46 2015-01-31 19:11:46.000 031 33416.66 638.91 49996.10 28.46 2015-01-31 19:11:47.000 031 33416.67 638.93 49996.10 28.46 2015-01-31 19:11:48.000 031 33416.58 638.86 49996.10 28.46 2015-01-31 19:11:49.000 031 33416.57 638.83 49996.10 28.46 2015-01-31 19:11:50.000 031 33416.67 638.86 49996.10 28.46 2015-01-31 19:11:51.000 031 33416.58 638.87 49996.10 28.46 2015-01-31 19:11:52.000 031 33416.59 638.88 49996.10 28.46 2015-01-31 19:11:53.000 031 33416.52 638.91 49996.10 28.46 2015-01-31 19:11:54.000 031 33416.49 638.90 49996.10 28.46 2015-01-31 19:11:55.000 031 33416.58 638.91 49996.10 28.46 2015-01-31 19:11:56.000 031 33416.56 638.91 49996.10 28.46 2015-01-31 19:11:57.000 031 33416.46 638.92 49996.10 28.46 2015-01-31 19:11:58.000 031 33416.61 638.94 49996.10 28.46 2015-01-31 19:11:59.000 031 33416.49 638.98 49996.10 28.46 2015-01-31 19:12:00.000 031 33416.46 638.97 49996.10 28.46 2015-01-31 19:12:01.000 031 33416.57 638.97 49996.10 28.46 2015-01-31 19:12:02.000 031 33416.52 638.98 49996.10 28.46 2015-01-31 19:12:03.000 031 33416.56 638.98 49996.10 28.46 2015-01-31 19:12:04.000 031 33416.58 638.98 49996.10 28.46 2015-01-31 19:12:05.000 031 33416.56 638.95 49996.10 28.46 2015-01-31 19:12:06.000 031 33416.66 639.02 49996.10 28.46 2015-01-31 19:12:07.000 031 33416.64 639.01 49996.10 28.46 2015-01-31 19:12:08.000 031 33416.66 638.99 49996.10 28.46 2015-01-31 19:12:09.000 031 33416.64 639.00 49996.10 28.46 2015-01-31 19:12:10.000 031 33416.71 638.97 49996.10 28.46 2015-01-31 19:12:11.000 031 33416.68 638.98 49996.10 28.46 2015-01-31 19:12:12.000 031 33416.67 638.98 49996.10 28.46 2015-01-31 19:12:12.000 031 33416.69 638.96 49996.10 28.46 2015-01-31 19:12:14.000 031 33416.65 638.93 49996.10 28.46 2015-01-31 19:12:15.000 031 33416.73 638.98 49996.10 28.46 2015-01-31 19:12:16.000 031 33416.64 639.03 49996.10 28.46 2015-01-31 19:12:17.000 031 33416.65 639.02 49996.10 28.46 2015-01-31 19:12:18.000 031 33416.65 639.01 49996.10 28.46 2015-01-31 19:12:19.000 031 33416.61 639.01 49996.10 28.46 2015-01-31 19:12:20.000 031 33416.62 639.04 49996.10 28.46 2015-01-31 19:12:21.000 031 33416.65 639.06 49996.10 28.46 2015-01-31 19:12:22.000 031 33416.73 639.02 49996.10 28.46 2015-01-31 19:12:23.000 031 33416.55 639.02 49996.10 28.46 2015-01-31 19:12:24.000 031 33416.82 639.03 49996.10 28.46 2015-01-31 19:12:25.000 031 33416.72 639.03 49996.10 28.46 2015-01-31 19:12:25.000 031 33416.78 639.04 49996.10 28.46 2015-01-31 19:12:27.000 031 33416.81 639.06 49996.10 28.46 2015-01-31 19:12:28.000 031 33416.81 639.08 49996.10 28.46 2015-01-31 19:12:29.000 031 33416.78 639.11 49996.10 28.46 2015-01-31 19:12:30.000 031 33416.93 639.08 49996.10 28.46 2015-01-31 19:12:31.000 031 33416.93 639.08 49996.10 28.46 2015-01-31 19:12:32.000 031 33416.98 639.10 49996.10 28.46 2015-01-31 19:12:33.000 031 33417.02 639.02 49996.10 28.46 2015-01-31 19:12:34.000 031 33417.06 639.05 49996.10 28.46 2015-01-31 19:12:35.000 031 33416.99 639.09 49996.10 28.46 2015-01-31 19:12:36.000 031 33417.00 639.09 49996.10 28.46 2015-01-31 19:12:37.000 031 33417.11 639.09 49996.10 28.46 2015-01-31 19:12:38.000 031 33417.06 639.05 49996.10 28.46 2015-01-31 19:12:39.000 031 33417.09 639.09 49996.10 28.46 2015-01-31 19:12:40.000 031 33417.05 639.10 49996.10 28.46 2015-01-31 19:12:41.000 031 33417.05 639.10 49996.10 28.46 2015-01-31 19:12:42.000 031 33417.09 639.12 49996.10 28.46 2015-01-31 19:12:43.000 031 33416.94 639.14 49996.10 28.46 2015-01-31 19:12:44.000 031 33417.03 639.13 49996.10 28.46 2015-01-31 19:12:45.000 031 33417.03 639.13 49996.10 28.46 2015-01-31 19:12:46.000 031 33417.04 639.15 49996.10 28.46 2015-01-31 19:12:47.000 031 33416.90 639.15 49996.10 28.46 2015-01-31 19:12:48.000 031 33417.00 639.19 49996.10 28.46 2015-01-31 19:12:49.000 031 33416.94 639.16 49996.10 28.46 2015-01-31 19:12:50.000 031 33416.90 639.14 49996.10 28.46 2015-01-31 19:12:51.000 031 33417.00 639.21 49996.10 28.46 2015-01-31 19:12:52.000 031 33416.96 639.21 49996.10 28.46 2015-01-31 19:12:53.000 031 33416.93 639.23 49996.10 28.46 2015-01-31 19:12:54.000 031 33416.90 639.25 49996.10 28.46 2015-01-31 19:12:55.000 031 33417.02 639.20 49996.10 28.46 2015-01-31 19:12:56.000 031 33416.95 639.25 49996.10 28.46 2015-01-31 19:12:57.000 031 33416.94 639.28 49996.10 28.46 2015-01-31 19:12:58.000 031 33417.01 639.25 49996.10 28.46 2015-01-31 19:12:59.000 031 33416.77 639.27 49996.10 28.46 2015-01-31 19:13:00.000 031 33416.86 639.33 49996.10 28.46 2015-01-31 19:13:01.000 031 33416.89 639.25 49996.10 28.46 2015-01-31 19:13:02.000 031 33416.86 639.23 49996.10 28.46 2015-01-31 19:13:03.000 031 33416.87 639.27 49996.10 28.46 2015-01-31 19:13:04.000 031 33416.74 639.26 49996.10 28.46 2015-01-31 19:13:05.000 031 33416.83 639.29 49996.10 28.46 2015-01-31 19:13:06.000 031 33416.72 639.28 49996.10 28.46 2015-01-31 19:13:06.000 031 33416.73 639.26 49996.10 28.46 2015-01-31 19:13:08.000 031 33416.75 639.25 49996.10 28.46 2015-01-31 19:13:09.000 031 33416.69 639.30 49996.10 28.46 2015-01-31 19:13:10.000 031 33416.69 639.23 49996.10 28.46 2015-01-31 19:13:11.000 031 33416.65 639.23 49996.10 28.46 2015-01-31 19:13:12.000 031 33416.68 639.26 49996.10 28.46 2015-01-31 19:13:13.000 031 33416.86 639.28 49996.10 28.46 2015-01-31 19:13:14.000 031 33416.75 639.28 49996.10 28.46 2015-01-31 19:13:15.000 031 33416.80 639.23 49996.10 28.46 2015-01-31 19:13:16.000 031 33416.85 639.22 49996.10 28.46 2015-01-31 19:13:17.000 031 33416.87 639.23 49996.10 28.46 2015-01-31 19:13:18.000 031 33416.93 639.25 49996.10 28.46 2015-01-31 19:13:19.000 031 33417.05 639.25 49996.10 28.46 2015-01-31 19:13:19.000 031 33416.97 639.20 49996.10 28.46 2015-01-31 19:13:21.000 031 33417.04 639.14 49996.10 28.46 2015-01-31 19:13:22.000 031 33417.09 639.22 49996.10 28.46 2015-01-31 19:13:23.000 031 33417.08 639.22 49996.10 28.46 2015-01-31 19:13:24.000 031 33417.22 639.24 49996.10 28.46 2015-01-31 19:13:25.000 031 33417.23 639.21 49996.10 28.46 2015-01-31 19:13:26.000 031 33417.26 639.18 49996.10 28.46 2015-01-31 19:13:27.000 031 33417.29 639.20 49996.10 28.46 2015-01-31 19:13:28.000 031 33417.27 639.17 49996.10 28.46 2015-01-31 19:13:29.000 031 33417.22 639.17 49996.10 28.46 2015-01-31 19:13:30.000 031 33417.21 639.16 49996.10 28.46 2015-01-31 19:13:31.000 031 33417.29 639.19 49996.10 28.46 2015-01-31 19:13:32.000 031 33417.27 639.17 49996.10 28.46 2015-01-31 19:13:33.000 031 33417.25 639.22 49996.10 28.46 2015-01-31 19:13:34.000 031 33417.29 639.19 49996.10 28.46 2015-01-31 19:13:35.000 031 33417.18 639.26 49996.10 28.46 2015-01-31 19:13:36.000 031 33417.29 639.24 49996.10 28.46 2015-01-31 19:13:37.000 031 33417.24 639.30 49996.10 28.46 2015-01-31 19:13:38.000 031 33417.24 639.25 49996.10 28.46 2015-01-31 19:13:39.000 031 33417.30 639.28 49996.10 28.46 2015-01-31 19:13:40.000 031 33417.28 639.29 49996.10 28.46 2015-01-31 19:13:41.000 031 33417.23 639.34 49996.10 28.46 2015-01-31 19:13:42.000 031 33417.36 639.36 49996.10 28.46 2015-01-31 19:13:43.000 031 33417.25 639.38 49996.10 28.46 2015-01-31 19:13:44.000 031 33417.24 639.39 49996.10 28.46 2015-01-31 19:13:45.000 031 33417.29 639.39 49996.10 28.46 2015-01-31 19:13:46.000 031 33417.40 639.34 49996.10 28.46 2015-01-31 19:13:47.000 031 33417.33 639.37 49996.10 28.46 2015-01-31 19:13:48.000 031 33417.34 639.39 49996.10 28.46 2015-01-31 19:13:49.000 031 33417.53 639.38 49996.10 28.46 2015-01-31 19:13:50.000 031 33417.50 639.38 49996.10 28.46 2015-01-31 19:13:51.000 031 33417.50 639.38 49996.10 28.46 2015-01-31 19:13:52.000 031 33417.46 639.34 49996.10 28.46 2015-01-31 19:13:53.000 031 33417.53 639.35 49996.10 28.46 2015-01-31 19:13:54.000 031 33417.55 639.34 49996.10 28.46 2015-01-31 19:13:55.000 031 33417.55 639.33 49996.10 28.46 2015-01-31 19:13:56.000 031 33417.55 639.33 49996.10 28.46 2015-01-31 19:13:57.000 031 33417.60 639.36 49996.10 28.46 2015-01-31 19:13:58.000 031 33417.59 639.34 49996.10 28.46 2015-01-31 19:13:59.000 031 33417.51 639.41 49996.10 28.46 2015-01-31 19:14:00.000 031 33417.50 639.36 49996.10 28.46 2015-01-31 19:14:00.000 031 33417.52 639.38 49996.10 28.46 2015-01-31 19:14:02.000 031 33417.46 639.40 49996.10 28.46 2015-01-31 19:14:03.000 031 33417.45 639.43 49996.10 28.46 2015-01-31 19:14:04.000 031 33417.42 639.43 49996.10 28.46 2015-01-31 19:14:05.000 031 33417.34 639.46 49996.10 28.46 2015-01-31 19:14:06.000 031 33417.36 639.45 49996.10 28.46 2015-01-31 19:14:07.000 031 33417.35 639.40 49996.10 28.46 2015-01-31 19:14:08.000 031 33417.42 639.38 49996.10 28.46 2015-01-31 19:14:09.000 031 33417.43 639.47 49996.10 28.46 2015-01-31 19:14:10.000 031 33417.46 639.39 49996.10 28.46 2015-01-31 19:14:11.000 031 33417.50 639.41 49996.10 28.46 2015-01-31 19:14:12.000 031 33417.39 639.43 49996.10 28.46 2015-01-31 19:14:13.000 031 33417.47 639.42 49996.10 28.46 2015-01-31 19:14:13.000 031 33417.55 639.41 49996.10 28.46 2015-01-31 19:14:15.000 031 33417.63 639.43 49996.10 28.46 2015-01-31 19:14:16.000 031 33417.61 639.39 49996.10 28.46 2015-01-31 19:14:17.000 031 33417.68 639.35 49996.10 28.46 2015-01-31 19:14:18.000 031 33417.73 639.39 49996.10 28.46 2015-01-31 19:14:19.000 031 33417.68 639.31 49996.10 28.46 2015-01-31 19:14:20.000 031 33417.68 639.28 49996.10 28.46 2015-01-31 19:14:21.000 031 33417.69 639.32 49996.10 28.46 2015-01-31 19:14:22.000 031 33417.71 639.34 49996.10 28.46 2015-01-31 19:14:23.000 031 33417.73 639.37 49996.10 28.46 2015-01-31 19:14:24.000 031 33417.55 639.35 49996.10 28.46 2015-01-31 19:14:25.000 031 33417.59 639.42 49996.10 28.46 2015-01-31 19:14:26.000 031 33417.61 639.41 49996.10 28.46 2015-01-31 19:14:27.000 031 33417.58 639.42 49996.10 28.46 2015-01-31 19:14:28.000 031 33417.58 639.43 49996.10 28.46 2015-01-31 19:14:29.000 031 33417.45 639.39 49996.10 28.46 2015-01-31 19:14:30.000 031 33417.71 639.44 49996.10 28.46 2015-01-31 19:14:31.000 031 33417.47 639.42 49996.10 28.46 2015-01-31 19:14:32.000 031 33417.56 639.41 49996.10 28.46 2015-01-31 19:14:33.000 031 33417.70 639.43 49996.10 28.46 2015-01-31 19:14:34.000 031 33417.71 639.46 49996.10 28.46 2015-01-31 19:14:35.000 031 33417.71 639.46 49996.10 28.46 2015-01-31 19:14:36.000 031 33417.80 639.48 49996.10 28.46 2015-01-31 19:14:37.000 031 33417.80 639.45 49996.10 28.46 2015-01-31 19:14:38.000 031 33417.85 639.45 49996.10 28.46 2015-01-31 19:14:39.000 031 33417.87 639.45 49996.10 28.46 2015-01-31 19:14:40.000 031 33417.84 639.40 49996.10 28.46 2015-01-31 19:14:41.000 031 33417.80 639.42 49996.10 28.46 2015-01-31 19:14:42.000 031 33417.88 639.41 49996.10 28.46 2015-01-31 19:14:43.000 031 33417.93 639.43 49996.10 28.46 2015-01-31 19:14:44.000 031 33417.78 639.40 49996.10 28.46 2015-01-31 19:14:45.000 031 33417.83 639.45 49996.10 28.46 2015-01-31 19:14:46.000 031 33417.78 639.48 49996.10 28.46 2015-01-31 19:14:47.000 031 33417.80 639.45 49996.10 28.46 2015-01-31 19:14:48.000 031 33417.66 639.50 49996.10 28.46 2015-01-31 19:14:49.000 031 33417.82 639.47 49996.10 28.46 2015-01-31 19:14:50.000 031 33417.72 639.51 49996.10 28.46 2015-01-31 19:14:51.000 031 33417.68 639.48 49996.10 28.46 2015-01-31 19:14:52.000 031 33417.62 639.53 49996.10 28.46 2015-01-31 19:14:53.000 031 33417.72 639.53 49996.10 28.46 2015-01-31 19:14:54.000 031 33417.66 639.50 49996.10 28.46 2015-01-31 19:14:54.000 031 33417.69 639.61 49996.10 28.46 2015-01-31 19:14:56.000 031 33417.66 639.57 49996.10 28.46 2015-01-31 19:14:57.000 031 33417.74 639.57 49996.10 28.46 2015-01-31 19:14:58.000 031 33417.82 639.54 49996.10 28.46 2015-01-31 19:14:59.000 031 33417.83 639.52 49996.10 28.46 2015-01-31 19:15:00.000 031 33417.90 639.57 49996.10 28.46 2015-01-31 19:15:01.000 031 33417.91 639.53 49996.10 28.46 2015-01-31 19:15:02.000 031 33417.94 639.53 49996.10 28.46 2015-01-31 19:15:03.000 031 33417.98 639.51 49996.10 28.46 2015-01-31 19:15:04.000 031 33417.95 639.55 49996.10 28.46 2015-01-31 19:15:05.000 031 33418.05 639.47 49996.10 28.46 2015-01-31 19:15:06.000 031 33418.02 639.53 49996.10 28.46 2015-01-31 19:15:07.000 031 33417.94 639.48 49996.10 28.46 2015-01-31 19:15:07.000 031 33417.88 639.50 49996.10 28.46 2015-01-31 19:15:09.000 031 33417.97 639.45 49996.10 28.46 2015-01-31 19:15:10.000 031 33417.95 639.48 49996.10 28.46 2015-01-31 19:15:11.000 031 33417.81 639.49 49996.10 28.46 2015-01-31 19:15:12.000 031 33417.84 639.56 49996.10 28.46 2015-01-31 19:15:13.000 031 33417.92 639.49 49996.10 28.46 2015-01-31 19:15:14.000 031 33417.88 639.48 49996.10 28.46 2015-01-31 19:15:15.000 031 33417.89 639.54 49996.10 28.46 2015-01-31 19:15:16.000 031 33417.95 639.46 49996.10 28.46 2015-01-31 19:15:17.000 031 33417.85 639.53 49996.10 28.46 2015-01-31 19:15:18.000 031 33417.96 639.55 49996.10 28.46 2015-01-31 19:15:19.000 031 33417.99 639.53 49996.10 28.46 2015-01-31 19:15:20.000 031 33418.02 639.54 49996.10 28.46 2015-01-31 19:15:21.000 031 33418.11 639.51 49996.10 28.46 2015-01-31 19:15:22.000 031 33418.10 639.49 49996.10 28.46 2015-01-31 19:15:23.000 031 33418.11 639.52 49996.10 28.46 2015-01-31 19:15:24.000 031 33418.10 639.50 49996.10 28.46 2015-01-31 19:15:25.000 031 33418.17 639.50 49996.10 28.46 2015-01-31 19:15:26.000 031 33418.13 639.48 49996.10 28.46 2015-01-31 19:15:27.000 031 33418.14 639.53 49996.10 28.46 2015-01-31 19:15:28.000 031 33418.22 639.51 49996.10 28.46 2015-01-31 19:15:29.000 031 33418.15 639.50 49996.10 28.46 2015-01-31 19:15:30.000 031 33418.11 639.51 49996.10 28.46 2015-01-31 19:15:31.000 031 33418.05 639.50 49996.10 28.46 2015-01-31 19:15:32.000 031 33417.99 639.51 49996.10 28.46 2015-01-31 19:15:33.000 031 33418.04 639.52 49996.10 28.46 2015-01-31 19:15:34.000 031 33417.96 639.52 49996.10 28.46 2015-01-31 19:15:35.000 031 33417.99 639.53 49996.10 28.46 2015-01-31 19:15:36.000 031 33418.04 639.55 49996.10 28.46 2015-01-31 19:15:37.000 031 33418.04 639.58 49996.10 28.46 2015-01-31 19:15:38.000 031 33418.04 639.57 49996.10 28.46 2015-01-31 19:15:39.000 031 33417.98 639.57 49996.10 28.46 2015-01-31 19:15:40.000 031 33418.04 639.57 49996.10 28.46 2015-01-31 19:15:41.000 031 33418.05 639.56 49996.10 28.46 2015-01-31 19:15:42.000 031 33418.21 639.57 49996.10 28.46 2015-01-31 19:15:43.000 031 33418.13 639.63 49996.10 28.46 2015-01-31 19:15:44.000 031 33418.20 639.58 49996.10 28.46 2015-01-31 19:15:45.000 031 33418.32 639.60 49996.10 28.46 2015-01-31 19:15:46.000 031 33418.27 639.61 49996.10 28.46 2015-01-31 19:15:47.000 031 33418.20 639.59 49996.10 28.46 2015-01-31 19:15:48.000 031 33418.29 639.58 49996.10 28.46 2015-01-31 19:15:48.000 031 33418.41 639.60 49996.10 28.46 2015-01-31 19:15:50.000 031 33418.22 639.58 49996.10 28.46 2015-01-31 19:15:51.000 031 33418.35 639.60 49996.10 28.46 2015-01-31 19:15:52.000 031 33418.20 639.60 49996.10 28.46 2015-01-31 19:15:53.000 031 33418.20 639.62 49996.10 28.46 2015-01-31 19:15:54.000 031 33418.10 639.66 49996.10 28.46 2015-01-31 19:15:55.000 031 33418.16 639.62 49996.10 28.46 2015-01-31 19:15:56.000 031 33418.09 639.59 49996.10 28.46 2015-01-31 19:15:57.000 031 33418.05 639.62 49996.10 28.46 2015-01-31 19:15:58.000 031 33418.07 639.64 49996.10 28.46 2015-01-31 19:15:59.000 031 33418.02 639.63 49996.10 28.46 2015-01-31 19:16:00.000 031 33418.10 639.67 49996.10 28.46 2015-01-31 19:16:01.000 031 33418.05 639.63 49996.10 28.46 2015-01-31 19:16:01.000 031 33418.11 639.62 49996.10 28.46 2015-01-31 19:16:03.000 031 33418.11 639.65 49996.10 28.46 2015-01-31 19:16:04.000 031 33418.28 639.67 49996.10 28.46 2015-01-31 19:16:05.000 031 33418.19 639.69 49996.10 28.46 2015-01-31 19:16:06.000 031 33418.22 639.66 49996.10 28.46 2015-01-31 19:16:07.000 031 33418.29 639.67 49996.10 28.46 2015-01-31 19:16:08.000 031 33418.16 639.67 49996.10 28.46 2015-01-31 19:16:09.000 031 33418.26 639.62 49996.10 28.46 2015-01-31 19:16:10.000 031 33418.29 639.68 49996.10 28.46 2015-01-31 19:16:11.000 031 33418.33 639.64 49996.10 28.46 2015-01-31 19:16:12.000 031 33418.24 639.66 49996.10 28.46 2015-01-31 19:16:13.000 031 33418.29 639.64 49996.10 28.46 2015-01-31 19:16:14.000 031 33418.18 639.64 49996.10 28.46 2015-01-31 19:16:15.000 031 33418.27 639.62 49996.10 28.46 2015-01-31 19:16:16.000 031 33418.18 639.67 49996.10 28.46 2015-01-31 19:16:17.000 031 33418.27 639.65 49996.10 28.46 2015-01-31 19:16:18.000 031 33418.18 639.60 49996.10 28.46 2015-01-31 19:16:19.000 031 33418.29 639.65 49996.10 28.46 2015-01-31 19:16:20.000 031 33418.24 639.63 49996.10 28.46 2015-01-31 19:16:21.000 031 33418.29 639.65 49996.10 28.46 2015-01-31 19:16:22.000 031 33418.22 639.67 49996.10 28.46 2015-01-31 19:16:23.000 031 33418.23 639.69 49996.10 28.46 2015-01-31 19:16:24.000 031 33418.26 639.66 49996.10 28.46 2015-01-31 19:16:25.000 031 33418.37 639.69 49996.10 28.46 2015-01-31 19:16:26.000 031 33418.31 639.66 49996.10 28.46 2015-01-31 19:16:27.000 031 33418.38 639.68 49996.10 28.46 2015-01-31 19:16:28.000 031 33418.39 639.69 49996.10 28.46 2015-01-31 19:16:29.000 031 33418.42 639.69 49996.10 28.46 2015-01-31 19:16:30.000 031 33418.40 639.70 49996.10 28.46 2015-01-31 19:16:31.000 031 33418.44 639.69 49996.10 28.46 2015-01-31 19:16:32.000 031 33418.46 639.69 49996.10 28.46 2015-01-31 19:16:33.000 031 33418.43 639.70 49996.10 28.46 2015-01-31 19:16:34.000 031 33418.48 639.70 49996.10 28.46 2015-01-31 19:16:35.000 031 33418.41 639.66 49996.10 28.46 2015-01-31 19:16:36.000 031 33418.43 639.64 49996.10 28.46 2015-01-31 19:16:37.000 031 33418.42 639.71 49996.10 28.46 2015-01-31 19:16:38.000 031 33418.40 639.67 49996.10 28.46 2015-01-31 19:16:39.000 031 33418.39 639.73 49996.10 28.46 2015-01-31 19:16:40.000 031 33418.36 639.70 49996.10 28.46 2015-01-31 19:16:41.000 031 33418.35 639.71 49996.10 28.46 2015-01-31 19:16:42.000 031 33418.52 639.73 49996.10 28.46 2015-01-31 19:16:42.000 031 33418.20 639.74 49996.10 28.46 2015-01-31 19:16:44.000 031 33418.32 639.74 49996.10 28.46 2015-01-31 19:16:45.000 031 33418.33 639.74 49996.10 28.46 2015-01-31 19:16:46.000 031 33418.42 639.77 49996.10 28.47 2015-01-31 19:16:47.000 031 33418.26 639.75 49996.10 28.46 2015-01-31 19:16:48.000 031 33418.45 639.78 49996.10 28.47 2015-01-31 19:16:49.000 031 33418.48 639.77 49996.10 28.47 2015-01-31 19:16:50.000 031 33418.50 639.73 49996.10 28.46 2015-01-31 19:16:51.000 031 33418.59 639.74 49996.10 28.47 2015-01-31 19:16:52.000 031 33418.60 639.78 49996.10 28.46 2015-01-31 19:16:53.000 031 33418.54 639.75 49996.10 28.47 2015-01-31 19:16:54.000 031 33418.68 639.80 49996.10 28.47 2015-01-31 19:16:55.000 031 33418.63 639.77 49996.10 28.47 2015-01-31 19:16:55.000 031 33418.66 639.77 49996.10 28.47 2015-01-31 19:16:57.000 031 33418.70 639.73 49996.10 28.47 2015-01-31 19:16:58.000 031 33418.65 639.71 49996.10 28.47 2015-01-31 19:16:59.000 031 33418.70 639.73 49996.10 28.47 2015-01-31 19:17:00.000 031 33418.68 639.72 49996.10 28.47 2015-01-31 19:17:01.000 031 33418.66 639.79 49996.10 28.47 2015-01-31 19:17:02.000 031 33418.64 639.75 49996.10 28.47 2015-01-31 19:17:03.000 031 33418.58 639.74 49996.10 28.47 2015-01-31 19:17:04.000 031 33418.63 639.80 49996.10 28.47 2015-01-31 19:17:05.000 031 33418.70 639.74 49996.10 28.47 2015-01-31 19:17:06.000 031 33418.61 639.77 49996.10 28.46 2015-01-31 19:17:07.000 031 33418.62 639.79 49996.10 28.47 2015-01-31 19:17:08.000 031 33418.57 639.79 49996.10 28.47 2015-01-31 19:17:09.000 031 33418.63 639.75 49996.10 28.47 2015-01-31 19:17:10.000 031 33418.64 639.79 49996.10 28.47 2015-01-31 19:17:11.000 031 33418.67 639.74 49996.10 28.47 2015-01-31 19:17:12.000 031 33418.85 639.77 49996.10 28.47 2015-01-31 19:17:13.000 031 33418.76 639.82 49996.10 28.47 2015-01-31 19:17:14.000 031 33418.71 639.81 49996.10 28.47 2015-01-31 19:17:15.000 031 33418.83 639.77 49996.10 28.47 2015-01-31 19:17:16.000 031 33418.91 639.81 49996.10 28.47 2015-01-31 19:17:17.000 031 33418.96 639.76 49996.10 28.47 2015-01-31 19:17:18.000 031 33418.77 639.73 49996.10 28.47 2015-01-31 19:17:19.000 031 33418.85 639.78 49996.10 28.47 2015-01-31 19:17:20.000 031 33418.81 639.78 49996.10 28.47 2015-01-31 19:17:21.000 031 33418.78 639.77 49996.10 28.47 2015-01-31 19:17:22.000 031 33418.78 639.77 49996.10 28.47 2015-01-31 19:17:23.000 031 33418.79 639.75 49996.10 28.47 2015-01-31 19:17:24.000 031 33418.75 639.79 49996.10 28.47 2015-01-31 19:17:25.000 031 33418.67 639.76 49996.10 28.47 2015-01-31 19:17:26.000 031 33418.68 639.75 49996.10 28.47 2015-01-31 19:17:27.000 031 33418.62 639.77 49996.10 28.47 2015-01-31 19:17:28.000 031 33418.66 639.83 49996.10 28.47 2015-01-31 19:17:29.000 031 33418.61 639.87 49996.10 28.47 2015-01-31 19:17:30.000 031 33418.77 639.85 49996.10 28.47 2015-01-31 19:17:31.000 031 33418.62 639.88 49996.10 28.47 2015-01-31 19:17:32.000 031 33418.64 639.84 49996.10 28.47 2015-01-31 19:17:33.000 031 33418.75 639.88 49996.10 28.47 2015-01-31 19:17:34.000 031 33418.78 639.89 49996.10 28.47 2015-01-31 19:17:35.000 031 33418.91 639.87 49996.10 28.47 2015-01-31 19:17:36.000 031 33418.91 639.86 49996.10 28.47 2015-01-31 19:17:36.000 031 33418.86 639.83 49996.10 28.47 2015-01-31 19:17:38.000 031 33419.06 639.81 49996.10 28.47 2015-01-31 19:17:39.000 031 33418.88 639.82 49996.10 28.47 2015-01-31 19:17:40.000 031 33419.05 639.81 49996.10 28.47 2015-01-31 19:17:41.000 031 33418.98 639.83 49996.10 28.47 2015-01-31 19:17:42.000 031 33418.94 639.83 49996.10 28.47 2015-01-31 19:17:43.000 031 33418.94 639.82 49996.10 28.47 2015-01-31 19:17:44.000 031 33418.92 639.80 49996.10 28.47 2015-01-31 19:17:45.000 031 33418.84 639.82 49996.10 28.47 2015-01-31 19:17:46.000 031 33418.77 639.84 49996.10 28.47 2015-01-31 19:17:47.000 031 33418.67 639.86 49996.10 28.47 2015-01-31 19:17:48.000 031 33418.83 639.85 49996.10 28.47 2015-01-31 19:17:49.000 031 33418.76 639.83 49996.10 28.47 2015-01-31 19:17:49.000 031 33418.76 639.87 49996.10 28.47 2015-01-31 19:17:51.000 031 33418.78 639.86 49996.10 28.47 2015-01-31 19:17:52.000 031 33418.82 639.91 49996.10 28.47 2015-01-31 19:17:53.000 031 33418.82 639.96 49996.10 28.47 2015-01-31 19:17:54.000 031 33418.76 639.93 49996.10 28.47 2015-01-31 19:17:55.000 031 33418.77 639.97 49996.10 28.47 2015-01-31 19:17:56.000 031 33418.94 639.92 49996.10 28.47 2015-01-31 19:17:57.000 031 33418.92 639.91 49996.10 28.47 2015-01-31 19:17:58.000 031 33419.00 639.97 49996.10 28.47 2015-01-31 19:17:59.000 031 33418.97 639.92 49996.10 28.47 2015-01-31 19:18:00.000 031 33418.99 639.89 49996.10 28.47 2015-01-31 19:18:01.000 031 33419.00 639.94 49996.10 28.47 2015-01-31 19:18:02.000 031 33419.00 639.88 49996.10 28.47 2015-01-31 19:18:03.000 031 33418.97 639.85 49996.10 28.47 2015-01-31 19:18:04.000 031 33419.12 639.94 49996.10 28.47 2015-01-31 19:18:05.000 031 33419.01 639.93 49996.10 28.47 2015-01-31 19:18:06.000 031 33419.10 639.93 49996.10 28.47 2015-01-31 19:18:07.000 031 33418.94 639.97 49996.10 28.47 2015-01-31 19:18:08.000 031 33419.01 639.97 49996.10 28.47 2015-01-31 19:18:09.000 031 33418.96 639.99 49996.10 28.47 2015-01-31 19:18:10.000 031 33419.00 639.98 49996.10 28.47 2015-01-31 19:18:11.000 031 33418.97 640.00 49996.10 28.47 2015-01-31 19:18:12.000 031 33419.00 640.02 49996.10 28.47 2015-01-31 19:18:13.000 031 33418.92 640.03 49996.10 28.47 2015-01-31 19:18:14.000 031 33418.97 640.06 49996.10 28.47 2015-01-31 19:18:15.000 031 33419.01 640.03 49996.10 28.47 2015-01-31 19:18:16.000 031 33418.99 640.03 49996.10 28.47 2015-01-31 19:18:17.000 031 33419.03 640.05 49996.10 28.47 2015-01-31 19:18:18.000 031 33418.97 640.01 49996.10 28.47 2015-01-31 19:18:19.000 031 33418.95 640.03 49996.10 28.47 2015-01-31 19:18:20.000 031 33419.11 640.02 49996.10 28.47 2015-01-31 19:18:21.000 031 33419.17 640.00 49996.10 28.47 2015-01-31 19:18:22.000 031 33419.11 640.01 49996.10 28.47 2015-01-31 19:18:23.000 031 33419.12 640.01 49996.10 28.47 2015-01-31 19:18:24.000 031 33419.20 640.01 49996.10 28.47 2015-01-31 19:18:25.000 031 33419.15 640.03 49996.10 28.47 2015-01-31 19:18:26.000 031 33419.17 640.07 49996.10 28.47 2015-01-31 19:18:27.000 031 33419.17 640.07 49996.10 28.47 2015-01-31 19:18:28.000 031 33419.21 640.08 49996.10 28.47 2015-01-31 19:18:29.000 031 33419.11 640.08 49996.10 28.47 2015-01-31 19:18:30.000 031 33419.26 640.06 49996.10 28.47 2015-01-31 19:18:30.000 031 33419.11 640.06 49996.10 28.47 2015-01-31 19:18:32.000 031 33419.16 640.06 49996.10 28.47 2015-01-31 19:18:33.000 031 33419.07 640.04 49996.10 28.47 2015-01-31 19:18:34.000 031 33419.19 640.13 49996.10 28.47 2015-01-31 19:18:35.000 031 33419.14 640.05 49996.10 28.47 2015-01-31 19:18:36.000 031 33419.11 640.08 49996.10 28.47 2015-01-31 19:18:37.000 031 33419.37 640.12 49996.10 28.47 2015-01-31 19:18:38.000 031 33419.27 640.07 49996.10 28.47 2015-01-31 19:18:39.000 031 33419.23 640.09 49996.10 28.47 2015-01-31 19:18:40.000 031 33419.25 640.04 49996.10 28.47 2015-01-31 19:18:41.000 031 33419.26 640.07 49996.10 28.47 2015-01-31 19:18:42.000 031 33419.29 640.07 49996.10 28.47 2015-01-31 19:18:43.000 031 33419.28 640.07 49996.10 28.47 2015-01-31 19:18:43.000 031 33419.35 640.12 49996.10 28.47 2015-01-31 19:18:45.000 031 33419.32 640.09 49996.10 28.47 2015-01-31 19:18:46.000 031 33419.28 640.06 49996.10 28.47 2015-01-31 19:18:47.000 031 33419.28 640.07 49996.10 28.47 2015-01-31 19:18:48.000 031 33419.28 640.10 49996.10 28.47 2015-01-31 19:18:49.000 031 33419.23 640.10 49996.10 28.47 2015-01-31 19:18:50.000 031 33419.23 640.07 49996.10 28.47 2015-01-31 19:18:51.000 031 33419.25 640.08 49996.10 28.47 2015-01-31 19:18:52.000 031 33419.21 640.10 49996.10 28.47 2015-01-31 19:18:53.000 031 33419.26 640.08 49996.10 28.47 2015-01-31 19:18:54.000 031 33419.23 640.11 49996.10 28.47 2015-01-31 19:18:55.000 031 33419.22 640.12 49996.10 28.47 2015-01-31 19:18:56.000 031 33419.26 640.11 49996.10 28.47 2015-01-31 19:18:57.000 031 33419.17 640.08 49996.10 28.47 2015-01-31 19:18:58.000 031 33419.33 640.13 49996.10 28.47 2015-01-31 19:18:59.000 031 33419.28 640.13 49996.10 28.47 2015-01-31 19:19:00.000 031 33419.24 640.15 49996.10 28.47 2015-01-31 19:19:01.000 031 33419.20 640.12 49996.10 28.47 2015-01-31 19:19:02.000 031 33419.32 640.18 49996.10 28.47 2015-01-31 19:19:03.000 031 33419.25 640.17 49996.10 28.47 2015-01-31 19:19:04.000 031 33419.35 640.17 49996.10 28.47 2015-01-31 19:19:05.000 031 33419.25 640.19 49996.10 28.47 2015-01-31 19:19:06.000 031 33419.25 640.15 49996.10 28.47 2015-01-31 19:19:07.000 031 33419.36 640.17 49996.10 28.47 2015-01-31 19:19:08.000 031 33419.35 640.21 49996.10 28.47 2015-01-31 19:19:09.000 031 33419.35 640.24 49996.10 28.47 2015-01-31 19:19:10.000 031 33419.35 640.26 49996.10 28.47 2015-01-31 19:19:11.000 031 33419.38 640.18 49996.10 28.47 2015-01-31 19:19:12.000 031 33419.41 640.21 49996.10 28.47 2015-01-31 19:19:13.000 031 33419.42 640.24 49996.10 28.47 2015-01-31 19:19:14.000 031 33419.46 640.24 49996.10 28.47 2015-01-31 19:19:15.000 031 33419.42 640.19 49996.10 28.47 2015-01-31 19:19:16.000 031 33419.44 640.21 49996.10 28.47 2015-01-31 19:19:17.000 031 33419.48 640.26 49996.10 28.47 2015-01-31 19:19:18.000 031 33419.54 640.24 49996.10 28.47 2015-01-31 19:19:19.000 031 33419.44 640.26 49996.10 28.47 2015-01-31 19:19:20.000 031 33419.62 640.22 49996.10 28.47 2015-01-31 19:19:21.000 031 33419.51 640.23 49996.10 28.47 2015-01-31 19:19:22.000 031 33419.50 640.29 49996.10 28.47 2015-01-31 19:19:23.000 031 33419.44 640.29 49996.10 28.47 2015-01-31 19:19:24.000 031 33419.54 640.22 49996.10 28.47 2015-01-31 19:19:24.000 031 33419.44 640.29 49996.10 28.47 2015-01-31 19:19:26.000 031 33419.50 640.24 49996.10 28.47 2015-01-31 19:19:27.000 031 33419.42 640.24 49996.10 28.47 2015-01-31 19:19:28.000 031 33419.42 640.26 49996.10 28.47 2015-01-31 19:19:29.000 031 33419.55 640.33 49996.10 28.47 2015-01-31 19:19:30.000 031 33419.50 640.29 49996.10 28.47 2015-01-31 19:19:31.000 031 33419.50 640.33 49996.10 28.47 2015-01-31 19:19:32.000 031 33419.49 640.31 49996.10 28.47 2015-01-31 19:19:33.000 031 33419.51 640.28 49996.10 28.47 2015-01-31 19:19:34.000 031 33419.49 640.31 49996.10 28.47 2015-01-31 19:19:35.000 031 33419.59 640.35 49996.10 28.47 2015-01-31 19:19:36.000 031 33419.49 640.38 49996.10 28.47 2015-01-31 19:19:37.000 031 33419.66 640.34 49996.10 28.47 2015-01-31 19:19:37.000 031 33419.69 640.37 49996.10 28.47 2015-01-31 19:19:39.000 031 33419.58 640.35 49996.10 28.47 2015-01-31 19:19:40.000 031 33419.65 640.36 49996.10 28.47 2015-01-31 19:19:41.000 031 33419.66 640.36 49996.10 28.47 2015-01-31 19:19:42.000 031 33419.68 640.35 49996.10 28.47 2015-01-31 19:19:43.000 031 33419.68 640.35 49996.10 28.47 2015-01-31 19:19:44.000 031 33419.68 640.35 49996.10 28.47 2015-01-31 19:19:45.000 031 33419.72 640.31 49996.10 28.47 2015-01-31 19:19:46.000 031 33419.68 640.41 49996.10 28.47 2015-01-31 19:19:47.000 031 33419.64 640.43 49996.10 28.47 2015-01-31 19:19:48.000 031 33419.64 640.35 49996.10 28.47 2015-01-31 19:19:49.000 031 33419.56 640.40 49996.10 28.47 2015-01-31 19:19:50.000 031 33419.71 640.39 49996.10 28.47 2015-01-31 19:19:51.000 031 33419.63 640.40 49996.10 28.47 2015-01-31 19:19:52.000 031 33419.66 640.39 49996.10 28.47 2015-01-31 19:19:53.000 031 33419.60 640.41 49996.10 28.47 2015-01-31 19:19:54.000 031 33419.51 640.38 49996.10 28.47 2015-01-31 19:19:55.000 031 33419.62 640.41 49996.10 28.47 2015-01-31 19:19:56.000 031 33419.58 640.42 49996.10 28.47 2015-01-31 19:19:57.000 031 33419.62 640.45 49996.10 28.47 2015-01-31 19:19:58.000 031 33419.63 640.45 49996.10 28.47 2015-01-31 19:19:59.000 031 33419.64 640.49 49996.10 28.47 2015-01-31 19:20:00.000 031 33419.57 640.47 49996.10 28.47 2015-01-31 19:20:01.000 031 33419.60 640.48 49996.10 28.47 2015-01-31 19:20:02.000 031 33419.73 640.53 49996.10 28.47 2015-01-31 19:20:03.000 031 33419.69 640.51 49996.10 28.47 2015-01-31 19:20:04.000 031 33419.68 640.51 49996.10 28.47 2015-01-31 19:20:05.000 031 33419.68 640.53 49996.10 28.47 2015-01-31 19:20:06.000 031 33419.68 640.50 49996.10 28.47 2015-01-31 19:20:07.000 031 33419.74 640.57 49996.10 28.47 2015-01-31 19:20:08.000 031 33419.64 640.49 49996.10 28.47 2015-01-31 19:20:09.000 031 33419.69 640.48 49996.10 28.47 2015-01-31 19:20:10.000 031 33419.76 640.50 49996.10 28.47 2015-01-31 19:20:11.000 031 33419.81 640.46 49996.10 28.47 2015-01-31 19:20:12.000 031 33419.75 640.50 49996.10 28.47 2015-01-31 19:20:13.000 031 33419.78 640.51 49996.10 28.47 2015-01-31 19:20:14.000 031 33419.72 640.50 49996.10 28.47 2015-01-31 19:20:15.000 031 33419.79 640.50 49996.10 28.47 2015-01-31 19:20:16.000 031 33419.76 640.49 49996.10 28.47 2015-01-31 19:20:17.000 031 33419.81 640.54 49996.10 28.47 2015-01-31 19:20:18.000 031 33419.86 640.55 49996.10 28.47 2015-01-31 19:20:18.000 031 33419.73 640.51 49996.10 28.47 2015-01-31 19:20:20.000 031 33419.77 640.49 49996.10 28.47 2015-01-31 19:20:21.000 031 33419.81 640.48 49996.10 28.47 2015-01-31 19:20:22.000 031 33419.79 640.50 49996.10 28.47 2015-01-31 19:20:23.000 031 33419.82 640.51 49996.10 28.47 2015-01-31 19:20:24.000 031 33419.82 640.51 49996.10 28.47 2015-01-31 19:20:25.000 031 33419.81 640.59 49996.10 28.47 2015-01-31 19:20:26.000 031 33419.79 640.51 49996.10 28.47 2015-01-31 19:20:27.000 031 33419.75 640.51 49996.10 28.47 2015-01-31 19:20:28.000 031 33419.81 640.58 49996.10 28.47 2015-01-31 19:20:29.000 031 33419.81 640.58 49996.10 28.47 2015-01-31 19:20:30.000 031 33419.74 640.63 49996.10 28.47 2015-01-31 19:20:31.000 031 33419.85 640.61 49996.10 28.47 2015-01-31 19:20:31.000 031 33419.81 640.58 49996.10 28.47 2015-01-31 19:20:33.000 031 33419.76 640.60 49996.10 28.47 2015-01-31 19:20:34.000 031 33419.69 640.61 49996.10 28.47 2015-01-31 19:20:35.000 031 33419.68 640.60 49996.10 28.47 2015-01-31 19:20:36.000 031 33419.69 640.61 49996.10 28.47 2015-01-31 19:20:37.000 031 33419.69 640.56 49996.10 28.47 2015-01-31 19:20:38.000 031 33419.82 640.65 49996.10 28.47 2015-01-31 19:20:39.000 031 33419.75 640.63 49996.10 28.47 2015-01-31 19:20:40.000 031 33419.68 640.65 49996.10 28.47 2015-01-31 19:20:41.000 031 33419.77 640.65 49996.10 28.47 2015-01-31 19:20:42.000 031 33419.69 640.63 49996.10 28.47 2015-01-31 19:20:43.000 031 33419.81 640.67 49996.10 28.47 2015-01-31 19:20:44.000 031 33419.89 640.65 49996.10 28.47 2015-01-31 19:20:45.000 031 33419.79 640.65 49996.10 28.47 2015-01-31 19:20:46.000 031 33419.81 640.70 49996.10 28.47 2015-01-31 19:20:47.000 031 33419.79 640.69 49996.10 28.47 2015-01-31 19:20:48.000 031 33419.82 640.60 49996.10 28.47 2015-01-31 19:20:49.000 031 33419.77 640.61 49996.10 28.47 2015-01-31 19:20:50.000 031 33419.85 640.64 49996.10 28.47 2015-01-31 19:20:51.000 031 33419.80 640.64 49996.10 28.47 2015-01-31 19:20:52.000 031 33419.85 640.68 49996.10 28.47 2015-01-31 19:20:53.000 031 33419.78 640.65 49996.10 28.47 2015-01-31 19:20:54.000 031 33419.81 640.69 49996.10 28.47 2015-01-31 19:20:55.000 031 33419.78 640.71 49996.10 28.47 2015-01-31 19:20:56.000 031 33419.91 640.69 49996.10 28.47 2015-01-31 19:20:57.000 031 33419.79 640.72 49996.10 28.47 2015-01-31 19:20:58.000 031 33419.91 640.73 49996.10 28.47 2015-01-31 19:20:59.000 031 33419.80 640.73 49996.10 28.47 2015-01-31 19:21:00.000 031 33419.92 640.70 49996.10 28.47 2015-01-31 19:21:01.000 031 33419.92 640.73 49996.10 28.47 2015-01-31 19:21:02.000 031 33419.86 640.72 49996.10 28.47 2015-01-31 19:21:03.000 031 33419.89 640.72 49996.10 28.47 2015-01-31 19:21:04.000 031 33419.97 640.77 49996.10 28.47 2015-01-31 19:21:05.000 031 33420.02 640.75 49996.10 28.47 2015-01-31 19:21:06.000 031 33419.93 640.75 49996.10 28.47 2015-01-31 19:21:07.000 031 33419.92 640.70 49996.10 28.47 2015-01-31 19:21:08.000 031 33420.03 640.77 49996.10 28.47 2015-01-31 19:21:09.000 031 33420.07 640.74 49996.10 28.47 2015-01-31 19:21:10.000 031 33420.17 640.75 49996.10 28.47 2015-01-31 19:21:11.000 031 33420.05 640.71 49996.10 28.47 2015-01-31 19:21:12.000 031 33419.99 640.73 49996.10 28.47 2015-01-31 19:21:12.000 031 33420.11 640.75 49996.10 28.47 2015-01-31 19:21:14.000 031 33420.11 640.75 49996.10 28.47 2015-01-31 19:21:15.000 031 33420.12 640.73 49996.10 28.47 2015-01-31 19:21:16.000 031 33420.09 640.74 49996.10 28.47 2015-01-31 19:21:17.000 031 33420.09 640.74 49996.10 28.47 2015-01-31 19:21:18.000 031 33420.15 640.72 49996.10 28.47 2015-01-31 19:21:19.000 031 33420.18 640.81 49996.10 28.47 2015-01-31 19:21:20.000 031 33420.12 640.81 49996.10 28.47 2015-01-31 19:21:21.000 031 33420.18 640.77 49996.10 28.47 2015-01-31 19:21:22.000 031 33420.16 640.78 49996.10 28.47 2015-01-31 19:21:23.000 031 33420.19 640.77 49996.10 28.47 2015-01-31 19:21:24.000 031 33420.23 640.77 49996.10 28.47 2015-01-31 19:21:25.000 031 33420.25 640.82 49996.10 28.47 2015-01-31 19:21:25.000 031 33420.23 640.79 49996.10 28.47 2015-01-31 19:21:27.000 031 33420.19 640.78 49996.10 28.47 2015-01-31 19:21:28.000 031 33420.21 640.78 49996.10 28.47 2015-01-31 19:21:29.000 031 33420.30 640.82 49996.10 28.47 2015-01-31 19:21:30.000 031 33420.21 640.82 49996.10 28.47 2015-01-31 19:21:31.000 031 33420.19 640.81 49996.10 28.47 2015-01-31 19:21:32.000 031 33420.35 640.82 49996.10 28.47 2015-01-31 19:21:33.000 031 33420.23 640.79 49996.10 28.47 2015-01-31 19:21:34.000 031 33420.24 640.81 49996.10 28.47 2015-01-31 19:21:35.000 031 33420.29 640.79 49996.10 28.47 2015-01-31 19:21:36.000 031 33420.24 640.83 49996.10 28.47 2015-01-31 19:21:37.000 031 33420.23 640.82 49996.10 28.47 2015-01-31 19:21:38.000 031 33420.26 640.83 49996.10 28.47 2015-01-31 19:21:39.000 031 33420.24 640.84 49996.10 28.47 2015-01-31 19:21:40.000 031 33420.30 640.88 49996.10 28.47 2015-01-31 19:21:41.000 031 33420.26 640.79 49996.10 28.47 2015-01-31 19:21:42.000 031 33420.24 640.86 49996.10 28.47 2015-01-31 19:21:43.000 031 33420.19 640.88 49996.10 28.47 2015-01-31 19:21:44.000 031 33420.22 640.88 49996.10 28.47 2015-01-31 19:21:45.000 031 33420.22 640.88 49996.10 28.47 2015-01-31 19:21:46.000 031 33420.28 640.93 49996.10 28.47 2015-01-31 19:21:47.000 031 33420.29 640.88 49996.10 28.47 2015-01-31 19:21:48.000 031 33420.15 640.89 49996.10 28.47 2015-01-31 19:21:49.000 031 33420.37 640.93 49996.10 28.47 2015-01-31 19:21:50.000 031 33420.27 640.90 49996.10 28.47 2015-01-31 19:21:51.000 031 33420.22 640.89 49996.10 28.47 2015-01-31 19:21:52.000 031 33420.34 640.89 49996.10 28.47 2015-01-31 19:21:53.000 031 33420.25 640.87 49996.10 28.47 2015-01-31 19:21:54.000 031 33420.31 640.90 49996.10 28.47 2015-01-31 19:21:55.000 031 33420.25 640.90 49996.10 28.47 2015-01-31 19:21:56.000 031 33420.44 640.94 49996.10 28.47 2015-01-31 19:21:57.000 031 33420.28 640.94 49996.10 28.47 2015-01-31 19:21:58.000 031 33420.24 640.91 49996.10 28.47 2015-01-31 19:21:59.000 031 33420.31 640.96 49996.10 28.47 2015-01-31 19:22:00.000 031 33420.29 640.93 49996.10 28.47 2015-01-31 19:22:01.000 031 33420.29 640.99 49996.10 28.47 2015-01-31 19:22:02.000 031 33420.34 640.93 49996.10 28.47 2015-01-31 19:22:03.000 031 33420.35 640.93 49996.10 28.47 2015-01-31 19:22:04.000 031 33420.34 641.00 49996.10 28.47 2015-01-31 19:22:05.000 031 33420.31 640.99 49996.10 28.47 2015-01-31 19:22:06.000 031 33420.35 640.93 49996.10 28.47 2015-01-31 19:22:06.000 031 33420.30 640.97 49996.10 28.47 2015-01-31 19:22:08.000 031 33420.40 640.97 49996.10 28.47 2015-01-31 19:22:09.000 031 33420.37 640.95 49996.10 28.47 2015-01-31 19:22:10.000 031 33420.38 640.99 49996.10 28.48 2015-01-31 19:22:11.000 031 33420.30 640.98 49996.10 28.48 2015-01-31 19:22:12.000 031 33420.35 640.99 49996.10 28.48 2015-01-31 19:22:13.000 031 33420.41 640.99 49996.10 28.47 2015-01-31 19:22:14.000 031 33420.44 640.93 49996.10 28.47 2015-01-31 19:22:15.000 031 33420.34 640.94 49996.10 28.47 2015-01-31 19:22:16.000 031 33420.41 640.97 49996.10 28.47 2015-01-31 19:22:17.000 031 33420.40 641.01 49996.10 28.47 2015-01-31 19:22:18.000 031 33420.35 640.97 49996.10 28.47 2015-01-31 19:22:19.000 031 33420.32 641.02 49996.10 28.47 2015-01-31 19:22:19.000 031 33420.35 641.01 49996.10 28.48 2015-01-31 19:22:21.000 031 33420.35 641.02 49996.10 28.47 2015-01-31 19:22:22.000 031 33420.44 641.05 49996.10 28.47 2015-01-31 19:22:23.000 031 33420.48 641.08 49996.10 28.47 2015-01-31 19:22:24.000 031 33420.49 641.02 49996.10 28.47 2015-01-31 19:22:25.000 031 33420.46 641.04 49996.10 28.47 2015-01-31 19:22:26.000 031 33420.57 641.06 49996.10 28.47 2015-01-31 19:22:27.000 031 33420.51 641.05 49996.10 28.47 2015-01-31 19:22:28.000 031 33420.49 641.05 49996.10 28.47 2015-01-31 19:22:29.000 031 33420.50 641.08 49996.10 28.47 2015-01-31 19:22:30.000 031 33420.45 641.07 49996.10 28.48 2015-01-31 19:22:31.000 031 33420.44 641.07 49996.10 28.47 2015-01-31 19:22:32.000 031 33420.54 641.03 49996.10 28.47 2015-01-31 19:22:33.000 031 33420.48 641.04 49996.10 28.47 2015-01-31 19:22:34.000 031 33420.48 641.02 49996.10 28.47 2015-01-31 19:22:35.000 031 33420.51 641.06 49996.10 28.47 2015-01-31 19:22:36.000 031 33420.42 641.02 49996.10 28.47 2015-01-31 19:22:37.000 031 33420.49 641.02 49996.10 28.47 2015-01-31 19:22:38.000 031 33420.47 641.08 49996.10 28.47 2015-01-31 19:22:39.000 031 33420.40 641.04 49996.10 28.47 2015-01-31 19:22:40.000 031 33420.43 641.05 49996.10 28.47 2015-01-31 19:22:41.000 031 33420.38 641.07 49996.10 28.47 2015-01-31 19:22:42.000 031 33420.38 641.12 49996.10 28.47 2015-01-31 19:22:43.000 031 33420.54 641.09 49996.10 28.47 2015-01-31 19:22:44.000 031 33420.43 641.16 49996.10 28.47 2015-01-31 19:22:45.000 031 33420.44 641.13 49996.10 28.47 2015-01-31 19:22:46.000 031 33420.50 641.11 49996.10 28.47 2015-01-31 19:22:47.000 031 33420.49 641.10 49996.10 28.47 2015-01-31 19:22:48.000 031 33420.55 641.12 49996.10 28.47 2015-01-31 19:22:49.000 031 33420.60 641.15 49996.10 28.47 2015-01-31 19:22:50.000 031 33420.44 641.13 49996.10 28.47 2015-01-31 19:22:51.000 031 33420.48 641.13 49996.10 28.47 2015-01-31 19:22:52.000 031 33420.55 641.08 49996.10 28.47 2015-01-31 19:22:53.000 031 33420.57 641.09 49996.10 28.47 2015-01-31 19:22:54.000 031 33420.66 641.15 49996.10 28.48 2015-01-31 19:22:55.000 031 33420.50 641.13 49996.10 28.47 2015-01-31 19:22:56.000 031 33420.62 641.15 49996.10 28.47 2015-01-31 19:22:57.000 031 33420.54 641.14 49996.10 28.48 2015-01-31 19:22:58.000 031 33420.51 641.12 49996.10 28.48 2015-01-31 19:22:59.000 031 33420.58 641.12 49996.10 28.48 2015-01-31 19:23:00.000 031 33420.59 641.16 49996.10 28.48 2015-01-31 19:23:00.000 031 33420.61 641.12 49996.10 28.48 2015-01-31 19:23:02.000 031 33420.66 641.16 49996.10 28.48 2015-01-31 19:23:03.000 031 33420.62 641.14 49996.10 28.48 2015-01-31 19:23:04.000 031 33420.59 641.16 49996.10 28.48 2015-01-31 19:23:05.000 031 33420.61 641.12 49996.10 28.48 2015-01-31 19:23:06.000 031 33420.63 641.19 49996.10 28.48 2015-01-31 19:23:07.000 031 33420.71 641.15 49996.10 28.48 2015-01-31 19:23:08.000 031 33420.67 641.14 49996.10 28.48 2015-01-31 19:23:09.000 031 33420.70 641.15 49996.10 28.48 2015-01-31 19:23:10.000 031 33420.74 641.16 49996.10 28.48 2015-01-31 19:23:11.000 031 33420.76 641.14 49996.10 28.48 2015-01-31 19:23:12.000 031 33420.76 641.16 49996.10 28.48 2015-01-31 19:23:13.000 031 33420.72 641.18 49996.10 28.48 2015-01-31 19:23:13.000 031 33420.74 641.19 49996.10 28.48 2015-01-31 19:23:15.000 031 33420.74 641.16 49996.10 28.48 2015-01-31 19:23:16.000 031 33420.80 641.14 49996.10 28.48 2015-01-31 19:23:17.000 031 33420.72 641.16 49996.10 28.48 2015-01-31 19:23:18.000 031 33420.76 641.14 49996.10 28.48 2015-01-31 19:23:19.000 031 33420.65 641.17 49996.10 28.48 2015-01-31 19:23:20.000 031 33420.83 641.14 49996.10 28.48 2015-01-31 19:23:21.000 031 33420.66 641.13 49996.10 28.48 2015-01-31 19:23:22.000 031 33420.70 641.14 49996.10 28.48 2015-01-31 19:23:23.000 031 33420.68 641.16 49996.10 28.47 2015-01-31 19:23:24.000 031 33420.72 641.18 49996.10 28.48 2015-01-31 19:23:25.000 031 33420.60 641.14 49996.10 28.48 2015-01-31 19:23:26.000 031 33420.56 641.16 49996.10 28.48 2015-01-31 19:23:27.000 031 33420.63 641.16 49996.10 28.48 2015-01-31 19:23:28.000 031 33420.64 641.16 49996.10 28.48 2015-01-31 19:23:29.000 031 33420.58 641.22 49996.10 28.48 2015-01-31 19:23:30.000 031 33420.59 641.23 49996.10 28.48 2015-01-31 19:23:31.000 031 33420.66 641.22 49996.10 28.48 2015-01-31 19:23:32.000 031 33420.58 641.16 49996.10 28.48 2015-01-31 19:23:33.000 031 33420.62 641.18 49996.10 28.48 2015-01-31 19:23:34.000 031 33420.75 641.18 49996.10 28.48 2015-01-31 19:23:35.000 031 33420.67 641.20 49996.10 28.48 2015-01-31 19:23:36.000 031 33420.74 641.20 49996.10 28.48 2015-01-31 19:23:37.000 031 33420.71 641.22 49996.10 28.48 2015-01-31 19:23:38.000 031 33420.91 641.19 49996.10 28.48 2015-01-31 19:23:39.000 031 33420.81 641.24 49996.10 28.48 2015-01-31 19:23:40.000 031 33420.89 641.24 49996.10 28.48 2015-01-31 19:23:41.000 031 33420.83 641.18 49996.10 28.48 2015-01-31 19:23:42.000 031 33420.82 641.25 49996.10 28.48 2015-01-31 19:23:43.000 031 33420.87 641.24 49996.10 28.48 2015-01-31 19:23:44.000 031 33420.72 641.22 49996.10 28.48 2015-01-31 19:23:45.000 031 33420.82 641.18 49996.10 28.48 2015-01-31 19:23:46.000 031 33420.92 641.18 49996.10 28.48 2015-01-31 19:23:47.000 031 33420.79 641.22 49996.10 28.48 2015-01-31 19:23:48.000 031 33420.72 641.25 49996.10 28.48 2015-01-31 19:23:49.000 031 33420.80 641.25 49996.10 28.48 2015-01-31 19:23:50.000 031 33420.80 641.26 49996.10 28.48 2015-01-31 19:23:51.000 031 33420.75 641.27 49996.10 28.48 2015-01-31 19:23:52.000 031 33420.71 641.31 49996.10 28.48 2015-01-31 19:23:53.000 031 33420.80 641.35 49996.10 28.48 2015-01-31 19:23:54.000 031 33420.86 641.32 49996.10 28.48 2015-01-31 19:23:54.000 031 33420.71 641.30 49996.10 28.48 2015-01-31 19:23:56.000 031 33420.84 641.32 49996.10 28.48 2015-01-31 19:23:57.000 031 33420.77 641.30 49996.10 28.48 2015-01-31 19:23:58.000 031 33420.82 641.35 49996.10 28.48 2015-01-31 19:23:59.000 031 33420.91 641.31 49996.10 28.48 2015-01-31 19:24:00.000 031 33420.81 641.31 49996.10 28.48 2015-01-31 19:24:01.000 031 33420.90 641.35 49996.10 28.48 2015-01-31 19:24:02.000 031 33420.89 641.39 49996.10 28.48 2015-01-31 19:24:03.000 031 33420.94 641.36 49996.10 28.48 2015-01-31 19:24:04.000 031 33420.92 641.29 49996.10 28.48 2015-01-31 19:24:05.000 031 33420.91 641.33 49996.10 28.48 2015-01-31 19:24:06.000 031 33420.90 641.34 49996.10 28.48 2015-01-31 19:24:07.000 031 33420.97 641.34 49996.10 28.48 2015-01-31 19:24:07.000 031 33421.00 641.33 49996.10 28.48 2015-01-31 19:24:09.000 031 33420.95 641.31 49996.10 28.48 2015-01-31 19:24:10.000 031 33420.99 641.36 49996.10 28.48 2015-01-31 19:24:11.000 031 33420.92 641.37 49996.10 28.48 2015-01-31 19:24:12.000 031 33420.92 641.35 49996.10 28.48 2015-01-31 19:24:13.000 031 33420.99 641.36 49996.10 28.48 2015-01-31 19:24:14.000 031 33420.94 641.39 49996.10 28.48 2015-01-31 19:24:15.000 031 33420.97 641.33 49996.10 28.48 2015-01-31 19:24:16.000 031 33420.82 641.36 49996.10 28.48 2015-01-31 19:24:17.000 031 33420.79 641.41 49996.10 28.48 2015-01-31 19:24:18.000 031 33420.84 641.38 49996.10 28.48 2015-01-31 19:24:19.000 031 33420.71 641.45 49996.10 28.48 2015-01-31 19:24:20.000 031 33420.75 641.41 49996.10 28.48 2015-01-31 19:24:21.000 031 33420.74 641.40 49996.10 28.48 2015-01-31 19:24:22.000 031 33420.78 641.45 49996.10 28.48 2015-01-31 19:24:23.000 031 33420.79 641.44 49996.10 28.48 2015-01-31 19:24:24.000 031 33420.83 641.51 49996.10 28.48 2015-01-31 19:24:25.000 031 33420.91 641.51 49996.10 28.48 2015-01-31 19:24:26.000 031 33420.86 641.52 49996.10 28.48 2015-01-31 19:24:27.000 031 33420.88 641.52 49996.10 28.48 2015-01-31 19:24:28.000 031 33420.93 641.52 49996.10 28.48 2015-01-31 19:24:29.000 031 33420.96 641.50 49996.10 28.48 2015-01-31 19:24:30.000 031 33420.92 641.49 49996.10 28.48 2015-01-31 19:24:31.000 031 33421.06 641.43 49996.10 28.48 2015-01-31 19:24:32.000 031 33421.09 641.45 49996.10 28.48 2015-01-31 19:24:33.000 031 33421.11 641.46 49996.10 28.48 2015-01-31 19:24:34.000 031 33421.10 641.53 49996.10 28.48 2015-01-31 19:24:35.000 031 33421.10 641.52 49996.10 28.48 2015-01-31 19:24:36.000 031 33421.14 641.50 49996.10 28.48 2015-01-31 19:24:37.000 031 33421.11 641.56 49996.10 28.48 2015-01-31 19:24:38.000 031 33421.02 641.54 49996.10 28.48 2015-01-31 19:24:39.000 031 33421.08 641.51 49996.10 28.48 2015-01-31 19:24:40.000 031 33421.03 641.52 49996.10 28.48 2015-01-31 19:24:41.000 031 33421.10 641.61 49996.10 28.48 2015-01-31 19:24:42.000 031 33420.94 641.54 49996.10 28.48 2015-01-31 19:24:43.000 031 33421.00 641.60 49996.10 28.48 2015-01-31 19:24:44.000 031 33420.93 641.59 49996.10 28.48 2015-01-31 19:24:45.000 031 33420.92 641.59 49996.10 28.48 2015-01-31 19:24:46.000 031 33421.00 641.62 49996.10 28.48 2015-01-31 19:24:47.000 031 33420.99 641.63 49996.10 28.48 2015-01-31 19:24:48.000 031 33421.07 641.59 49996.10 28.48 2015-01-31 19:24:48.000 031 33420.97 641.65 49996.10 28.48 2015-01-31 19:24:50.000 031 33421.17 641.66 49996.10 28.48 2015-01-31 19:24:51.000 031 33421.11 641.64 49996.10 28.48 2015-01-31 19:24:52.000 031 33421.25 641.61 49996.10 28.48 2015-01-31 19:24:53.000 031 33421.28 641.61 49996.10 28.48 2015-01-31 19:24:54.000 031 33421.34 641.62 49996.10 28.48 2015-01-31 19:24:55.000 031 33421.25 641.61 49996.10 28.48 2015-01-31 19:24:56.000 031 33421.39 641.58 49996.10 28.48 2015-01-31 19:24:57.000 031 33421.38 641.57 49996.10 28.48 2015-01-31 19:24:58.000 031 33421.29 641.59 49996.10 28.48 2015-01-31 19:24:59.000 031 33421.31 641.59 49996.10 28.48 2015-01-31 19:25:00.000 031 33421.23 641.62 49996.10 28.48 2015-01-31 19:25:01.000 031 33421.15 641.63 49996.10 28.48 2015-01-31 19:25:01.000 031 33421.22 641.63 49996.10 28.48 2015-01-31 19:25:03.000 031 33421.15 641.64 49996.10 28.48 2015-01-31 19:25:04.000 031 33421.11 641.63 49996.10 28.48 2015-01-31 19:25:05.000 031 33421.05 641.67 49996.10 28.48 2015-01-31 19:25:06.000 031 33421.02 641.69 49996.10 28.48 2015-01-31 19:25:07.000 031 33421.04 641.71 49996.10 28.48 2015-01-31 19:25:08.000 031 33421.06 641.71 49996.10 28.48 2015-01-31 19:25:09.000 031 33420.91 641.70 49996.10 28.48 2015-01-31 19:25:10.000 031 33421.06 641.75 49996.10 28.48 2015-01-31 19:25:11.000 031 33421.07 641.75 49996.10 28.48 2015-01-31 19:25:12.000 031 33421.17 641.75 49996.10 28.48 2015-01-31 19:25:13.000 031 33421.23 641.76 49996.10 28.48 2015-01-31 19:25:14.000 031 33421.29 641.78 49996.10 28.48 2015-01-31 19:25:15.000 031 33421.28 641.76 49996.10 28.48 2015-01-31 19:25:16.000 031 33421.27 641.78 49996.10 28.48 2015-01-31 19:25:17.000 031 33421.42 641.73 49996.10 28.48 2015-01-31 19:25:18.000 031 33421.44 641.74 49996.10 28.48 2015-01-31 19:25:19.000 031 33421.35 641.70 49996.10 28.48 2015-01-31 19:25:20.000 031 33421.39 641.70 49996.10 28.48 2015-01-31 19:25:21.000 031 33421.37 641.75 49996.10 28.48 2015-01-31 19:25:22.000 031 33421.39 641.78 49996.10 28.48 2015-01-31 19:25:23.000 031 33421.33 641.73 49996.10 28.48 2015-01-31 19:25:24.000 031 33421.34 641.78 49996.10 28.48 2015-01-31 19:25:25.000 031 33421.28 641.83 49996.10 28.48 2015-01-31 19:25:26.000 031 33421.30 641.85 49996.10 28.48 2015-01-31 19:25:27.000 031 33421.22 641.87 49996.10 28.48 2015-01-31 19:25:28.000 031 33421.19 641.84 49996.10 28.48 2015-01-31 19:25:29.000 031 33421.20 641.90 49996.10 28.48 2015-01-31 19:25:30.000 031 33421.31 641.84 49996.10 28.48 2015-01-31 19:25:31.000 031 33421.21 641.89 49996.10 28.48 2015-01-31 19:25:32.000 031 33421.36 641.88 49996.10 28.48 2015-01-31 19:25:33.000 031 33421.24 641.90 49996.10 28.48 2015-01-31 19:25:34.000 031 33421.35 641.89 49996.10 28.48 2015-01-31 19:25:35.000 031 33421.28 641.87 49996.10 28.48 2015-01-31 19:25:36.000 031 33421.26 641.87 49996.10 28.48 2015-01-31 19:25:37.000 031 33421.34 641.85 49996.10 28.48 2015-01-31 19:25:38.000 031 33421.30 641.87 49996.10 28.48 2015-01-31 19:25:39.000 031 33421.31 641.84 49996.10 28.48 2015-01-31 19:25:40.000 031 33421.45 641.85 49996.10 28.48 2015-01-31 19:25:41.000 031 33421.42 641.92 49996.10 28.48 2015-01-31 19:25:42.000 031 33421.47 641.86 49996.10 28.48 2015-01-31 19:25:42.000 031 33421.43 641.89 49996.10 28.48 2015-01-31 19:25:44.000 031 33421.51 641.84 49996.10 28.48 2015-01-31 19:25:45.000 031 33421.46 641.87 49996.10 28.48 2015-01-31 19:25:46.000 031 33421.44 641.89 49996.10 28.48 2015-01-31 19:25:47.000 031 33421.46 641.95 49996.10 28.48 2015-01-31 19:25:48.000 031 33421.43 641.94 49996.10 28.48 2015-01-31 19:25:49.000 031 33421.42 641.93 49996.10 28.48 2015-01-31 19:25:50.000 031 33421.48 641.98 49996.10 28.48 2015-01-31 19:25:51.000 031 33421.40 641.96 49996.10 28.48 2015-01-31 19:25:52.000 031 33421.41 642.03 49996.10 28.48 2015-01-31 19:25:53.000 031 33421.34 642.01 49996.10 28.48 2015-01-31 19:25:54.000 031 33421.44 642.05 49996.10 28.48 2015-01-31 19:25:55.000 031 33421.39 642.03 49996.10 28.48 2015-01-31 19:25:55.000 031 33421.48 642.01 49996.10 28.48 2015-01-31 19:25:57.000 031 33421.42 642.02 49996.10 28.48 2015-01-31 19:25:58.000 031 33421.46 642.05 49996.10 28.48 2015-01-31 19:25:59.000 031 33421.47 642.06 49996.10 28.48 2015-01-31 19:26:00.000 031 33421.50 642.02 49996.10 28.48 2015-01-31 19:26:01.000 031 33421.58 642.06 49996.10 28.48 2015-01-31 19:26:02.000 031 33421.41 642.02 49996.10 28.48 2015-01-31 19:26:03.000 031 33421.49 642.05 49996.10 28.48 2015-01-31 19:26:04.000 031 33421.45 642.07 49996.10 28.48 2015-01-31 19:26:05.000 031 33421.39 642.01 49996.10 28.48 2015-01-31 19:26:06.000 031 33421.40 642.03 49996.10 28.48 2015-01-31 19:26:07.000 031 33421.33 642.01 49996.10 28.48 2015-01-31 19:26:08.000 031 33421.37 642.10 49996.10 28.48 2015-01-31 19:26:09.000 031 33421.32 642.11 49996.10 28.48 2015-01-31 19:26:10.000 031 33421.41 642.10 49996.10 28.48 2015-01-31 19:26:11.000 031 33421.39 642.09 49996.10 28.48 2015-01-31 19:26:12.000 031 33421.37 642.11 49996.10 28.48 2015-01-31 19:26:13.000 031 33421.43 642.14 49996.10 28.48 2015-01-31 19:26:14.000 031 33421.42 642.12 49996.10 28.48 2015-01-31 19:26:15.000 031 33421.44 642.15 49996.10 28.48 2015-01-31 19:26:16.000 031 33421.55 642.13 49996.10 28.48 2015-01-31 19:26:17.000 031 33421.62 642.13 49996.10 28.48 2015-01-31 19:26:18.000 031 33421.63 642.12 49996.10 28.48 2015-01-31 19:26:19.000 031 33421.63 642.15 49996.10 28.48 2015-01-31 19:26:20.000 031 33421.63 642.12 49996.10 28.48 2015-01-31 19:26:21.000 031 33421.62 642.12 49996.10 28.48 2015-01-31 19:26:22.000 031 33421.72 642.19 49996.10 28.48 2015-01-31 19:26:23.000 031 33421.67 642.09 49996.10 28.48 2015-01-31 19:26:24.000 031 33421.64 642.10 49996.10 28.48 2015-01-31 19:26:25.000 031 33421.58 642.14 49996.10 28.48 2015-01-31 19:26:26.000 031 33421.64 642.13 49996.10 28.48 2015-01-31 19:26:27.000 031 33421.65 642.12 49996.10 28.48 2015-01-31 19:26:28.000 031 33421.54 642.13 49996.10 28.48 2015-01-31 19:26:29.000 031 33421.58 642.16 49996.10 28.48 2015-01-31 19:26:30.000 031 33421.48 642.21 49996.10 28.48 2015-01-31 19:26:31.000 031 33421.62 642.22 49996.10 28.48 2015-01-31 19:26:32.000 031 33421.51 642.12 49996.10 28.48 2015-01-31 19:26:33.000 031 33421.49 642.17 49996.10 28.48 2015-01-31 19:26:34.000 031 33421.48 642.28 49996.10 28.48 2015-01-31 19:26:35.000 031 33421.47 642.26 49996.10 28.48 2015-01-31 19:26:36.000 031 33421.44 642.20 49996.10 28.48 2015-01-31 19:26:36.000 031 33421.53 642.20 49996.10 28.48 2015-01-31 19:26:38.000 031 33421.55 642.27 49996.10 28.48 2015-01-31 19:26:39.000 031 33421.60 642.26 49996.10 28.48 2015-01-31 19:26:40.000 031 33421.68 642.24 49996.10 28.48 2015-01-31 19:26:41.000 031 33421.72 642.28 49996.10 28.48 2015-01-31 19:26:42.000 031 33421.84 642.28 49996.10 28.48 2015-01-31 19:26:43.000 031 33421.83 642.23 49996.10 28.48 2015-01-31 19:26:44.000 031 33421.76 642.26 49996.10 28.48 2015-01-31 19:26:45.000 031 33421.80 642.24 49996.10 28.48 2015-01-31 19:26:46.000 031 33421.89 642.21 49996.10 28.48 2015-01-31 19:26:47.000 031 33421.85 642.22 49996.10 28.48 2015-01-31 19:26:48.000 031 33421.80 642.20 49996.10 28.48 2015-01-31 19:26:49.000 031 33421.86 642.21 49996.10 28.48 2015-01-31 19:26:49.000 031 33421.64 642.20 49996.10 28.48 2015-01-31 19:26:51.000 031 33421.64 642.19 49996.10 28.48 2015-01-31 19:26:52.000 031 33421.65 642.24 49996.10 28.48 2015-01-31 19:26:53.000 031 33421.61 642.23 49996.10 28.48 2015-01-31 19:26:54.000 031 33421.61 642.27 49996.10 28.48 2015-01-31 19:26:55.000 031 33421.58 642.29 49996.10 28.48 2015-01-31 19:26:56.000 031 33421.58 642.30 49996.10 28.48 2015-01-31 19:26:57.000 031 33421.55 642.28 49996.10 28.48 2015-01-31 19:26:58.000 031 33421.56 642.35 49996.10 28.48 2015-01-31 19:26:59.000 031 33421.57 642.31 49996.10 28.48 2015-01-31 19:27:00.000 031 33421.47 642.32 49996.10 28.48 2015-01-31 19:27:01.000 031 33421.67 642.34 49996.10 28.48 2015-01-31 19:27:02.000 031 33421.72 642.33 49996.10 28.48 2015-01-31 19:27:03.000 031 33421.69 642.38 49996.10 28.48 2015-01-31 19:27:04.000 031 33421.71 642.32 49996.10 28.48 2015-01-31 19:27:05.000 031 33421.79 642.32 49996.10 28.48 2015-01-31 19:27:06.000 031 33421.74 642.32 49996.10 28.48 2015-01-31 19:27:07.000 031 33421.80 642.32 49996.10 28.48 2015-01-31 19:27:08.000 031 33421.84 642.33 49996.10 28.48 2015-01-31 19:27:09.000 031 33421.81 642.30 49996.10 28.48 2015-01-31 19:27:10.000 031 33421.87 642.32 49996.10 28.48 2015-01-31 19:27:11.000 031 33421.87 642.32 49996.10 28.48 2015-01-31 19:27:12.000 031 33421.87 642.33 49996.10 28.48 2015-01-31 19:27:13.000 031 33421.84 642.33 49996.10 28.48 2015-01-31 19:27:14.000 031 33421.83 642.35 49996.10 28.48 2015-01-31 19:27:15.000 031 33421.81 642.32 49996.10 28.48 2015-01-31 19:27:16.000 031 33421.83 642.38 49996.10 28.48 2015-01-31 19:27:17.000 031 33421.72 642.38 49996.10 28.48 2015-01-31 19:27:18.000 031 33421.81 642.34 49996.10 28.48 2015-01-31 19:27:19.000 031 33421.65 642.36 49996.10 28.48 2015-01-31 19:27:20.000 031 33421.80 642.35 49996.10 28.48 2015-01-31 19:27:21.000 031 33421.70 642.35 49996.10 28.48 2015-01-31 19:27:22.000 031 33421.70 642.39 49996.10 28.48 2015-01-31 19:27:23.000 031 33421.74 642.40 49996.10 28.48 2015-01-31 19:27:24.000 031 33421.75 642.34 49996.10 28.48 2015-01-31 19:27:25.000 031 33421.75 642.36 49996.10 28.48 2015-01-31 19:27:26.000 031 33421.72 642.35 49996.10 28.48 2015-01-31 19:27:27.000 031 33421.77 642.37 49996.10 28.48 2015-01-31 19:27:28.000 031 33421.84 642.40 49996.10 28.48 2015-01-31 19:27:29.000 031 33421.79 642.39 49996.10 28.48 2015-01-31 19:27:30.000 031 33421.81 642.36 49996.10 28.48 2015-01-31 19:27:30.000 031 33421.81 642.39 49996.10 28.48 2015-01-31 19:27:32.000 031 33421.84 642.34 49996.10 28.48 2015-01-31 19:27:33.000 031 33421.88 642.30 49996.10 28.48 2015-01-31 19:27:34.000 031 33421.83 642.39 49996.10 28.48 2015-01-31 19:27:35.000 031 33421.87 642.37 49996.10 28.48 2015-01-31 19:27:36.000 031 33422.00 642.33 49996.10 28.48 2015-01-31 19:27:37.000 031 33421.89 642.42 49996.10 28.48 2015-01-31 19:27:38.000 031 33421.84 642.39 49996.10 28.48 2015-01-31 19:27:39.000 031 33421.93 642.38 49996.10 28.48 2015-01-31 19:27:40.000 031 33422.00 642.38 49996.10 28.48 2015-01-31 19:27:41.000 031 33421.93 642.40 49996.10 28.48 2015-01-31 19:27:42.000 031 33422.11 642.43 49996.10 28.48 2015-01-31 19:27:43.000 031 33421.91 642.37 49996.10 28.48 2015-01-31 19:27:43.000 031 33422.01 642.39 49996.10 28.48 2015-01-31 19:27:45.000 031 33421.99 642.36 49996.10 28.48 2015-01-31 19:27:46.000 031 33421.97 642.42 49996.10 28.48 2015-01-31 19:27:47.000 031 33422.03 642.44 49996.10 28.48 2015-01-31 19:27:48.000 031 33421.95 642.38 49996.10 28.48 2015-01-31 19:27:49.000 031 33421.97 642.42 49996.10 28.48 2015-01-31 19:27:50.000 031 33421.97 642.43 49996.10 28.48 2015-01-31 19:27:51.000 031 33422.02 642.43 49996.10 28.48 2015-01-31 19:27:52.000 031 33422.06 642.43 49996.10 28.48 2015-01-31 19:27:53.000 031 33422.06 642.39 49996.10 28.48 2015-01-31 19:27:54.000 031 33422.08 642.38 49996.10 28.48 2015-01-31 19:27:55.000 031 33422.11 642.40 49996.10 28.48 2015-01-31 19:27:56.000 031 33422.12 642.39 49996.10 28.48 2015-01-31 19:27:57.000 031 33422.10 642.39 49996.10 28.48 2015-01-31 19:27:58.000 031 33422.14 642.42 49996.10 28.48 2015-01-31 19:27:59.000 031 33422.13 642.42 49996.10 28.48 2015-01-31 19:28:00.000 031 33422.23 642.39 49996.10 28.48 2015-01-31 19:28:01.000 031 33422.16 642.38 49996.10 28.48 2015-01-31 19:28:02.000 031 33422.17 642.42 49996.10 28.48 2015-01-31 19:28:03.000 031 33422.27 642.39 49996.10 28.48 2015-01-31 19:28:04.000 031 33422.17 642.40 49996.10 28.48 2015-01-31 19:28:05.000 031 33422.21 642.42 49996.10 28.48 2015-01-31 19:28:06.000 031 33422.18 642.42 49996.10 28.48 2015-01-31 19:28:07.000 031 33422.18 642.40 49996.10 28.48 2015-01-31 19:28:08.000 031 33422.31 642.46 49996.10 28.48 2015-01-31 19:28:09.000 031 33422.18 642.43 49996.10 28.48 2015-01-31 19:28:10.000 031 33422.22 642.41 49996.10 28.48 2015-01-31 19:28:11.000 031 33422.29 642.43 49996.10 28.48 2015-01-31 19:28:12.000 031 33422.21 642.42 49996.10 28.48 2015-01-31 19:28:13.000 031 33422.23 642.41 49996.10 28.48 2015-01-31 19:28:14.000 031 33422.32 642.42 49996.10 28.48 2015-01-31 19:28:15.000 031 33422.30 642.42 49996.10 28.48 2015-01-31 19:28:16.000 031 33422.24 642.44 49996.10 28.48 2015-01-31 19:28:17.000 031 33422.30 642.45 49996.10 28.48 2015-01-31 19:28:18.000 031 33422.24 642.46 49996.10 28.48 2015-01-31 19:28:19.000 031 33422.30 642.41 49996.10 28.48 2015-01-31 19:28:20.000 031 33422.31 642.47 49996.10 28.48 2015-01-31 19:28:21.000 031 33422.25 642.46 49996.10 28.48 2015-01-31 19:28:22.000 031 33422.26 642.48 49996.10 28.48 2015-01-31 19:28:23.000 031 33422.30 642.46 49996.10 28.48 2015-01-31 19:28:24.000 031 33422.30 642.42 49996.10 28.48 2015-01-31 19:28:24.000 031 33422.22 642.43 49996.10 28.48 2015-01-31 19:28:26.000 031 33422.24 642.46 49996.10 28.48 2015-01-31 19:28:27.000 031 33422.27 642.46 49996.10 28.48 2015-01-31 19:28:28.000 031 33422.34 642.42 49996.10 28.48 2015-01-31 19:28:29.000 031 33422.29 642.44 49996.10 28.48 2015-01-31 19:28:30.000 031 33422.29 642.43 49996.10 28.48 2015-01-31 19:28:31.000 031 33422.25 642.43 49996.10 28.48 2015-01-31 19:28:32.000 031 33422.20 642.43 49996.10 28.48 2015-01-31 19:28:33.000 031 33422.22 642.42 49996.10 28.48 2015-01-31 19:28:34.000 031 33422.16 642.47 49996.10 28.48 2015-01-31 19:28:35.000 031 33422.32 642.47 49996.10 28.48 2015-01-31 19:28:36.000 031 33422.18 642.43 49996.10 28.48 2015-01-31 19:28:37.000 031 33422.30 642.47 49996.10 28.48 2015-01-31 19:28:37.000 031 33422.25 642.46 49996.10 28.48 2015-01-31 19:28:39.000 031 33422.25 642.48 49996.10 28.48 2015-01-31 19:28:40.000 031 33422.20 642.50 49996.10 28.48 2015-01-31 19:28:41.000 031 33422.27 642.49 49996.10 28.48 2015-01-31 19:28:42.000 031 33422.16 642.49 49996.10 28.48 2015-01-31 19:28:43.000 031 33422.31 642.50 49996.10 28.48 2015-01-31 19:28:44.000 031 33422.33 642.51 49996.10 28.48 2015-01-31 19:28:45.000 031 33422.34 642.49 49996.10 28.48 2015-01-31 19:28:46.000 031 33422.31 642.50 49996.10 28.48 2015-01-31 19:28:47.000 031 33422.32 642.50 49996.10 28.48 2015-01-31 19:28:48.000 031 33422.33 642.48 49996.10 28.48 2015-01-31 19:28:49.000 031 33422.25 642.49 49996.10 28.48 2015-01-31 19:28:50.000 031 33422.33 642.48 49996.10 28.48 2015-01-31 19:28:51.000 031 33422.25 642.50 49996.10 28.48 2015-01-31 19:28:52.000 031 33422.35 642.46 49996.10 28.48 2015-01-31 19:28:53.000 031 33422.33 642.48 49996.10 28.48 2015-01-31 19:28:54.000 031 33422.31 642.50 49996.10 28.48 2015-01-31 19:28:55.000 031 33422.43 642.48 49996.10 28.48 2015-01-31 19:28:56.000 031 33422.28 642.49 49996.10 28.48 2015-01-31 19:28:57.000 031 33422.33 642.49 49996.10 28.48 2015-01-31 19:28:58.000 031 33422.30 642.48 49996.10 28.48 2015-01-31 19:28:59.000 031 33422.33 642.47 49996.10 28.48 2015-01-31 19:29:00.000 031 33422.42 642.50 49996.10 28.48 2015-01-31 19:29:01.000 031 33422.27 642.54 49996.10 28.48 2015-01-31 19:29:02.000 031 33422.37 642.51 49996.10 28.48 2015-01-31 19:29:03.000 031 33422.38 642.52 49996.10 28.48 2015-01-31 19:29:04.000 031 33422.43 642.51 49996.10 28.48 2015-01-31 19:29:05.000 031 33422.35 642.51 49996.10 28.48 2015-01-31 19:29:06.000 031 33422.43 642.45 49996.10 28.48 2015-01-31 19:29:07.000 031 33422.41 642.48 49996.10 28.48 2015-01-31 19:29:08.000 031 33422.46 642.47 49996.10 28.48 2015-01-31 19:29:09.000 031 33422.48 642.45 49996.10 28.48 2015-01-31 19:29:10.000 031 33422.46 642.51 49996.10 28.48 2015-01-31 19:29:11.000 031 33422.43 642.49 49996.10 28.48 2015-01-31 19:29:12.000 031 33422.49 642.47 49996.10 28.48 2015-01-31 19:29:13.000 031 33422.55 642.46 49996.10 28.48 2015-01-31 19:29:14.000 031 33422.60 642.45 49996.10 28.48 2015-01-31 19:29:15.000 031 33422.55 642.49 49996.10 28.48 2015-01-31 19:29:16.000 031 33422.53 642.49 49996.10 28.48 2015-01-31 19:29:17.000 031 33422.62 642.50 49996.10 28.48 2015-01-31 19:29:18.000 031 33422.58 642.48 49996.10 28.48 2015-01-31 19:29:18.000 031 33422.55 642.47 49996.10 28.48 2015-01-31 19:29:20.000 031 33422.66 642.52 49996.10 28.48 2015-01-31 19:29:21.000 031 33422.54 642.51 49996.10 28.48 2015-01-31 19:29:22.000 031 33422.58 642.45 49996.10 28.48 2015-01-31 19:29:23.000 031 33422.68 642.46 49996.10 28.48 2015-01-31 19:29:24.000 031 33422.54 642.51 49996.10 28.48 2015-01-31 19:29:25.000 031 33422.67 642.45 49996.10 28.48 2015-01-31 19:29:26.000 031 33422.67 642.47 49996.10 28.48 2015-01-31 19:29:27.000 031 33422.64 642.48 49996.10 28.48 2015-01-31 19:29:28.000 031 33422.73 642.49 49996.10 28.48 2015-01-31 19:29:29.000 031 33422.62 642.46 49996.10 28.48 2015-01-31 19:29:30.000 031 33422.59 642.49 49996.10 28.48 2015-01-31 19:29:31.000 031 33422.77 642.43 49996.10 28.48 2015-01-31 19:29:31.000 031 33422.65 642.47 49996.10 28.48 2015-01-31 19:29:33.000 031 33422.65 642.46 49996.10 28.48 2015-01-31 19:29:34.000 031 33422.66 642.43 49996.10 28.48 2015-01-31 19:29:35.000 031 33422.64 642.50 49996.10 28.48 2015-01-31 19:29:36.000 031 33422.70 642.45 49996.10 28.48 2015-01-31 19:29:37.000 031 33422.74 642.39 49996.10 28.48 2015-01-31 19:29:38.000 031 33422.68 642.48 49996.10 28.48 2015-01-31 19:29:39.000 031 33422.61 642.46 49996.10 28.48 2015-01-31 19:29:40.000 031 33422.74 642.49 49996.10 28.48 2015-01-31 19:29:41.000 031 33422.77 642.45 49996.10 28.48 2015-01-31 19:29:42.000 031 33422.73 642.45 49996.10 28.48 2015-01-31 19:29:43.000 031 33422.82 642.48 49996.10 28.48 2015-01-31 19:29:44.000 031 33422.72 642.44 49996.10 28.48 2015-01-31 19:29:45.000 031 33422.70 642.46 49996.10 28.48 2015-01-31 19:29:46.000 031 33422.74 642.45 49996.10 28.48 2015-01-31 19:29:47.000 031 33422.81 642.47 49996.10 28.48 2015-01-31 19:29:48.000 031 33422.71 642.49 49996.10 28.48 2015-01-31 19:29:49.000 031 33422.87 642.45 49996.10 28.48 2015-01-31 19:29:50.000 031 33422.81 642.49 49996.10 28.48 2015-01-31 19:29:51.000 031 33422.80 642.44 49996.10 28.48 2015-01-31 19:29:52.000 031 33422.80 642.46 49996.10 28.48 2015-01-31 19:29:53.000 031 33422.74 642.43 49996.10 28.48 2015-01-31 19:29:54.000 031 33422.75 642.45 49996.10 28.48 2015-01-31 19:29:55.000 031 33422.84 642.48 49996.10 28.48 2015-01-31 19:29:56.000 031 33422.77 642.45 49996.10 28.48 2015-01-31 19:29:57.000 031 33422.81 642.43 49996.10 28.48 2015-01-31 19:29:58.000 031 33422.90 642.43 49996.10 28.48 2015-01-31 19:29:59.000 031 33422.93 642.43 49996.10 28.48 2015-01-31 19:30:00.000 031 33422.86 642.44 49996.10 28.49 2015-01-31 19:30:01.000 031 33422.98 642.43 49996.10 28.49 2015-01-31 19:30:02.000 031 33422.93 642.46 49996.10 28.49 2015-01-31 19:30:03.000 031 33422.90 642.40 49996.10 28.49 2015-01-31 19:30:04.000 031 33422.96 642.44 49996.10 28.49 2015-01-31 19:30:05.000 031 33422.89 642.41 49996.10 28.48 2015-01-31 19:30:06.000 031 33422.92 642.45 49996.10 28.49 2015-01-31 19:30:07.000 031 33422.89 642.45 49996.10 28.49 2015-01-31 19:30:08.000 031 33423.02 642.42 49996.10 28.49 2015-01-31 19:30:09.000 031 33422.92 642.39 49996.10 28.49 2015-01-31 19:30:10.000 031 33423.02 642.42 49996.10 28.49 2015-01-31 19:30:11.000 031 33423.01 642.38 49996.10 28.49 2015-01-31 19:30:12.000 031 33423.02 642.42 49996.10 28.49 2015-01-31 19:30:12.000 031 33423.03 642.40 49996.10 28.49 2015-01-31 19:30:14.000 031 33423.05 642.44 49996.10 28.49 2015-01-31 19:30:15.000 031 33423.02 642.45 49996.10 28.49 2015-01-31 19:30:16.000 031 33422.99 642.46 49996.10 28.48 2015-01-31 19:30:17.000 031 33423.06 642.45 49996.10 28.49 2015-01-31 19:30:18.000 031 33422.94 642.43 49996.10 28.49 2015-01-31 19:30:19.000 031 33423.08 642.42 49996.10 28.49 2015-01-31 19:30:20.000 031 33423.13 642.45 49996.10 28.49 2015-01-31 19:30:21.000 031 33423.07 642.42 49996.10 28.49 2015-01-31 19:30:22.000 031 33423.10 642.46 49996.10 28.49 2015-01-31 19:30:23.000 031 33423.08 642.35 49996.10 28.48 2015-01-31 19:30:24.000 031 33423.06 642.42 49996.10 28.49 2015-01-31 19:30:25.000 031 33423.14 642.43 49996.10 28.48 2015-01-31 19:30:25.000 031 33423.17 642.43 49996.10 28.49 2015-01-31 19:30:27.000 031 33423.05 642.42 49996.10 28.49 2015-01-31 19:30:28.000 031 33423.08 642.40 49996.10 28.48 2015-01-31 19:30:29.000 031 33423.14 642.43 49996.10 28.48 2015-01-31 19:30:30.000 031 33423.11 642.42 49996.10 28.49 2015-01-31 19:30:31.000 031 33423.12 642.42 49996.10 28.49 2015-01-31 19:30:32.000 031 33423.15 642.41 49996.10 28.49 2015-01-31 19:30:33.000 031 33423.10 642.38 49996.10 28.49 2015-01-31 19:30:34.000 031 33423.09 642.39 49996.10 28.49 2015-01-31 19:30:35.000 031 33423.17 642.42 49996.10 28.49 2015-01-31 19:30:36.000 031 33423.16 642.38 49996.10 28.49 2015-01-31 19:30:37.000 031 33423.10 642.39 49996.10 28.49 2015-01-31 19:30:38.000 031 33423.26 642.42 49996.10 28.49 2015-01-31 19:30:39.000 031 33423.12 642.42 49996.10 28.49 2015-01-31 19:30:40.000 031 33423.19 642.40 49996.10 28.49 2015-01-31 19:30:41.000 031 33423.17 642.37 49996.10 28.49 2015-01-31 19:30:42.000 031 33423.19 642.42 49996.10 28.49 2015-01-31 19:30:43.000 031 33423.31 642.38 49996.10 28.49 2015-01-31 19:30:44.000 031 33423.21 642.38 49996.10 28.49 2015-01-31 19:30:45.000 031 33423.25 642.36 49996.10 28.49 2015-01-31 19:30:46.000 031 33423.25 642.38 49996.10 28.49 2015-01-31 19:30:47.000 031 33423.28 642.38 49996.10 28.49 2015-01-31 19:30:48.000 031 33423.26 642.36 49996.10 28.49 2015-01-31 19:30:49.000 031 33423.41 642.36 49996.10 28.49 2015-01-31 19:30:50.000 031 33423.29 642.37 49996.10 28.49 2015-01-31 19:30:51.000 031 33423.26 642.35 49996.10 28.49 2015-01-31 19:30:52.000 031 33423.26 642.34 49996.10 28.49 2015-01-31 19:30:53.000 031 33423.44 642.31 49996.10 28.49 2015-01-31 19:30:54.000 031 33423.46 642.31 49996.10 28.49 2015-01-31 19:30:55.000 031 33423.34 642.35 49996.10 28.49 2015-01-31 19:30:56.000 031 33423.48 642.30 49996.10 28.49 2015-01-31 19:30:57.000 031 33423.42 642.29 49996.10 28.49 2015-01-31 19:30:58.000 031 33423.47 642.28 49996.10 28.49 2015-01-31 19:30:59.000 031 33423.38 642.30 49996.10 28.49 2015-01-31 19:31:00.000 031 33423.46 642.28 49996.10 28.49 2015-01-31 19:31:01.000 031 33423.41 642.30 49996.10 28.49 2015-01-31 19:31:02.000 031 33423.50 642.32 49996.10 28.49 2015-01-31 19:31:03.000 031 33423.50 642.30 49996.10 28.49 2015-01-31 19:31:04.000 031 33423.48 642.30 49996.10 28.49 2015-01-31 19:31:05.000 031 33423.48 642.32 49996.10 28.49 2015-01-31 19:31:06.000 031 33423.50 642.30 49996.10 28.49 2015-01-31 19:31:06.000 031 33423.50 642.28 49996.10 28.49 2015-01-31 19:31:08.000 031 33423.45 642.28 49996.10 28.49 2015-01-31 19:31:09.000 031 33423.50 642.29 49996.10 28.49 2015-01-31 19:31:10.000 031 33423.50 642.32 49996.10 28.49 2015-01-31 19:31:11.000 031 33423.48 642.29 49996.10 28.49 2015-01-31 19:31:12.000 031 33423.48 642.35 49996.10 28.49 2015-01-31 19:31:13.000 031 33423.52 642.31 49996.10 28.49 2015-01-31 19:31:14.000 031 33423.49 642.30 49996.10 28.49 2015-01-31 19:31:15.000 031 33423.54 642.26 49996.10 28.49 2015-01-31 19:31:16.000 031 33423.55 642.25 49996.10 28.49 2015-01-31 19:31:17.000 031 33423.58 642.24 49996.10 28.49 2015-01-31 19:31:18.000 031 33423.58 642.31 49996.10 28.49 2015-01-31 19:31:19.000 031 33423.58 642.25 49996.10 28.49 2015-01-31 19:31:19.000 031 33423.49 642.25 49996.10 28.49 2015-01-31 19:31:21.000 031 33423.52 642.28 49996.10 28.49 2015-01-31 19:31:22.000 031 33423.54 642.27 49996.10 28.49 2015-01-31 19:31:23.000 031 33423.58 642.24 49996.10 28.49 2015-01-31 19:31:24.000 031 33423.54 642.28 49996.10 28.49 2015-01-31 19:31:25.000 031 33423.49 642.26 49996.10 28.49 2015-01-31 19:31:26.000 031 33423.67 642.29 49996.10 28.49 2015-01-31 19:31:27.000 031 33423.50 642.24 49996.10 28.49 2015-01-31 19:31:28.000 031 33423.60 642.21 49996.10 28.49 2015-01-31 19:31:29.000 031 33423.60 642.25 49996.10 28.49 2015-01-31 19:31:30.000 031 33423.67 642.21 49996.10 28.49 2015-01-31 19:31:31.000 031 33423.75 642.24 49996.10 28.49 2015-01-31 19:31:32.000 031 33423.64 642.24 49996.10 28.49 2015-01-31 19:31:33.000 031 33423.74 642.22 49996.10 28.49 2015-01-31 19:31:34.000 031 33423.72 642.24 49996.10 28.49 2015-01-31 19:31:35.000 031 33423.76 642.21 49996.10 28.49 2015-01-31 19:31:36.000 031 33423.70 642.22 49996.10 28.49 2015-01-31 19:31:37.000 031 33423.75 642.19 49996.10 28.49 2015-01-31 19:31:38.000 031 33423.70 642.22 49996.10 28.49 2015-01-31 19:31:39.000 031 33423.84 642.23 49996.10 28.49 2015-01-31 19:31:40.000 031 33423.78 642.21 49996.10 28.49 2015-01-31 19:31:41.000 031 33423.76 642.17 49996.10 28.49 2015-01-31 19:31:42.000 031 33423.78 642.21 49996.10 28.49 2015-01-31 19:31:43.000 031 33423.83 642.21 49996.10 28.49 2015-01-31 19:31:44.000 031 33423.80 642.21 49996.10 28.49 2015-01-31 19:31:45.000 031 33423.68 642.21 49996.10 28.49 2015-01-31 19:31:46.000 031 33423.79 642.21 49996.10 28.49 2015-01-31 19:31:47.000 031 33423.91 642.18 49996.10 28.49 2015-01-31 19:31:48.000 031 33423.82 642.19 49996.10 28.49 2015-01-31 19:31:49.000 031 33423.83 642.15 49996.10 28.49 2015-01-31 19:31:50.000 031 33423.73 642.12 49996.10 28.49 2015-01-31 19:31:51.000 031 33423.82 642.11 49996.10 28.49 2015-01-31 19:31:52.000 031 33423.86 642.10 49996.10 28.49 2015-01-31 19:31:53.000 031 33423.89 642.15 49996.10 28.49 2015-01-31 19:31:54.000 031 33423.95 642.17 49996.10 28.49 2015-01-31 19:31:55.000 031 33423.89 642.15 49996.10 28.49 2015-01-31 19:31:56.000 031 33423.91 642.16 49996.10 28.49 2015-01-31 19:31:57.000 031 33423.91 642.15 49996.10 28.49 2015-01-31 19:31:58.000 031 33423.91 642.14 49996.10 28.49 2015-01-31 19:31:59.000 031 33423.91 642.19 49996.10 28.49 2015-01-31 19:32:00.000 031 33423.94 642.18 49996.10 28.49 2015-01-31 19:32:00.000 031 33423.98 642.16 49996.10 28.49 2015-01-31 19:32:02.000 031 33423.95 642.16 49996.10 28.49 2015-01-31 19:32:03.000 031 33424.00 642.11 49996.10 28.49 2015-01-31 19:32:04.000 031 33424.03 642.11 49996.10 28.49 2015-01-31 19:32:05.000 031 33423.95 642.17 49996.10 28.49 2015-01-31 19:32:06.000 031 33424.10 642.17 49996.10 28.49 2015-01-31 19:32:07.000 031 33424.06 642.15 49996.10 28.49 2015-01-31 19:32:08.000 031 33424.13 642.13 49996.10 28.49 2015-01-31 19:32:09.000 031 33423.94 642.14 49996.10 28.49 2015-01-31 19:32:10.000 031 33424.00 642.15 49996.10 28.49 2015-01-31 19:32:11.000 031 33424.10 642.14 49996.10 28.49 2015-01-31 19:32:12.000 031 33424.01 642.18 49996.10 28.49 2015-01-31 19:32:13.000 031 33424.14 642.11 49996.10 28.49 2015-01-31 19:32:13.000 031 33424.00 642.10 49996.10 28.49 2015-01-31 19:32:15.000 031 33424.04 642.10 49996.10 28.49 2015-01-31 19:32:16.000 031 33424.00 642.09 49996.10 28.49 2015-01-31 19:32:17.000 031 33424.10 642.14 49996.10 28.49 2015-01-31 19:32:18.000 031 33424.14 642.12 49996.10 28.49 2015-01-31 19:32:19.000 031 33424.11 642.14 49996.10 28.49 2015-01-31 19:32:20.000 031 33424.01 642.11 49996.10 28.49 2015-01-31 19:32:21.000 031 33424.13 642.12 49996.10 28.49 2015-01-31 19:32:22.000 031 33424.17 642.14 49996.10 28.49 2015-01-31 19:32:23.000 031 33424.07 642.12 49996.10 28.49 2015-01-31 19:32:24.000 031 33424.19 642.10 49996.10 28.49 2015-01-31 19:32:25.000 031 33424.16 642.11 49996.10 28.49 2015-01-31 19:32:26.000 031 33424.23 642.12 49996.10 28.49 2015-01-31 19:32:27.000 031 33424.23 642.10 49996.10 28.49 2015-01-31 19:32:28.000 031 33424.14 642.12 49996.10 28.49 2015-01-31 19:32:29.000 031 33424.20 642.16 49996.10 28.49 2015-01-31 19:32:30.000 031 33424.23 642.11 49996.10 28.49 2015-01-31 19:32:31.000 031 33424.13 642.12 49996.10 28.49 2015-01-31 19:32:32.000 031 33424.19 642.10 49996.10 28.49 2015-01-31 19:32:33.000 031 33424.19 642.13 49996.10 28.49 2015-01-31 19:32:34.000 031 33424.20 642.13 49996.10 28.49 2015-01-31 19:32:35.000 031 33424.29 642.14 49996.10 28.49 2015-01-31 19:32:36.000 031 33424.22 642.10 49996.10 28.49 2015-01-31 19:32:37.000 031 33424.19 642.13 49996.10 28.49 2015-01-31 19:32:38.000 031 33424.20 642.10 49996.10 28.49 2015-01-31 19:32:39.000 031 33424.38 642.11 49996.10 28.49 2015-01-31 19:32:40.000 031 33424.23 642.11 49996.10 28.49 2015-01-31 19:32:41.000 031 33424.33 642.11 49996.10 28.49 2015-01-31 19:32:42.000 031 33424.24 642.13 49996.10 28.49 2015-01-31 19:32:43.000 031 33424.22 642.10 49996.10 28.49 2015-01-31 19:32:44.000 031 33424.25 642.10 49996.10 28.49 2015-01-31 19:32:45.000 031 33424.19 642.11 49996.10 28.49 2015-01-31 19:32:46.000 031 33424.14 642.17 49996.10 28.49 2015-01-31 19:32:47.000 031 33424.29 642.11 49996.10 28.49 2015-01-31 19:32:48.000 031 33424.28 642.12 49996.10 28.49 2015-01-31 19:32:49.000 031 33424.29 642.10 49996.10 28.49 2015-01-31 19:32:50.000 031 33424.33 642.12 49996.10 28.49 2015-01-31 19:32:51.000 031 33424.39 642.11 49996.10 28.49 2015-01-31 19:32:52.000 031 33424.30 642.13 49996.10 28.49 2015-01-31 19:32:53.000 031 33424.34 642.13 49996.10 28.49 2015-01-31 19:32:54.000 031 33424.36 642.09 49996.10 28.49 2015-01-31 19:32:54.000 031 33424.41 642.07 49996.10 28.49 2015-01-31 19:32:56.000 031 33424.24 642.13 49996.10 28.49 2015-01-31 19:32:57.000 031 33424.50 642.10 49996.10 28.49 2015-01-31 19:32:58.000 031 33424.39 642.07 49996.10 28.49 2015-01-31 19:32:59.000 031 33424.31 642.09 49996.10 28.49 2015-01-31 19:33:00.000 031 33424.38 642.12 49996.10 28.49 2015-01-31 19:33:01.000 031 33424.34 642.13 49996.10 28.49 2015-01-31 19:33:02.000 031 33424.39 642.17 49996.10 28.49 2015-01-31 19:33:03.000 031 33424.41 642.10 49996.10 28.49 2015-01-31 19:33:04.000 031 33424.39 642.12 49996.10 28.49 2015-01-31 19:33:05.000 031 33424.29 642.16 49996.10 28.49 2015-01-31 19:33:06.000 031 33424.34 642.13 49996.10 28.49 2015-01-31 19:33:07.000 031 33424.32 642.12 49996.10 28.49 2015-01-31 19:33:07.000 031 33424.32 642.12 49996.10 28.49 2015-01-31 19:33:09.000 031 33424.36 642.14 49996.10 28.49 2015-01-31 19:33:10.000 031 33424.32 642.12 49996.10 28.49 2015-01-31 19:33:11.000 031 33424.39 642.17 49996.10 28.49 2015-01-31 19:33:12.000 031 33424.36 642.14 49996.10 28.49 2015-01-31 19:33:13.000 031 33424.31 642.13 49996.10 28.49 2015-01-31 19:33:14.000 031 33424.34 642.11 49996.10 28.49 2015-01-31 19:33:15.000 031 33424.43 642.12 49996.10 28.49 2015-01-31 19:33:16.000 031 33424.41 642.11 49996.10 28.49 2015-01-31 19:33:17.000 031 33424.37 642.14 49996.10 28.49 2015-01-31 19:33:18.000 031 33424.46 642.13 49996.10 28.49 2015-01-31 19:33:19.000 031 33424.37 642.11 49996.10 28.49 2015-01-31 19:33:20.000 031 33424.44 642.11 49996.10 28.49 2015-01-31 19:33:21.000 031 33424.41 642.12 49996.10 28.49 2015-01-31 19:33:22.000 031 33424.39 642.10 49996.10 28.49 2015-01-31 19:33:23.000 031 33424.35 642.14 49996.10 28.49 2015-01-31 19:33:24.000 031 33424.41 642.14 49996.10 28.49 2015-01-31 19:33:25.000 031 33424.38 642.13 49996.10 28.49 2015-01-31 19:33:26.000 031 33424.35 642.14 49996.10 28.49 2015-01-31 19:33:27.000 031 33424.46 642.15 49996.10 28.49 2015-01-31 19:33:28.000 031 33424.40 642.14 49996.10 28.49 2015-01-31 19:33:29.000 031 33424.42 642.13 49996.10 28.49 2015-01-31 19:33:30.000 031 33424.40 642.13 49996.10 28.49 2015-01-31 19:33:31.000 031 33424.37 642.14 49996.10 28.49 2015-01-31 19:33:32.000 031 33424.41 642.16 49996.10 28.49 2015-01-31 19:33:33.000 031 33424.44 642.14 49996.10 28.49 2015-01-31 19:33:34.000 031 33424.38 642.14 49996.10 28.49 2015-01-31 19:33:35.000 031 33424.43 642.08 49996.10 28.49 2015-01-31 19:33:36.000 031 33424.40 642.15 49996.10 28.49 2015-01-31 19:33:37.000 031 33424.35 642.13 49996.10 28.49 2015-01-31 19:33:38.000 031 33424.44 642.10 49996.10 28.49 2015-01-31 19:33:39.000 031 33424.40 642.10 49996.10 28.49 2015-01-31 19:33:40.000 031 33424.44 642.11 49996.10 28.49 2015-01-31 19:33:41.000 031 33424.41 642.10 49996.10 28.49 2015-01-31 19:33:42.000 031 33424.41 642.12 49996.10 28.49 2015-01-31 19:33:43.000 031 33424.44 642.10 49996.10 28.49 2015-01-31 19:33:44.000 031 33424.41 642.08 49996.10 28.49 2015-01-31 19:33:45.000 031 33424.38 642.13 49996.10 28.49 2015-01-31 19:33:46.000 031 33424.43 642.08 49996.10 28.49 2015-01-31 19:33:47.000 031 33424.37 642.09 49996.10 28.49 2015-01-31 19:33:48.000 031 33424.44 642.11 49996.10 28.49 2015-01-31 19:33:48.000 031 33424.47 642.07 49996.10 28.49 2015-01-31 19:33:50.000 031 33424.40 642.09 49996.10 28.49 2015-01-31 19:33:51.000 031 33424.51 642.08 49996.10 28.49 2015-01-31 19:33:52.000 031 33424.44 642.07 49996.10 28.49 2015-01-31 19:33:53.000 031 33424.46 642.11 49996.10 28.49 2015-01-31 19:33:54.000 031 33424.51 642.09 49996.10 28.49 2015-01-31 19:33:55.000 031 33424.50 642.09 49996.10 28.49 2015-01-31 19:33:56.000 031 33424.50 642.10 49996.10 28.49 2015-01-31 19:33:57.000 031 33424.48 642.12 49996.10 28.49 2015-01-31 19:33:58.000 031 33424.48 642.08 49996.10 28.49 2015-01-31 19:33:59.000 031 33424.42 642.08 49996.10 28.49 2015-01-31 19:34:00.000 031 33424.43 642.05 49996.10 28.49 2015-01-31 19:34:01.000 031 33424.41 642.07 49996.10 28.49 2015-01-31 19:34:01.000 031 33424.54 642.08 49996.10 28.49 2015-01-31 19:34:03.000 031 33424.53 642.07 49996.10 28.49 2015-01-31 19:34:04.000 031 33424.50 642.07 49996.10 28.49 2015-01-31 19:34:05.000 031 33424.51 642.09 49996.10 28.49 2015-01-31 19:34:06.000 031 33424.60 642.07 49996.10 28.49 2015-01-31 19:34:07.000 031 33424.56 642.05 49996.10 28.49 2015-01-31 19:34:08.000 031 33424.44 642.06 49996.10 28.49 2015-01-31 19:34:09.000 031 33424.57 642.08 49996.10 28.49 2015-01-31 19:34:10.000 031 33424.56 642.08 49996.10 28.49 2015-01-31 19:34:11.000 031 33424.58 642.06 49996.10 28.49 2015-01-31 19:34:12.000 031 33424.53 642.06 49996.10 28.49 2015-01-31 19:34:13.000 031 33424.43 642.07 49996.10 28.49 2015-01-31 19:34:14.000 031 33424.51 642.07 49996.10 28.49 2015-01-31 19:34:15.000 031 33424.51 642.08 49996.10 28.49 2015-01-31 19:34:16.000 031 33424.49 642.07 49996.10 28.49 2015-01-31 19:34:17.000 031 33424.59 642.10 49996.10 28.49 2015-01-31 19:34:18.000 031 33424.52 642.13 49996.10 28.49 2015-01-31 19:34:19.000 031 33424.50 642.06 49996.10 28.49 2015-01-31 19:34:20.000 031 33424.44 642.03 49996.10 28.49 2015-01-31 19:34:21.000 031 33424.58 642.13 49996.10 28.49 2015-01-31 19:34:22.000 031 33424.51 642.09 49996.10 28.49 2015-01-31 19:34:23.000 031 33424.60 642.07 49996.10 28.49 2015-01-31 19:34:24.000 031 33424.55 642.03 49996.10 28.49 2015-01-31 19:34:25.000 031 33424.54 642.11 49996.10 28.49 2015-01-31 19:34:26.000 031 33424.47 642.11 49996.10 28.49 2015-01-31 19:34:27.000 031 33424.64 642.10 49996.10 28.49 2015-01-31 19:34:28.000 031 33424.52 642.12 49996.10 28.49 2015-01-31 19:34:29.000 031 33424.47 642.13 49996.10 28.49 2015-01-31 19:34:30.000 031 33424.48 642.10 49996.10 28.49 2015-01-31 19:34:31.000 031 33424.41 642.14 49996.10 28.49 2015-01-31 19:34:32.000 031 33424.63 642.11 49996.10 28.49 2015-01-31 19:34:33.000 031 33424.51 642.10 49996.10 28.49 2015-01-31 19:34:34.000 031 33424.59 642.12 49996.10 28.49 2015-01-31 19:34:35.000 031 33424.57 642.10 49996.10 28.49 2015-01-31 19:34:36.000 031 33424.63 642.09 49996.10 28.49 2015-01-31 19:34:37.000 031 33424.66 642.10 49996.10 28.49 2015-01-31 19:34:38.000 031 33424.54 642.10 49996.10 28.49 2015-01-31 19:34:39.000 031 33424.66 642.12 49996.10 28.49 2015-01-31 19:34:40.000 031 33424.64 642.13 49996.10 28.49 2015-01-31 19:34:41.000 031 33424.62 642.09 49996.10 28.49 2015-01-31 19:34:42.000 031 33424.68 642.11 49996.10 28.49 2015-01-31 19:34:42.000 031 33424.56 642.09 49996.10 28.49 2015-01-31 19:34:44.000 031 33424.67 642.08 49996.10 28.49 2015-01-31 19:34:45.000 031 33424.71 642.09 49996.10 28.49 2015-01-31 19:34:46.000 031 33424.63 642.11 49996.10 28.49 2015-01-31 19:34:47.000 031 33424.68 642.09 49996.10 28.49 2015-01-31 19:34:48.000 031 33424.69 642.10 49996.10 28.49 2015-01-31 19:34:49.000 031 33424.61 642.13 49996.10 28.49 2015-01-31 19:34:50.000 031 33424.67 642.11 49996.10 28.49 2015-01-31 19:34:51.000 031 33424.67 642.10 49996.10 28.49 2015-01-31 19:34:52.000 031 33424.70 642.06 49996.10 28.49 2015-01-31 19:34:53.000 031 33424.64 642.10 49996.10 28.49 2015-01-31 19:34:54.000 031 33424.62 642.10 49996.10 28.49 2015-01-31 19:34:55.000 031 33424.58 642.12 49996.10 28.49 2015-01-31 19:34:55.000 031 33424.56 642.10 49996.10 28.49 2015-01-31 19:34:57.000 031 33424.69 642.15 49996.10 28.49 2015-01-31 19:34:58.000 031 33424.71 642.14 49996.10 28.49 2015-01-31 19:34:59.000 031 33424.54 642.10 49996.10 28.49 2015-01-31 19:35:00.000 031 33424.62 642.13 49996.10 28.49 2015-01-31 19:35:01.000 031 33424.69 642.14 49996.10 28.49 2015-01-31 19:35:02.000 031 33424.57 642.10 49996.10 28.49 2015-01-31 19:35:03.000 031 33424.75 642.08 49996.10 28.49 2015-01-31 19:35:04.000 031 33424.63 642.07 49996.10 28.49 2015-01-31 19:35:05.000 031 33424.62 642.05 49996.10 28.49 2015-01-31 19:35:06.000 031 33424.61 642.12 49996.10 28.49 2015-01-31 19:35:07.000 031 33424.66 642.10 49996.10 28.49 2015-01-31 19:35:08.000 031 33424.63 642.08 49996.10 28.49 2015-01-31 19:35:09.000 031 33424.67 642.09 49996.10 28.49 2015-01-31 19:35:10.000 031 33424.60 642.08 49996.10 28.49 2015-01-31 19:35:11.000 031 33424.60 642.13 49996.10 28.49 2015-01-31 19:35:12.000 031 33424.60 642.11 49996.10 28.49 2015-01-31 19:35:13.000 031 33424.61 642.11 49996.10 28.49 2015-01-31 19:35:14.000 031 33424.50 642.12 49996.10 28.49 2015-01-31 19:35:15.000 031 33424.68 642.11 49996.10 28.49 2015-01-31 19:35:16.000 031 33424.64 642.12 49996.10 28.49 2015-01-31 19:35:17.000 031 33424.63 642.10 49996.10 28.49 2015-01-31 19:35:18.000 031 33424.68 642.11 49996.10 28.49 2015-01-31 19:35:19.000 031 33424.71 642.10 49996.10 28.49 2015-01-31 19:35:20.000 031 33424.82 642.13 49996.10 28.49 2015-01-31 19:35:21.000 031 33424.61 642.15 49996.10 28.49 2015-01-31 19:35:22.000 031 33424.67 642.13 49996.10 28.49 2015-01-31 19:35:23.000 031 33424.72 642.11 49996.10 28.49 2015-01-31 19:35:24.000 031 33424.74 642.11 49996.10 28.49 2015-01-31 19:35:25.000 031 33424.76 642.15 49996.10 28.49 2015-01-31 19:35:26.000 031 33424.66 642.11 49996.10 28.49 2015-01-31 19:35:27.000 031 33424.76 642.10 49996.10 28.49 2015-01-31 19:35:28.000 031 33424.74 642.11 49996.10 28.49 2015-01-31 19:35:29.000 031 33424.64 642.14 49996.10 28.49 2015-01-31 19:35:30.000 031 33424.76 642.18 49996.10 28.49 2015-01-31 19:35:31.000 031 33424.79 642.15 49996.10 28.49 2015-01-31 19:35:32.000 031 33424.82 642.14 49996.10 28.49 2015-01-31 19:35:33.000 031 33424.79 642.12 49996.10 28.49 2015-01-31 19:35:34.000 031 33424.76 642.10 49996.10 28.49 2015-01-31 19:35:35.000 031 33424.74 642.13 49996.10 28.49 2015-01-31 19:35:36.000 031 33424.80 642.11 49996.10 28.49 2015-01-31 19:35:36.000 031 33424.84 642.14 49996.10 28.49 2015-01-31 19:35:38.000 031 33424.72 642.12 49996.10 28.49 2015-01-31 19:35:39.000 031 33424.80 642.09 49996.10 28.49 2015-01-31 19:35:40.000 031 33424.80 642.07 49996.10 28.49 2015-01-31 19:35:41.000 031 33424.84 642.14 49996.10 28.49 2015-01-31 19:35:42.000 031 33424.88 642.10 49996.10 28.49 2015-01-31 19:35:43.000 031 33424.84 642.09 49996.10 28.49 2015-01-31 19:35:44.000 031 33424.91 642.10 49996.10 28.49 2015-01-31 19:35:45.000 031 33424.86 642.12 49996.10 28.49 2015-01-31 19:35:46.000 031 33424.81 642.13 49996.10 28.49 2015-01-31 19:35:47.000 031 33424.84 642.12 49996.10 28.49 2015-01-31 19:35:48.000 031 33424.84 642.07 49996.10 28.49 2015-01-31 19:35:49.000 031 33424.96 642.11 49996.10 28.50 2015-01-31 19:35:49.000 031 33424.87 642.09 49996.10 28.49 2015-01-31 19:35:51.000 031 33424.80 642.11 49996.10 28.49 2015-01-31 19:35:52.000 031 33424.86 642.10 49996.10 28.49 2015-01-31 19:35:53.000 031 33424.88 642.13 49996.10 28.49 2015-01-31 19:35:54.000 031 33424.92 642.07 49996.10 28.50 2015-01-31 19:35:55.000 031 33424.91 642.12 49996.10 28.50 2015-01-31 19:35:56.000 031 33424.81 642.09 49996.10 28.50 2015-01-31 19:35:57.000 031 33424.85 642.09 49996.10 28.50 2015-01-31 19:35:58.000 031 33424.85 642.09 49996.10 28.50 2015-01-31 19:35:59.000 031 33424.83 642.08 49996.10 28.49 2015-01-31 19:36:00.000 031 33424.87 642.10 49996.10 28.50 2015-01-31 19:36:01.000 031 33424.77 642.12 49996.10 28.49 2015-01-31 19:36:02.000 031 33424.92 642.10 49996.10 28.49 2015-01-31 19:36:03.000 031 33424.94 642.09 49996.10 28.49 2015-01-31 19:36:04.000 031 33424.82 642.10 49996.10 28.50 2015-01-31 19:36:05.000 031 33424.87 642.08 49996.10 28.49 2015-01-31 19:36:06.000 031 33424.93 642.10 49996.10 28.49 2015-01-31 19:36:07.000 031 33424.89 642.05 49996.10 28.49 2015-01-31 19:36:08.000 031 33424.90 642.03 49996.10 28.49 2015-01-31 19:36:09.000 031 33424.87 642.03 49996.10 28.49 2015-01-31 19:36:10.000 031 33424.87 642.05 49996.10 28.49 2015-01-31 19:36:11.000 031 33424.84 642.05 49996.10 28.49 2015-01-31 19:36:12.000 031 33424.85 642.08 49996.10 28.49 2015-01-31 19:36:13.000 031 33424.81 642.05 49996.10 28.49 2015-01-31 19:36:14.000 031 33424.90 642.07 49996.10 28.49 2015-01-31 19:36:15.000 031 33424.76 642.06 49996.10 28.49 2015-01-31 19:36:16.000 031 33424.83 642.05 49996.10 28.49 2015-01-31 19:36:17.000 031 33424.76 642.10 49996.10 28.49 2015-01-31 19:36:18.000 031 33424.76 642.08 49996.10 28.49 2015-01-31 19:36:19.000 031 33424.78 642.12 49996.10 28.50 2015-01-31 19:36:20.000 031 33424.76 642.11 49996.10 28.50 2015-01-31 19:36:21.000 031 33424.75 642.07 49996.10 28.50 2015-01-31 19:36:22.000 031 33424.73 642.12 49996.10 28.50 2015-01-31 19:36:23.000 031 33424.75 642.11 49996.10 28.50 2015-01-31 19:36:24.000 031 33424.71 642.12 49996.10 28.50 2015-01-31 19:36:25.000 031 33424.74 642.11 49996.10 28.50 2015-01-31 19:36:26.000 031 33424.64 642.15 49996.10 28.50 2015-01-31 19:36:27.000 031 33424.81 642.17 49996.10 28.50 2015-01-31 19:36:28.000 031 33424.68 642.16 49996.10 28.50 2015-01-31 19:36:29.000 031 33424.74 642.13 49996.10 28.50 2015-01-31 19:36:30.000 031 33424.74 642.12 49996.10 28.50 2015-01-31 19:36:30.000 031 33424.69 642.12 49996.10 28.50 2015-01-31 19:36:32.000 031 33424.76 642.14 49996.10 28.50 2015-01-31 19:36:33.000 031 33424.77 642.15 49996.10 28.50 2015-01-31 19:36:34.000 031 33424.74 642.14 49996.10 28.50 2015-01-31 19:36:35.000 031 33424.79 642.15 49996.10 28.50 2015-01-31 19:36:36.000 031 33424.73 642.13 49996.10 28.50 2015-01-31 19:36:37.000 031 33424.83 642.10 49996.10 28.50 2015-01-31 19:36:38.000 031 33424.84 642.13 49996.10 28.50 2015-01-31 19:36:39.000 031 33424.82 642.17 49996.10 28.50 2015-01-31 19:36:40.000 031 33424.72 642.16 49996.10 28.50 2015-01-31 19:36:41.000 031 33424.75 642.16 49996.10 28.50 2015-01-31 19:36:42.000 031 33424.78 642.16 49996.10 28.50 2015-01-31 19:36:43.000 031 33424.71 642.14 49996.10 28.50 2015-01-31 19:36:43.000 031 33424.74 642.12 49996.10 28.50 2015-01-31 19:36:45.000 031 33424.77 642.14 49996.10 28.50 2015-01-31 19:36:46.000 031 33424.73 642.13 49996.10 28.50 2015-01-31 19:36:47.000 031 33424.71 642.11 49996.10 28.50 2015-01-31 19:36:48.000 031 33424.74 642.16 49996.10 28.50 2015-01-31 19:36:49.000 031 33424.66 642.12 49996.10 28.50 2015-01-31 19:36:50.000 031 33424.69 642.16 49996.10 28.50 2015-01-31 19:36:51.000 031 33424.67 642.14 49996.10 28.50 2015-01-31 19:36:52.000 031 33424.68 642.11 49996.10 28.50 2015-01-31 19:36:53.000 031 33424.67 642.14 49996.10 28.50 2015-01-31 19:36:54.000 031 33424.59 642.15 49996.10 28.50 2015-01-31 19:36:55.000 031 33424.69 642.14 49996.10 28.50 2015-01-31 19:36:56.000 031 33424.63 642.16 49996.10 28.50 2015-01-31 19:36:57.000 031 33424.69 642.16 49996.10 28.50 2015-01-31 19:36:58.000 031 33424.64 642.15 49996.10 28.50 2015-01-31 19:36:59.000 031 33424.66 642.15 49996.10 28.50 2015-01-31 19:37:00.000 031 33424.57 642.17 49996.10 28.50 2015-01-31 19:37:01.000 031 33424.62 642.13 49996.10 28.50 2015-01-31 19:37:02.000 031 33424.60 642.20 49996.10 28.50 2015-01-31 19:37:03.000 031 33424.66 642.18 49996.10 28.50 2015-01-31 19:37:04.000 031 33424.60 642.17 49996.10 28.50 2015-01-31 19:37:05.000 031 33424.65 642.12 49996.10 28.50 2015-01-31 19:37:06.000 031 33424.63 642.12 49996.10 28.50 2015-01-31 19:37:07.000 031 33424.60 642.12 49996.10 28.50 2015-01-31 19:37:08.000 031 33424.59 642.13 49996.10 28.50 2015-01-31 19:37:09.000 031 33424.69 642.11 49996.10 28.50 2015-01-31 19:37:10.000 031 33424.66 642.09 49996.10 28.50 2015-01-31 19:37:11.000 031 33424.68 642.12 49996.10 28.50 2015-01-31 19:37:12.000 031 33424.70 642.08 49996.10 28.50 2015-01-31 19:37:13.000 031 33424.72 642.14 49996.10 28.50 2015-01-31 19:37:14.000 031 33424.68 642.11 49996.10 28.50 2015-01-31 19:37:15.000 031 33424.81 642.12 49996.10 28.50 2015-01-31 19:37:16.000 031 33424.63 642.13 49996.10 28.50 2015-01-31 19:37:17.000 031 33424.75 642.08 49996.10 28.50 2015-01-31 19:37:18.000 031 33424.78 642.09 49996.10 28.50 2015-01-31 19:37:19.000 031 33424.77 642.09 49996.10 28.50 2015-01-31 19:37:20.000 031 33424.66 642.14 49996.10 28.50 2015-01-31 19:37:21.000 031 33424.71 642.11 49996.10 28.50 2015-01-31 19:37:22.000 031 33424.76 642.14 49996.10 28.50 2015-01-31 19:37:23.000 031 33424.72 642.09 49996.10 28.50 2015-01-31 19:37:24.000 031 33424.74 642.13 49996.10 28.50 2015-01-31 19:37:24.000 031 33424.68 642.10 49996.10 28.50 2015-01-31 19:37:26.000 031 33424.71 642.09 49996.10 28.50 2015-01-31 19:37:27.000 031 33424.82 642.15 49996.10 28.50 2015-01-31 19:37:28.000 031 33424.69 642.13 49996.10 28.50 2015-01-31 19:37:29.000 031 33424.77 642.11 49996.10 28.50 2015-01-31 19:37:30.000 031 33424.79 642.11 49996.10 28.50 2015-01-31 19:37:31.000 031 33424.75 642.09 49996.10 28.50 2015-01-31 19:37:32.000 031 33424.75 642.11 49996.10 28.50 2015-01-31 19:37:33.000 031 33424.79 642.13 49996.10 28.50 2015-01-31 19:37:34.000 031 33424.74 642.12 49996.10 28.50 2015-01-31 19:37:35.000 031 33424.94 642.12 49996.10 28.50 2015-01-31 19:37:36.000 031 33424.88 642.10 49996.10 28.50 2015-01-31 19:37:37.000 031 33424.80 642.09 49996.10 28.50 2015-01-31 19:37:37.000 031 33424.94 642.09 49996.10 28.50 2015-01-31 19:37:39.000 031 33424.89 642.12 49996.10 28.50 2015-01-31 19:37:40.000 031 33424.84 642.08 49996.10 28.50 2015-01-31 19:37:41.000 031 33424.93 642.11 49996.10 28.50 2015-01-31 19:37:42.000 031 33424.96 642.06 49996.10 28.50 2015-01-31 19:37:43.000 031 33425.06 642.11 49996.10 28.50 2015-01-31 19:37:44.000 031 33424.94 642.12 49996.10 28.50 2015-01-31 19:37:45.000 031 33424.88 642.08 49996.10 28.50 2015-01-31 19:37:46.000 031 33424.97 642.03 49996.10 28.50 2015-01-31 19:37:47.000 031 33424.98 642.07 49996.10 28.50 2015-01-31 19:37:48.000 031 33424.98 642.07 49996.10 28.50 2015-01-31 19:37:49.000 031 33424.92 642.07 49996.10 28.50 2015-01-31 19:37:50.000 031 33424.98 642.07 49996.10 28.50 2015-01-31 19:37:51.000 031 33425.00 642.12 49996.10 28.50 2015-01-31 19:37:52.000 031 33425.00 642.05 49996.10 28.50 2015-01-31 19:37:53.000 031 33424.92 642.07 49996.10 28.50 2015-01-31 19:37:54.000 031 33424.93 642.07 49996.10 28.50 2015-01-31 19:37:55.000 031 33424.97 642.07 49996.10 28.50 2015-01-31 19:37:56.000 031 33424.99 642.09 49996.10 28.50 2015-01-31 19:37:57.000 031 33424.94 642.08 49996.10 28.50 2015-01-31 19:37:58.000 031 33425.01 642.07 49996.10 28.50 2015-01-31 19:37:59.000 031 33425.01 642.04 49996.10 28.50 2015-01-31 19:38:00.000 031 33424.91 642.07 49996.10 28.50 2015-01-31 19:38:01.000 031 33424.97 642.05 49996.10 28.50 2015-01-31 19:38:02.000 031 33424.84 642.08 49996.10 28.50 2015-01-31 19:38:03.000 031 33425.05 642.06 49996.10 28.50 2015-01-31 19:38:04.000 031 33424.88 642.06 49996.10 28.50 2015-01-31 19:38:05.000 031 33424.90 642.10 49996.10 28.50 2015-01-31 19:38:06.000 031 33424.96 642.07 49996.10 28.50 2015-01-31 19:38:07.000 031 33424.81 642.10 49996.10 28.50 2015-01-31 19:38:08.000 031 33424.98 642.11 49996.10 28.50 2015-01-31 19:38:09.000 031 33424.94 642.11 49996.10 28.50 2015-01-31 19:38:10.000 031 33424.88 642.12 49996.10 28.50 2015-01-31 19:38:11.000 031 33424.99 642.08 49996.10 28.50 2015-01-31 19:38:12.000 031 33424.93 642.07 49996.10 28.50 2015-01-31 19:38:13.000 031 33424.86 642.10 49996.10 28.50 2015-01-31 19:38:14.000 031 33424.96 642.07 49996.10 28.50 2015-01-31 19:38:15.000 031 33424.94 642.09 49996.10 28.50 2015-01-31 19:38:16.000 031 33424.92 642.10 49996.10 28.50 2015-01-31 19:38:17.000 031 33424.92 642.10 49996.10 28.50 2015-01-31 19:38:18.000 031 33424.90 642.10 49996.10 28.50 2015-01-31 19:38:18.000 031 33424.88 642.10 49996.10 28.50 2015-01-31 19:38:20.000 031 33424.93 642.12 49996.10 28.50 2015-01-31 19:38:21.000 031 33425.02 642.11 49996.10 28.50 2015-01-31 19:38:22.000 031 33424.88 642.09 49996.10 28.50 2015-01-31 19:38:23.000 031 33424.94 642.11 49996.10 28.50 2015-01-31 19:38:24.000 031 33424.97 642.12 49996.10 28.50 2015-01-31 19:38:25.000 031 33424.96 642.15 49996.10 28.50 2015-01-31 19:38:26.000 031 33424.91 642.11 49996.10 28.50 2015-01-31 19:38:27.000 031 33424.95 642.15 49996.10 28.50 2015-01-31 19:38:28.000 031 33424.89 642.15 49996.10 28.50 2015-01-31 19:38:29.000 031 33424.97 642.13 49996.10 28.50 2015-01-31 19:38:30.000 031 33424.97 642.12 49996.10 28.50 2015-01-31 19:38:31.000 031 33424.82 642.11 49996.10 28.50 2015-01-31 19:38:31.000 031 33425.00 642.12 49996.10 28.50 2015-01-31 19:38:33.000 031 33424.92 642.16 49996.10 28.50 2015-01-31 19:38:34.000 031 33424.96 642.12 49996.10 28.50 2015-01-31 19:38:35.000 031 33424.91 642.11 49996.10 28.50 2015-01-31 19:38:36.000 031 33424.99 642.12 49996.10 28.50 2015-01-31 19:38:37.000 031 33424.87 642.14 49996.10 28.50 2015-01-31 19:38:38.000 031 33424.99 642.11 49996.10 28.50 2015-01-31 19:38:39.000 031 33425.01 642.12 49996.10 28.50 2015-01-31 19:38:40.000 031 33424.93 642.14 49996.10 28.50 2015-01-31 19:38:41.000 031 33424.93 642.11 49996.10 28.50 2015-01-31 19:38:42.000 031 33424.94 642.16 49996.10 28.50 2015-01-31 19:38:43.000 031 33425.03 642.17 49996.10 28.50 2015-01-31 19:38:44.000 031 33424.81 642.11 49996.10 28.50 2015-01-31 19:38:45.000 031 33424.91 642.12 49996.10 28.50 2015-01-31 19:38:46.000 031 33424.87 642.14 49996.10 28.50 2015-01-31 19:38:47.000 031 33424.92 642.18 49996.10 28.50 2015-01-31 19:38:48.000 031 33424.86 642.19 49996.10 28.50 2015-01-31 19:38:49.000 031 33424.83 642.17 49996.10 28.50 2015-01-31 19:38:50.000 031 33424.93 642.15 49996.10 28.50 2015-01-31 19:38:51.000 031 33424.81 642.18 49996.10 28.50 2015-01-31 19:38:52.000 031 33424.85 642.17 49996.10 28.50 2015-01-31 19:38:53.000 031 33424.82 642.15 49996.10 28.50 2015-01-31 19:38:54.000 031 33424.90 642.17 49996.10 28.50 2015-01-31 19:38:55.000 031 33424.89 642.17 49996.10 28.50 2015-01-31 19:38:56.000 031 33424.75 642.14 49996.10 28.50 2015-01-31 19:38:57.000 031 33424.88 642.15 49996.10 28.50 2015-01-31 19:38:58.000 031 33424.83 642.12 49996.10 28.50 2015-01-31 19:38:59.000 031 33424.82 642.18 49996.10 28.50 2015-01-31 19:39:00.000 031 33424.77 642.16 49996.10 28.50 2015-01-31 19:39:01.000 031 33424.87 642.17 49996.10 28.50 2015-01-31 19:39:02.000 031 33424.83 642.20 49996.10 28.50 2015-01-31 19:39:03.000 031 33424.76 642.18 49996.10 28.50 2015-01-31 19:39:04.000 031 33424.74 642.16 49996.10 28.50 2015-01-31 19:39:05.000 031 33424.80 642.17 49996.10 28.50 2015-01-31 19:39:06.000 031 33424.76 642.19 49996.10 28.50 2015-01-31 19:39:07.000 031 33424.76 642.16 49996.10 28.50 2015-01-31 19:39:08.000 031 33424.93 642.19 49996.10 28.50 2015-01-31 19:39:09.000 031 33424.76 642.18 49996.10 28.50 2015-01-31 19:39:10.000 031 33424.82 642.20 49996.10 28.50 2015-01-31 19:39:11.000 031 33424.74 642.19 49996.10 28.50 2015-01-31 19:39:12.000 031 33424.91 642.17 49996.10 28.50 2015-01-31 19:39:12.000 031 33424.82 642.15 49996.10 28.50 2015-01-31 19:39:14.000 031 33424.82 642.20 49996.10 28.50 2015-01-31 19:39:15.000 031 33424.84 642.22 49996.10 28.50 2015-01-31 19:39:16.000 031 33424.74 642.16 49996.10 28.50 2015-01-31 19:39:17.000 031 33424.80 642.18 49996.10 28.50 2015-01-31 19:39:18.000 031 33424.82 642.18 49996.10 28.50 2015-01-31 19:39:19.000 031 33424.85 642.17 49996.10 28.50 2015-01-31 19:39:20.000 031 33424.91 642.20 49996.10 28.50 2015-01-31 19:39:21.000 031 33424.94 642.16 49996.10 28.50 2015-01-31 19:39:22.000 031 33424.84 642.15 49996.10 28.50 2015-01-31 19:39:23.000 031 33424.87 642.15 49996.10 28.50 2015-01-31 19:39:24.000 031 33424.86 642.19 49996.10 28.50 2015-01-31 19:39:25.000 031 33424.78 642.20 49996.10 28.50 2015-01-31 19:39:25.000 031 33424.90 642.17 49996.10 28.50 2015-01-31 19:39:27.000 031 33424.85 642.22 49996.10 28.50 2015-01-31 19:39:28.000 031 33424.84 642.21 49996.10 28.50 2015-01-31 19:39:29.000 031 33424.84 642.22 49996.10 28.50 2015-01-31 19:39:30.000 031 33424.92 642.22 49996.10 28.50 2015-01-31 19:39:31.000 031 33424.90 642.20 49996.10 28.50 2015-01-31 19:39:32.000 031 33424.83 642.21 49996.10 28.50 2015-01-31 19:39:33.000 031 33424.84 642.19 49996.10 28.50 2015-01-31 19:39:34.000 031 33424.83 642.18 49996.10 28.50 2015-01-31 19:39:35.000 031 33424.75 642.22 49996.10 28.50 2015-01-31 19:39:36.000 031 33424.83 642.19 49996.10 28.50 2015-01-31 19:39:37.000 031 33424.91 642.23 49996.10 28.50 2015-01-31 19:39:38.000 031 33424.88 642.24 49996.10 28.50 2015-01-31 19:39:39.000 031 33424.82 642.21 49996.10 28.50 2015-01-31 19:39:40.000 031 33424.78 642.21 49996.10 28.50 2015-01-31 19:39:41.000 031 33424.75 642.23 49996.10 28.50 2015-01-31 19:39:42.000 031 33424.85 642.23 49996.10 28.50 2015-01-31 19:39:43.000 031 33424.84 642.19 49996.10 28.50 2015-01-31 19:39:44.000 031 33424.80 642.23 49996.10 28.50 2015-01-31 19:39:45.000 031 33424.92 642.26 49996.10 28.50 2015-01-31 19:39:46.000 031 33424.90 642.21 49996.10 28.50 2015-01-31 19:39:47.000 031 33424.84 642.21 49996.10 28.50 2015-01-31 19:39:48.000 031 33424.78 642.21 49996.10 28.50 2015-01-31 19:39:49.000 031 33424.81 642.22 49996.10 28.50 2015-01-31 19:39:50.000 031 33424.76 642.23 49996.10 28.50 2015-01-31 19:39:51.000 031 33424.85 642.19 49996.10 28.50 2015-01-31 19:39:52.000 031 33424.74 642.22 49996.10 28.50 2015-01-31 19:39:53.000 031 33424.70 642.21 49996.10 28.50 2015-01-31 19:39:54.000 031 33424.85 642.22 49996.10 28.50 2015-01-31 19:39:55.000 031 33424.75 642.23 49996.10 28.50 2015-01-31 19:39:56.000 031 33424.73 642.21 49996.10 28.50 2015-01-31 19:39:57.000 031 33424.71 642.21 49996.10 28.50 2015-01-31 19:39:58.000 031 33424.69 642.18 49996.10 28.50 2015-01-31 19:39:59.000 031 33424.65 642.28 49996.10 28.50 2015-01-31 19:40:00.000 031 33424.66 642.23 49996.10 28.50 2015-01-31 19:40:01.000 031 33424.63 642.24 49996.10 28.50 2015-01-31 19:40:02.000 031 33424.82 642.21 49996.10 28.50 2015-01-31 19:40:03.000 031 33424.60 642.23 49996.10 28.50 2015-01-31 19:40:04.000 031 33424.68 642.19 49996.10 28.50 2015-01-31 19:40:05.000 031 33424.68 642.22 49996.10 28.50 2015-01-31 19:40:06.000 031 33424.63 642.21 49996.10 28.50 2015-01-31 19:40:06.000 031 33424.63 642.20 49996.10 28.50 2015-01-31 19:40:08.000 031 33424.62 642.21 49996.10 28.50 2015-01-31 19:40:09.000 031 33424.75 642.19 49996.10 28.50 2015-01-31 19:40:10.000 031 33424.70 642.21 49996.10 28.50 2015-01-31 19:40:11.000 031 33424.56 642.25 49996.10 28.50 2015-01-31 19:40:12.000 031 33424.59 642.26 49996.10 28.50 2015-01-31 19:40:13.000 031 33424.62 642.22 49996.10 28.50 2015-01-31 19:40:14.000 031 33424.62 642.25 49996.10 28.50 2015-01-31 19:40:15.000 031 33424.60 642.25 49996.10 28.50 2015-01-31 19:40:16.000 031 33424.54 642.24 49996.10 28.50 2015-01-31 19:40:17.000 031 33424.55 642.24 49996.10 28.50 2015-01-31 19:40:18.000 031 33424.60 642.24 49996.10 28.50 2015-01-31 19:40:19.000 031 33424.49 642.22 49996.10 28.50 2015-01-31 19:40:19.000 031 33424.60 642.25 49996.10 28.50 2015-01-31 19:40:21.000 031 33424.53 642.23 49996.10 28.50 2015-01-31 19:40:22.000 031 33424.58 642.23 49996.10 28.50 2015-01-31 19:40:23.000 031 33424.59 642.24 49996.10 28.50 2015-01-31 19:40:24.000 031 33424.59 642.24 49996.10 28.50 2015-01-31 19:40:25.000 031 33424.50 642.25 49996.10 28.50 2015-01-31 19:40:26.000 031 33424.65 642.25 49996.10 28.50 2015-01-31 19:40:27.000 031 33424.62 642.27 49996.10 28.50 2015-01-31 19:40:28.000 031 33424.66 642.26 49996.10 28.50 2015-01-31 19:40:29.000 031 33424.57 642.26 49996.10 28.50 2015-01-31 19:40:30.000 031 33424.60 642.26 49996.10 28.50 2015-01-31 19:40:31.000 031 33424.56 642.26 49996.10 28.50 2015-01-31 19:40:32.000 031 33424.61 642.24 49996.10 28.50 2015-01-31 19:40:33.000 031 33424.54 642.24 49996.10 28.50 2015-01-31 19:40:34.000 031 33424.52 642.21 49996.10 28.50 2015-01-31 19:40:35.000 031 33424.54 642.26 49996.10 28.50 2015-01-31 19:40:36.000 031 33424.51 642.30 49996.10 28.50 2015-01-31 19:40:37.000 031 33424.53 642.22 49996.10 28.50 2015-01-31 19:40:38.000 031 33424.52 642.26 49996.10 28.50 2015-01-31 19:40:39.000 031 33424.50 642.27 49996.10 28.50 2015-01-31 19:40:40.000 031 33424.54 642.24 49996.10 28.50 2015-01-31 19:40:41.000 031 33424.56 642.24 49996.10 28.50 2015-01-31 19:40:42.000 031 33424.52 642.27 49996.10 28.50 2015-01-31 19:40:43.000 031 33424.49 642.24 49996.10 28.50 2015-01-31 19:40:44.000 031 33424.60 642.30 49996.10 28.50 2015-01-31 19:40:45.000 031 33424.56 642.25 49996.10 28.50 2015-01-31 19:40:46.000 031 33424.53 642.24 49996.10 28.50 2015-01-31 19:40:47.000 031 33424.61 642.22 49996.10 28.50 2015-01-31 19:40:48.000 031 33424.52 642.24 49996.10 28.50 2015-01-31 19:40:49.000 031 33424.57 642.22 49996.10 28.50 2015-01-31 19:40:50.000 031 33424.57 642.29 49996.10 28.50 2015-01-31 19:40:51.000 031 33424.57 642.27 49996.10 28.50 2015-01-31 19:40:52.000 031 33424.57 642.26 49996.10 28.50 2015-01-31 19:40:53.000 031 33424.57 642.28 49996.10 28.50 2015-01-31 19:40:54.000 031 33424.56 642.27 49996.10 28.50 2015-01-31 19:40:55.000 031 33424.61 642.24 49996.10 28.50 2015-01-31 19:40:56.000 031 33424.60 642.26 49996.10 28.50 2015-01-31 19:40:57.000 031 33424.62 642.24 49996.10 28.50 2015-01-31 19:40:58.000 031 33424.65 642.25 49996.10 28.50 2015-01-31 19:40:59.000 031 33424.56 642.28 49996.10 28.50 2015-01-31 19:41:00.000 031 33424.67 642.29 49996.10 28.50 2015-01-31 19:41:00.000 031 33424.66 642.26 49996.10 28.50 2015-01-31 19:41:02.000 031 33424.51 642.27 49996.10 28.50 2015-01-31 19:41:03.000 031 33424.55 642.27 49996.10 28.50 2015-01-31 19:41:04.000 031 33424.55 642.28 49996.10 28.50 2015-01-31 19:41:05.000 031 33424.49 642.26 49996.10 28.50 2015-01-31 19:41:06.000 031 33424.49 642.28 49996.10 28.50 2015-01-31 19:41:07.000 031 33424.50 642.29 49996.10 28.50 2015-01-31 19:41:08.000 031 33424.57 642.18 49996.10 28.50 2015-01-31 19:41:09.000 031 33424.51 642.25 49996.10 28.50 2015-01-31 19:41:10.000 031 33424.53 642.25 49996.10 28.50 2015-01-31 19:41:11.000 031 33424.49 642.26 49996.10 28.50 2015-01-31 19:41:12.000 031 33424.57 642.23 49996.10 28.50 2015-01-31 19:41:13.000 031 33424.54 642.26 49996.10 28.50 2015-01-31 19:41:13.000 031 33424.56 642.26 49996.10 28.50 2015-01-31 19:41:15.000 031 33424.47 642.26 49996.10 28.50 2015-01-31 19:41:16.000 031 33424.43 642.24 49996.10 28.50 2015-01-31 19:41:17.000 031 33424.51 642.24 49996.10 28.50 2015-01-31 19:41:18.000 031 33424.53 642.27 49996.10 28.50 2015-01-31 19:41:19.000 031 33424.57 642.26 49996.10 28.50 2015-01-31 19:41:20.000 031 33424.53 642.27 49996.10 28.50 2015-01-31 19:41:21.000 031 33424.43 642.26 49996.10 28.50 2015-01-31 19:41:22.000 031 33424.41 642.26 49996.10 28.50 2015-01-31 19:41:23.000 031 33424.46 642.25 49996.10 28.50 2015-01-31 19:41:24.000 031 33424.48 642.25 49996.10 28.50 2015-01-31 19:41:25.000 031 33424.44 642.27 49996.10 28.50 2015-01-31 19:41:26.000 031 33424.50 642.26 49996.10 28.50 2015-01-31 19:41:27.000 031 33424.56 642.28 49996.10 28.50 2015-01-31 19:41:28.000 031 33424.45 642.24 49996.10 28.50 2015-01-31 19:41:29.000 031 33424.43 642.24 49996.10 28.50 2015-01-31 19:41:30.000 031 33424.37 642.25 49996.10 28.50 2015-01-31 19:41:31.000 031 33424.47 642.23 49996.10 28.50 2015-01-31 19:41:32.000 031 33424.57 642.26 49996.10 28.50 2015-01-31 19:41:33.000 031 33424.44 642.24 49996.10 28.50 2015-01-31 19:41:34.000 031 33424.39 642.24 49996.10 28.50 2015-01-31 19:41:35.000 031 33424.33 642.29 49996.10 28.50 2015-01-31 19:41:36.000 031 33424.56 642.27 49996.10 28.50 2015-01-31 19:41:37.000 031 33424.48 642.21 49996.10 28.50 2015-01-31 19:41:38.000 031 33424.43 642.27 49996.10 28.50 2015-01-31 19:41:39.000 031 33424.39 642.21 49996.10 28.50 2015-01-31 19:41:40.000 031 33424.38 642.23 49996.10 28.50 2015-01-31 19:41:41.000 031 33424.31 642.29 49996.10 28.50 2015-01-31 19:41:42.000 031 33424.35 642.27 49996.10 28.50 2015-01-31 19:41:43.000 031 33424.33 642.24 49996.10 28.50 2015-01-31 19:41:44.000 031 33424.33 642.24 49996.10 28.50 2015-01-31 19:41:45.000 031 33424.38 642.24 49996.10 28.50 2015-01-31 19:41:46.000 031 33424.30 642.23 49996.10 28.50 2015-01-31 19:41:47.000 031 33424.26 642.28 49996.10 28.50 2015-01-31 19:41:48.000 031 33424.22 642.28 49996.10 28.50 2015-01-31 19:41:49.000 031 33424.20 642.25 49996.10 28.50 2015-01-31 19:41:50.000 031 33424.18 642.31 49996.10 28.50 2015-01-31 19:41:51.000 031 33424.29 642.28 49996.10 28.50 2015-01-31 19:41:52.000 031 33424.25 642.29 49996.10 28.50 2015-01-31 19:41:53.000 031 33424.22 642.25 49996.10 28.50 2015-01-31 19:41:54.000 031 33424.26 642.28 49996.10 28.50 2015-01-31 19:41:54.000 031 33424.25 642.30 49996.10 28.50 2015-01-31 19:41:56.000 031 33424.29 642.29 49996.10 28.50 2015-01-31 19:41:57.000 031 33424.23 642.30 49996.10 28.50 2015-01-31 19:41:58.000 031 33424.23 642.30 49996.10 28.50 2015-01-31 19:41:59.000 031 33424.22 642.27 49996.10 28.50 2015-01-31 19:42:00.000 031 33424.23 642.29 49996.10 28.50 2015-01-31 19:42:01.000 031 33424.19 642.29 49996.10 28.50 2015-01-31 19:42:02.000 031 33424.32 642.29 49996.10 28.50 2015-01-31 19:42:03.000 031 33424.33 642.29 49996.10 28.50 2015-01-31 19:42:04.000 031 33424.26 642.31 49996.10 28.50 2015-01-31 19:42:05.000 031 33424.28 642.30 49996.10 28.50 2015-01-31 19:42:06.000 031 33424.25 642.26 49996.10 28.50 2015-01-31 19:42:07.000 031 33424.33 642.26 49996.10 28.50 2015-01-31 19:42:07.000 031 33424.24 642.29 49996.10 28.50 2015-01-31 19:42:09.000 031 33424.31 642.27 49996.10 28.50 2015-01-31 19:42:10.000 031 33424.34 642.26 49996.10 28.50 2015-01-31 19:42:11.000 031 33424.30 642.26 49996.10 28.50 2015-01-31 19:42:12.000 031 33424.28 642.29 49996.10 28.50 2015-01-31 19:42:13.000 031 33424.33 642.29 49996.10 28.50 2015-01-31 19:42:14.000 031 33424.25 642.22 49996.10 28.50 2015-01-31 19:42:15.000 031 33424.26 642.28 49996.10 28.50 2015-01-31 19:42:16.000 031 33424.33 642.28 49996.10 28.50 2015-01-31 19:42:17.000 031 33424.32 642.26 49996.10 28.50 2015-01-31 19:42:18.000 031 33424.31 642.25 49996.10 28.50 2015-01-31 19:42:19.000 031 33424.27 642.24 49996.10 28.50 2015-01-31 19:42:20.000 031 33424.33 642.24 49996.10 28.50 2015-01-31 19:42:21.000 031 33424.31 642.24 49996.10 28.50 2015-01-31 19:42:22.000 031 33424.26 642.23 49996.10 28.50 2015-01-31 19:42:23.000 031 33424.24 642.30 49996.10 28.50 2015-01-31 19:42:24.000 031 33424.35 642.26 49996.10 28.50 2015-01-31 19:42:25.000 031 33424.32 642.22 49996.10 28.50 2015-01-31 19:42:26.000 031 33424.22 642.27 49996.10 28.50 2015-01-31 19:42:27.000 031 33424.23 642.28 49996.10 28.50 2015-01-31 19:42:28.000 031 33424.13 642.26 49996.10 28.50 2015-01-31 19:42:29.000 031 33424.27 642.28 49996.10 28.50 2015-01-31 19:42:30.000 031 33424.27 642.26 49996.10 28.50 2015-01-31 19:42:31.000 031 33424.23 642.24 49996.10 28.50 2015-01-31 19:42:32.000 031 33424.22 642.28 49996.10 28.50 2015-01-31 19:42:33.000 031 33424.26 642.27 49996.10 28.50 2015-01-31 19:42:34.000 031 33424.17 642.24 49996.10 28.50 2015-01-31 19:42:35.000 031 33424.15 642.29 49996.10 28.50 2015-01-31 19:42:36.000 031 33424.14 642.27 49996.10 28.50 2015-01-31 19:42:37.000 031 33424.13 642.26 49996.10 28.50 2015-01-31 19:42:38.000 031 33424.07 642.32 49996.10 28.50 2015-01-31 19:42:39.000 031 33424.20 642.30 49996.10 28.50 2015-01-31 19:42:40.000 031 33424.08 642.26 49996.10 28.50 2015-01-31 19:42:41.000 031 33424.07 642.27 49996.10 28.50 2015-01-31 19:42:42.000 031 33424.19 642.31 49996.10 28.50 2015-01-31 19:42:43.000 031 33424.09 642.26 49996.10 28.50 2015-01-31 19:42:44.000 031 33424.16 642.25 49996.10 28.50 2015-01-31 19:42:45.000 031 33424.22 642.28 49996.10 28.50 2015-01-31 19:42:46.000 031 33424.08 642.29 49996.10 28.50 2015-01-31 19:42:47.000 031 33424.11 642.30 49996.10 28.50 2015-01-31 19:42:48.000 031 33424.18 642.27 49996.10 28.50 2015-01-31 19:42:48.000 031 33424.11 642.29 49996.10 28.50 2015-01-31 19:42:50.000 031 33424.17 642.26 49996.10 28.50 2015-01-31 19:42:51.000 031 33424.19 642.24 49996.10 28.50 2015-01-31 19:42:52.000 031 33424.07 642.27 49996.10 28.50 2015-01-31 19:42:53.000 031 33424.14 642.22 49996.10 28.50 2015-01-31 19:42:54.000 031 33424.19 642.25 49996.10 28.50 2015-01-31 19:42:55.000 031 33424.05 642.23 49996.10 28.50 2015-01-31 19:42:56.000 031 33424.18 642.26 49996.10 28.50 2015-01-31 19:42:57.000 031 33423.95 642.27 49996.10 28.50 2015-01-31 19:42:58.000 031 33424.01 642.28 49996.10 28.50 2015-01-31 19:42:59.000 031 33424.11 642.23 49996.10 28.50 2015-01-31 19:43:00.000 031 33424.10 642.25 49996.10 28.50 2015-01-31 19:43:01.000 031 33424.08 642.24 49996.10 28.50 2015-01-31 19:43:01.000 031 33423.97 642.27 49996.10 28.50 2015-01-31 19:43:03.000 031 33424.11 642.28 49996.10 28.50 2015-01-31 19:43:04.000 031 33424.05 642.27 49996.10 28.50 2015-01-31 19:43:05.000 031 33424.08 642.29 49996.10 28.50 2015-01-31 19:43:06.000 031 33424.14 642.28 49996.10 28.50 2015-01-31 19:43:07.000 031 33424.03 642.28 49996.10 28.50 2015-01-31 19:43:08.000 031 33424.03 642.31 49996.10 28.50 2015-01-31 19:43:09.000 031 33424.03 642.32 49996.10 28.50 2015-01-31 19:43:10.000 031 33423.95 642.26 49996.10 28.50 2015-01-31 19:43:11.000 031 33424.07 642.25 49996.10 28.50 2015-01-31 19:43:12.000 031 33424.06 642.30 49996.10 28.50 2015-01-31 19:43:13.000 031 33424.07 642.30 49996.10 28.50 2015-01-31 19:43:14.000 031 33424.02 642.27 49996.10 28.50 2015-01-31 19:43:15.000 031 33423.92 642.30 49996.10 28.50 2015-01-31 19:43:16.000 031 33423.97 642.27 49996.10 28.50 2015-01-31 19:43:17.000 031 33423.98 642.28 49996.10 28.50 2015-01-31 19:43:18.000 031 33424.03 642.28 49996.10 28.50 2015-01-31 19:43:19.000 031 33423.98 642.29 49996.10 28.50 2015-01-31 19:43:20.000 031 33423.98 642.34 49996.10 28.50 2015-01-31 19:43:21.000 031 33423.96 642.32 49996.10 28.50 2015-01-31 19:43:22.000 031 33423.94 642.31 49996.10 28.50 2015-01-31 19:43:23.000 031 33423.98 642.32 49996.10 28.50 2015-01-31 19:43:24.000 031 33423.98 642.34 49996.10 28.50 2015-01-31 19:43:25.000 031 33424.00 642.37 49996.10 28.50 2015-01-31 19:43:26.000 031 33424.00 642.31 49996.10 28.50 2015-01-31 19:43:27.000 031 33424.01 642.34 49996.10 28.50 2015-01-31 19:43:28.000 031 33424.08 642.33 49996.10 28.50 2015-01-31 19:43:29.000 031 33424.01 642.33 49996.10 28.50 2015-01-31 19:43:30.000 031 33423.97 642.33 49996.10 28.50 2015-01-31 19:43:31.000 031 33424.00 642.31 49996.10 28.50 2015-01-31 19:43:32.000 031 33424.04 642.34 49996.10 28.50 2015-01-31 19:43:33.000 031 33424.08 642.31 49996.10 28.50 2015-01-31 19:43:34.000 031 33423.98 642.32 49996.10 28.50 2015-01-31 19:43:35.000 031 33424.03 642.30 49996.10 28.50 2015-01-31 19:43:36.000 031 33424.09 642.28 49996.10 28.50 2015-01-31 19:43:37.000 031 33423.97 642.30 49996.10 28.50 2015-01-31 19:43:38.000 031 33423.92 642.28 49996.10 28.50 2015-01-31 19:43:39.000 031 33423.98 642.30 49996.10 28.50 2015-01-31 19:43:40.000 031 33424.04 642.28 49996.10 28.50 2015-01-31 19:43:41.000 031 33424.00 642.29 49996.10 28.50 2015-01-31 19:43:42.000 031 33424.00 642.33 49996.10 28.50 2015-01-31 19:43:42.000 031 33424.00 642.32 49996.10 28.50 2015-01-31 19:43:44.000 031 33424.00 642.31 49996.10 28.50 2015-01-31 19:43:45.000 031 33423.93 642.31 49996.10 28.50 2015-01-31 19:43:46.000 031 33423.99 642.29 49996.10 28.50 2015-01-31 19:43:47.000 031 33423.98 642.34 49996.10 28.50 2015-01-31 19:43:48.000 031 33423.99 642.29 49996.10 28.50 2015-01-31 19:43:49.000 031 33424.00 642.28 49996.10 28.50 2015-01-31 19:43:50.000 031 33423.97 642.30 49996.10 28.50 2015-01-31 19:43:51.000 031 33424.17 642.28 49996.10 28.50 2015-01-31 19:43:52.000 031 33424.00 642.29 49996.10 28.50 2015-01-31 19:43:53.000 031 33424.01 642.31 49996.10 28.50 2015-01-31 19:43:54.000 031 33423.92 642.28 49996.10 28.50 2015-01-31 19:43:55.000 031 33423.87 642.24 49996.10 28.50 2015-01-31 19:43:55.000 031 33424.04 642.29 49996.10 28.50 2015-01-31 19:43:57.000 031 33423.95 642.26 49996.10 28.50 2015-01-31 19:43:58.000 031 33423.96 642.23 49996.10 28.50 2015-01-31 19:43:59.000 031 33424.04 642.32 49996.10 28.50 2015-01-31 19:44:00.000 031 33423.92 642.26 49996.10 28.50 2015-01-31 19:44:01.000 031 33423.95 642.30 49996.10 28.50 2015-01-31 19:44:02.000 031 33423.94 642.28 49996.10 28.50 2015-01-31 19:44:03.000 031 33423.92 642.30 49996.10 28.50 2015-01-31 19:44:04.000 031 33423.85 642.27 49996.10 28.50 2015-01-31 19:44:05.000 031 33423.91 642.29 49996.10 28.50 2015-01-31 19:44:06.000 031 33423.84 642.29 49996.10 28.50 2015-01-31 19:44:07.000 031 33423.88 642.29 49996.10 28.50 2015-01-31 19:44:08.000 031 33423.93 642.25 49996.10 28.50 2015-01-31 19:44:09.000 031 33423.85 642.26 49996.10 28.50 2015-01-31 19:44:10.000 031 33423.85 642.26 49996.10 28.50 2015-01-31 19:44:11.000 031 33423.84 642.30 49996.10 28.50 2015-01-31 19:44:12.000 031 33423.83 642.24 49996.10 28.50 2015-01-31 19:44:13.000 031 33423.79 642.29 49996.10 28.50 2015-01-31 19:44:14.000 031 33423.67 642.34 49996.10 28.50 2015-01-31 19:44:15.000 031 33423.80 642.28 49996.10 28.50 2015-01-31 19:44:16.000 031 33423.76 642.27 49996.10 28.50 2015-01-31 19:44:17.000 031 33423.72 642.31 49996.10 28.50 2015-01-31 19:44:18.000 031 33423.76 642.27 49996.10 28.50 2015-01-31 19:44:19.000 031 33423.70 642.28 49996.10 28.50 2015-01-31 19:44:20.000 031 33423.68 642.28 49996.10 28.50 2015-01-31 19:44:21.000 031 33423.79 642.31 49996.10 28.51 2015-01-31 19:44:22.000 031 33423.71 642.26 49996.10 28.50 2015-01-31 19:44:23.000 031 33423.70 642.33 49996.10 28.50 2015-01-31 19:44:24.000 031 33423.74 642.31 49996.10 28.50 2015-01-31 19:44:25.000 031 33423.64 642.27 49996.10 28.50 2015-01-31 19:44:26.000 031 33423.70 642.26 49996.10 28.50 2015-01-31 19:44:27.000 031 33423.73 642.28 49996.10 28.51 2015-01-31 19:44:28.000 031 33423.66 642.26 49996.10 28.51 2015-01-31 19:44:29.000 031 33423.69 642.31 49996.10 28.51 2015-01-31 19:44:30.000 031 33423.69 642.27 49996.10 28.51 2015-01-31 19:44:31.000 031 33423.70 642.29 49996.10 28.51 2015-01-31 19:44:32.000 031 33423.67 642.26 49996.10 28.51 2015-01-31 19:44:33.000 031 33423.71 642.26 49996.10 28.51 2015-01-31 19:44:34.000 031 33423.70 642.24 49996.10 28.51 2015-01-31 19:44:35.000 031 33423.58 642.28 49996.10 28.51 2015-01-31 19:44:36.000 031 33423.72 642.25 49996.10 28.51 2015-01-31 19:44:36.000 031 33423.64 642.27 49996.10 28.51 2015-01-31 19:44:38.000 031 33423.65 642.29 49996.10 28.51 2015-01-31 19:44:39.000 031 33423.76 642.24 49996.10 28.51 2015-01-31 19:44:40.000 031 33423.63 642.26 49996.10 28.51 2015-01-31 19:44:41.000 031 33423.64 642.31 49996.10 28.51 2015-01-31 19:44:42.000 031 33423.64 642.27 49996.10 28.51 2015-01-31 19:44:43.000 031 33423.72 642.28 49996.10 28.51 2015-01-31 19:44:44.000 031 33423.64 642.31 49996.10 28.51 2015-01-31 19:44:45.000 031 33423.79 642.26 49996.10 28.51 2015-01-31 19:44:46.000 031 33423.61 642.26 49996.10 28.51 2015-01-31 19:44:47.000 031 33423.63 642.29 49996.10 28.51 2015-01-31 19:44:48.000 031 33423.61 642.29 49996.10 28.51 2015-01-31 19:44:49.000 031 33423.58 642.30 49996.10 28.51 2015-01-31 19:44:49.000 031 33423.59 642.27 49996.10 28.51 2015-01-31 19:44:51.000 031 33423.47 642.32 49996.10 28.51 2015-01-31 19:44:52.000 031 33423.58 642.29 49996.10 28.51 2015-01-31 19:44:53.000 031 33423.53 642.28 49996.10 28.51 2015-01-31 19:44:54.000 031 33423.56 642.26 49996.10 28.51 2015-01-31 19:44:55.000 031 33423.56 642.26 49996.10 28.51 2015-01-31 19:44:56.000 031 33423.55 642.28 49996.10 28.51 2015-01-31 19:44:57.000 031 33423.56 642.30 49996.10 28.51 2015-01-31 19:44:58.000 031 33423.46 642.28 49996.10 28.51 2015-01-31 19:44:59.000 031 33423.47 642.30 49996.10 28.51 2015-01-31 19:45:00.000 031 33423.46 642.32 49996.10 28.51 2015-01-31 19:45:01.000 031 33423.50 642.29 49996.10 28.51 2015-01-31 19:45:02.000 031 33423.54 642.28 49996.10 28.51 2015-01-31 19:45:03.000 031 33423.41 642.27 49996.10 28.51 2015-01-31 19:45:04.000 031 33423.52 642.29 49996.10 28.51 2015-01-31 19:45:05.000 031 33423.51 642.34 49996.10 28.51 2015-01-31 19:45:06.000 031 33423.48 642.32 49996.10 28.51 2015-01-31 19:45:07.000 031 33423.48 642.31 49996.10 28.51 2015-01-31 19:45:08.000 031 33423.39 642.30 49996.10 28.51 2015-01-31 19:45:09.000 031 33423.50 642.32 49996.10 28.51 2015-01-31 19:45:10.000 031 33423.46 642.32 49996.10 28.51 2015-01-31 19:45:11.000 031 33423.36 642.32 49996.10 28.51 2015-01-31 19:45:12.000 031 33423.44 642.27 49996.10 28.51 2015-01-31 19:45:13.000 031 33423.39 642.27 49996.10 28.51 2015-01-31 19:45:14.000 031 33423.37 642.29 49996.10 28.51 2015-01-31 19:45:15.000 031 33423.32 642.30 49996.10 28.51 2015-01-31 19:45:16.000 031 33423.42 642.29 49996.10 28.51 2015-01-31 19:45:17.000 031 33423.36 642.30 49996.10 28.51 2015-01-31 19:45:18.000 031 33423.36 642.31 49996.10 28.51 2015-01-31 19:45:19.000 031 33423.35 642.32 49996.10 28.51 2015-01-31 19:45:20.000 031 33423.28 642.30 49996.10 28.51 2015-01-31 19:45:21.000 031 33423.37 642.28 49996.10 28.51 2015-01-31 19:45:22.000 031 33423.52 642.27 49996.10 28.51 2015-01-31 19:45:23.000 031 33423.38 642.28 49996.10 28.51 2015-01-31 19:45:24.000 031 33423.49 642.28 49996.10 28.51 2015-01-31 19:45:25.000 031 33423.38 642.28 49996.10 28.51 2015-01-31 19:45:26.000 031 33423.41 642.28 49996.10 28.51 2015-01-31 19:45:27.000 031 33423.45 642.26 49996.10 28.51 2015-01-31 19:45:28.000 031 33423.36 642.26 49996.10 28.51 2015-01-31 19:45:29.000 031 33423.38 642.26 49996.10 28.51 2015-01-31 19:45:30.000 031 33423.38 642.28 49996.10 28.51 2015-01-31 19:45:30.000 031 33423.37 642.27 49996.10 28.51 2015-01-31 19:45:32.000 031 33423.33 642.24 49996.10 28.51 2015-01-31 19:45:33.000 031 33423.28 642.27 49996.10 28.51 2015-01-31 19:45:34.000 031 33423.30 642.26 49996.10 28.51 2015-01-31 19:45:35.000 031 33423.33 642.21 49996.10 28.51 2015-01-31 19:45:36.000 031 33423.32 642.26 49996.10 28.51 2015-01-31 19:45:37.000 031 33423.30 642.23 49996.10 28.51 2015-01-31 19:45:38.000 031 33423.36 642.25 49996.10 28.51 2015-01-31 19:45:39.000 031 33423.29 642.26 49996.10 28.51 2015-01-31 19:45:40.000 031 33423.32 642.25 49996.10 28.51 2015-01-31 19:45:41.000 031 33423.21 642.25 49996.10 28.51 2015-01-31 19:45:42.000 031 33423.32 642.26 49996.10 28.51 2015-01-31 19:45:43.000 031 33423.27 642.26 49996.10 28.51 2015-01-31 19:45:43.000 031 33423.23 642.25 49996.10 28.51 2015-01-31 19:45:45.000 031 33423.25 642.24 49996.10 28.51 2015-01-31 19:45:46.000 031 33423.26 642.25 49996.10 28.51 2015-01-31 19:45:47.000 031 33423.31 642.24 49996.10 28.51 2015-01-31 19:45:48.000 031 33423.26 642.23 49996.10 28.51 2015-01-31 19:45:49.000 031 33423.26 642.24 49996.10 28.51 2015-01-31 19:45:50.000 031 33423.36 642.21 49996.10 28.51 2015-01-31 19:45:51.000 031 33423.30 642.24 49996.10 28.51 2015-01-31 19:45:52.000 031 33423.26 642.23 49996.10 28.51 2015-01-31 19:45:53.000 031 33423.23 642.22 49996.10 28.51 2015-01-31 19:45:54.000 031 33423.32 642.22 49996.10 28.51 2015-01-31 19:45:55.000 031 33423.26 642.24 49996.10 28.51 2015-01-31 19:45:56.000 031 33423.34 642.22 49996.10 28.51 2015-01-31 19:45:57.000 031 33423.22 642.21 49996.10 28.51 2015-01-31 19:45:58.000 031 33423.24 642.21 49996.10 28.51 2015-01-31 19:45:59.000 031 33423.20 642.23 49996.10 28.51 2015-01-31 19:46:00.000 031 33423.30 642.23 49996.10 28.51 2015-01-31 19:46:01.000 031 33423.16 642.26 49996.10 28.51 2015-01-31 19:46:02.000 031 33423.22 642.25 49996.10 28.51 2015-01-31 19:46:03.000 031 33423.32 642.23 49996.10 28.51 2015-01-31 19:46:04.000 031 33423.18 642.23 49996.10 28.51 2015-01-31 19:46:05.000 031 33423.24 642.22 49996.10 28.51 2015-01-31 19:46:06.000 031 33423.27 642.19 49996.10 28.51 2015-01-31 19:46:07.000 031 33423.28 642.21 49996.10 28.51 2015-01-31 19:46:08.000 031 33423.28 642.18 49996.10 28.51 2015-01-31 19:46:09.000 031 33423.25 642.21 49996.10 28.51 2015-01-31 19:46:10.000 031 33423.29 642.17 49996.10 28.51 2015-01-31 19:46:11.000 031 33423.28 642.17 49996.10 28.51 2015-01-31 19:46:12.000 031 33423.27 642.23 49996.10 28.51 2015-01-31 19:46:13.000 031 33423.24 642.19 49996.10 28.51 2015-01-31 19:46:14.000 031 33423.24 642.21 49996.10 28.51 2015-01-31 19:46:15.000 031 33423.26 642.17 49996.10 28.51 2015-01-31 19:46:16.000 031 33423.29 642.17 49996.10 28.51 2015-01-31 19:46:17.000 031 33423.25 642.15 49996.10 28.51 2015-01-31 19:46:18.000 031 33423.28 642.14 49996.10 28.51 2015-01-31 19:46:19.000 031 33423.29 642.17 49996.10 28.51 2015-01-31 19:46:20.000 031 33423.29 642.17 49996.10 28.51 2015-01-31 19:46:21.000 031 33423.24 642.14 49996.10 28.51 2015-01-31 19:46:22.000 031 33423.28 642.15 49996.10 28.51 2015-01-31 19:46:23.000 031 33423.26 642.18 49996.10 28.51 2015-01-31 19:46:24.000 031 33423.36 642.14 49996.10 28.51 2015-01-31 19:46:24.000 031 33423.26 642.14 49996.10 28.51 2015-01-31 19:46:26.000 031 33423.24 642.13 49996.10 28.51 2015-01-31 19:46:27.000 031 33423.32 642.18 49996.10 28.51 2015-01-31 19:46:28.000 031 33423.33 642.15 49996.10 28.51 2015-01-31 19:46:29.000 031 33423.32 642.13 49996.10 28.51 2015-01-31 19:46:30.000 031 33423.33 642.10 49996.10 28.51 2015-01-31 19:46:31.000 031 33423.36 642.15 49996.10 28.51 2015-01-31 19:46:32.000 031 33423.35 642.15 49996.10 28.51 2015-01-31 19:46:33.000 031 33423.25 642.15 49996.10 28.51 2015-01-31 19:46:34.000 031 33423.50 642.10 49996.10 28.51 2015-01-31 19:46:35.000 031 33423.30 642.10 49996.10 28.51 2015-01-31 19:46:36.000 031 33423.36 642.13 49996.10 28.51 2015-01-31 19:46:37.000 031 33423.32 642.12 49996.10 28.51 2015-01-31 19:46:37.000 031 33423.39 642.11 49996.10 28.51 2015-01-31 19:46:39.000 031 33423.37 642.11 49996.10 28.51 2015-01-31 19:46:40.000 031 33423.31 642.11 49996.10 28.51 2015-01-31 19:46:41.000 031 33423.30 642.10 49996.10 28.51 2015-01-31 19:46:42.000 031 33423.40 642.12 49996.10 28.51 2015-01-31 19:46:43.000 031 33423.30 642.13 49996.10 28.51 2015-01-31 19:46:44.000 031 33423.28 642.12 49996.10 28.51 2015-01-31 19:46:45.000 031 33423.28 642.11 49996.10 28.51 2015-01-31 19:46:46.000 031 33423.20 642.12 49996.10 28.51 2015-01-31 19:46:47.000 031 33423.21 642.12 49996.10 28.51 2015-01-31 19:46:48.000 031 33423.18 642.12 49996.10 28.51 2015-01-31 19:46:49.000 031 33423.13 642.11 49996.10 28.51 2015-01-31 19:46:50.000 031 33423.10 642.09 49996.10 28.51 2015-01-31 19:46:51.000 031 33423.17 642.11 49996.10 28.51 2015-01-31 19:46:52.000 031 33423.15 642.11 49996.10 28.51 2015-01-31 19:46:53.000 031 33423.11 642.11 49996.10 28.51 2015-01-31 19:46:54.000 031 33423.11 642.17 49996.10 28.51 2015-01-31 19:46:55.000 031 33423.09 642.11 49996.10 28.51 2015-01-31 19:46:56.000 031 33423.17 642.10 49996.10 28.51 2015-01-31 19:46:57.000 031 33423.07 642.10 49996.10 28.51 2015-01-31 19:46:58.000 031 33423.23 642.11 49996.10 28.51 2015-01-31 19:46:59.000 031 33423.07 642.10 49996.10 28.51 2015-01-31 19:47:00.000 031 33423.15 642.08 49996.10 28.51 2015-01-31 19:47:01.000 031 33423.13 642.09 49996.10 28.51 2015-01-31 19:47:02.000 031 33423.14 642.07 49996.10 28.51 2015-01-31 19:47:03.000 031 33423.14 642.04 49996.10 28.51 2015-01-31 19:47:04.000 031 33423.04 642.02 49996.10 28.51 2015-01-31 19:47:05.000 031 33423.14 641.97 49996.10 28.51 2015-01-31 19:47:06.000 031 33423.12 642.04 49996.10 28.51 2015-01-31 19:47:07.000 031 33423.08 642.08 49996.10 28.51 2015-01-31 19:47:08.000 031 33423.10 642.04 49996.10 28.51 2015-01-31 19:47:09.000 031 33423.01 642.04 49996.10 28.51 2015-01-31 19:47:10.000 031 33423.17 642.07 49996.10 28.51 2015-01-31 19:47:11.000 031 33423.04 642.04 49996.10 28.51 2015-01-31 19:47:12.000 031 33423.11 642.01 49996.10 28.51 2015-01-31 19:47:13.000 031 33423.18 642.02 49996.10 28.51 2015-01-31 19:47:14.000 031 33423.02 642.02 49996.10 28.51 2015-01-31 19:47:15.000 031 33423.13 642.11 49996.10 28.51 2015-01-31 19:47:16.000 031 33423.16 642.05 49996.10 28.51 2015-01-31 19:47:17.000 031 33423.10 642.06 49996.10 28.51 2015-01-31 19:47:18.000 031 33423.11 642.03 49996.10 28.51 2015-01-31 19:47:18.000 031 33423.11 642.00 49996.10 28.51 2015-01-31 19:47:20.000 031 33423.15 642.05 49996.10 28.51 2015-01-31 19:47:21.000 031 33423.05 642.01 49996.10 28.51 2015-01-31 19:47:22.000 031 33423.14 642.00 49996.10 28.51 2015-01-31 19:47:23.000 031 33423.05 642.04 49996.10 28.51 2015-01-31 19:47:24.000 031 33423.10 642.03 49996.10 28.51 2015-01-31 19:47:25.000 031 33423.14 642.00 49996.10 28.51 2015-01-31 19:47:26.000 031 33423.11 642.03 49996.10 28.51 2015-01-31 19:47:27.000 031 33423.20 642.03 49996.10 28.51 2015-01-31 19:47:28.000 031 33423.03 642.00 49996.10 28.51 2015-01-31 19:47:29.000 031 33423.08 641.99 49996.10 28.51 2015-01-31 19:47:30.000 031 33423.05 642.03 49996.10 28.51 2015-01-31 19:47:31.000 031 33423.07 642.03 49996.10 28.51 2015-01-31 19:47:31.000 031 33423.01 642.07 49996.10 28.51 2015-01-31 19:47:33.000 031 33423.18 642.03 49996.10 28.51 2015-01-31 19:47:34.000 031 33423.10 642.03 49996.10 28.51 2015-01-31 19:47:35.000 031 33423.07 642.03 49996.10 28.51 2015-01-31 19:47:36.000 031 33423.05 642.00 49996.10 28.51 2015-01-31 19:47:37.000 031 33422.99 642.02 49996.10 28.51 2015-01-31 19:47:38.000 031 33422.99 642.00 49996.10 28.51 2015-01-31 19:47:39.000 031 33422.91 642.01 49996.10 28.51 2015-01-31 19:47:40.000 031 33423.13 642.02 49996.10 28.51 2015-01-31 19:47:41.000 031 33423.08 641.98 49996.10 28.51 2015-01-31 19:47:42.000 031 33422.98 642.00 49996.10 28.51 2015-01-31 19:47:43.000 031 33422.92 641.99 49996.10 28.51 2015-01-31 19:47:44.000 031 33423.00 641.96 49996.10 28.51 2015-01-31 19:47:45.000 031 33423.08 642.02 49996.10 28.51 2015-01-31 19:47:46.000 031 33422.99 642.01 49996.10 28.51 2015-01-31 19:47:47.000 031 33422.98 641.98 49996.10 28.51 2015-01-31 19:47:48.000 031 33423.10 642.00 49996.10 28.51 2015-01-31 19:47:49.000 031 33423.03 642.01 49996.10 28.51 2015-01-31 19:47:50.000 031 33423.12 641.99 49996.10 28.51 2015-01-31 19:47:51.000 031 33423.02 642.01 49996.10 28.51 2015-01-31 19:47:52.000 031 33423.04 641.99 49996.10 28.51 2015-01-31 19:47:53.000 031 33422.95 641.97 49996.10 28.51 2015-01-31 19:47:54.000 031 33423.02 641.97 49996.10 28.51 2015-01-31 19:47:55.000 031 33422.93 641.98 49996.10 28.51 2015-01-31 19:47:56.000 031 33422.93 642.04 49996.10 28.51 2015-01-31 19:47:57.000 031 33422.87 641.98 49996.10 28.51 2015-01-31 19:47:58.000 031 33422.87 642.00 49996.10 28.51 2015-01-31 19:47:59.000 031 33422.89 642.01 49996.10 28.51 2015-01-31 19:48:00.000 031 33422.89 642.03 49996.10 28.51 2015-01-31 19:48:01.000 031 33422.88 642.00 49996.10 28.51 2015-01-31 19:48:02.000 031 33422.81 641.99 49996.10 28.51 2015-01-31 19:48:03.000 031 33422.85 642.01 49996.10 28.51 2015-01-31 19:48:04.000 031 33422.92 641.96 49996.10 28.51 2015-01-31 19:48:05.000 031 33422.92 641.96 49996.10 28.51 2015-01-31 19:48:06.000 031 33422.88 642.00 49996.10 28.51 2015-01-31 19:48:07.000 031 33422.83 641.97 49996.10 28.51 2015-01-31 19:48:08.000 031 33422.75 641.99 49996.10 28.51 2015-01-31 19:48:09.000 031 33422.85 641.95 49996.10 28.51 2015-01-31 19:48:10.000 031 33422.86 641.98 49996.10 28.51 2015-01-31 19:48:11.000 031 33422.84 641.98 49996.10 28.51 2015-01-31 19:48:12.000 031 33422.88 641.97 49996.10 28.51 2015-01-31 19:48:12.000 031 33422.83 641.99 49996.10 28.51 2015-01-31 19:48:14.000 031 33422.86 641.99 49996.10 28.51 2015-01-31 19:48:15.000 031 33422.78 641.97 49996.10 28.51 2015-01-31 19:48:16.000 031 33422.83 641.94 49996.10 28.51 2015-01-31 19:48:17.000 031 33422.75 641.96 49996.10 28.51 2015-01-31 19:48:18.000 031 33422.83 642.02 49996.10 28.51 2015-01-31 19:48:19.000 031 33422.86 641.96 49996.10 28.51 2015-01-31 19:48:20.000 031 33422.90 641.95 49996.10 28.51 2015-01-31 19:48:21.000 031 33422.82 641.96 49996.10 28.51 2015-01-31 19:48:22.000 031 33422.86 641.97 49996.10 28.51 2015-01-31 19:48:23.000 031 33422.88 641.94 49996.10 28.51 2015-01-31 19:48:24.000 031 33422.77 642.00 49996.10 28.51 2015-01-31 19:48:25.000 031 33422.76 642.03 49996.10 28.51 2015-01-31 19:48:25.000 031 33422.79 641.98 49996.10 28.51 2015-01-31 19:48:27.000 031 33422.78 641.99 49996.10 28.51 2015-01-31 19:48:28.000 031 33422.75 641.95 49996.10 28.51 2015-01-31 19:48:29.000 031 33422.75 641.96 49996.10 28.51 2015-01-31 19:48:30.000 031 33422.82 641.97 49996.10 28.51 2015-01-31 19:48:31.000 031 33422.80 642.04 49996.10 28.51 2015-01-31 19:48:32.000 031 33422.75 641.95 49996.10 28.51 2015-01-31 19:48:33.000 031 33422.84 641.93 49996.10 28.51 2015-01-31 19:48:34.000 031 33422.79 641.99 49996.10 28.51 2015-01-31 19:48:35.000 031 33422.88 641.96 49996.10 28.51 2015-01-31 19:48:36.000 031 33422.74 641.99 49996.10 28.51 2015-01-31 19:48:37.000 031 33422.84 641.97 49996.10 28.51 2015-01-31 19:48:38.000 031 33422.77 641.96 49996.10 28.51 2015-01-31 19:48:39.000 031 33422.88 641.93 49996.10 28.51 2015-01-31 19:48:40.000 031 33422.76 641.98 49996.10 28.51 2015-01-31 19:48:41.000 031 33422.85 641.96 49996.10 28.51 2015-01-31 19:48:42.000 031 33422.74 641.98 49996.10 28.51 2015-01-31 19:48:43.000 031 33422.70 642.00 49996.10 28.51 2015-01-31 19:48:44.000 031 33422.69 641.96 49996.10 28.51 2015-01-31 19:48:45.000 031 33422.76 641.96 49996.10 28.51 2015-01-31 19:48:46.000 031 33422.80 641.96 49996.10 28.51 2015-01-31 19:48:47.000 031 33422.76 641.96 49996.10 28.51 2015-01-31 19:48:48.000 031 33422.77 641.93 49996.10 28.51 2015-01-31 19:48:49.000 031 33422.82 641.98 49996.10 28.51 2015-01-31 19:48:50.000 031 33422.71 641.95 49996.10 28.51 2015-01-31 19:48:51.000 031 33422.75 641.96 49996.10 28.51 2015-01-31 19:48:52.000 031 33422.73 641.98 49996.10 28.51 2015-01-31 19:48:53.000 031 33422.69 642.00 49996.10 28.51 2015-01-31 19:48:54.000 031 33422.67 641.95 49996.10 28.51 2015-01-31 19:48:55.000 031 33422.70 641.95 49996.10 28.51 2015-01-31 19:48:56.000 031 33422.73 641.98 49996.10 28.51 2015-01-31 19:48:57.000 031 33422.66 641.98 49996.10 28.51 2015-01-31 19:48:58.000 031 33422.70 641.98 49996.10 28.51 2015-01-31 19:48:59.000 031 33422.68 641.96 49996.10 28.51 2015-01-31 19:49:00.000 031 33422.68 641.97 49996.10 28.51 2015-01-31 19:49:01.000 031 33422.73 641.97 49996.10 28.51 2015-01-31 19:49:02.000 031 33422.69 641.98 49996.10 28.51 2015-01-31 19:49:03.000 031 33422.73 642.00 49996.10 28.51 2015-01-31 19:49:04.000 031 33422.70 641.98 49996.10 28.51 2015-01-31 19:49:05.000 031 33422.67 641.99 49996.10 28.51 2015-01-31 19:49:06.000 031 33422.74 641.95 49996.10 28.51 2015-01-31 19:49:06.000 031 33422.72 641.98 49996.10 28.51 2015-01-31 19:49:08.000 031 33422.70 641.98 49996.10 28.51 2015-01-31 19:49:09.000 031 33422.64 641.98 49996.10 28.51 2015-01-31 19:49:10.000 031 33422.65 641.95 49996.10 28.51 2015-01-31 19:49:11.000 031 33422.65 641.95 49996.10 28.51 2015-01-31 19:49:12.000 031 33422.61 642.00 49996.10 28.51 2015-01-31 19:49:13.000 031 33422.72 641.98 49996.10 28.51 2015-01-31 19:49:14.000 031 33422.63 641.97 49996.10 28.51 2015-01-31 19:49:15.000 031 33422.58 641.97 49996.10 28.52 2015-01-31 19:49:16.000 031 33422.65 641.95 49996.10 28.51 2015-01-31 19:49:17.000 031 33422.67 641.93 49996.10 28.51 2015-01-31 19:49:18.000 031 33422.64 642.01 49996.10 28.52 2015-01-31 19:49:19.000 031 33422.70 641.97 49996.10 28.51 2015-01-31 19:49:19.000 031 33422.68 641.96 49996.10 28.51 2015-01-31 19:49:21.000 031 33422.67 641.98 49996.10 28.51 2015-01-31 19:49:22.000 031 33422.68 641.97 49996.10 28.51 2015-01-31 19:49:23.000 031 33422.62 641.97 49996.10 28.51 2015-01-31 19:49:24.000 031 33422.66 641.94 49996.10 28.51 2015-01-31 19:49:25.000 031 33422.60 641.99 49996.10 28.51 2015-01-31 19:49:26.000 031 33422.57 641.96 49996.10 28.52 2015-01-31 19:49:27.000 031 33422.71 642.00 49996.10 28.51 2015-01-31 19:49:28.000 031 33422.60 641.96 49996.10 28.52 2015-01-31 19:49:29.000 031 33422.64 641.93 49996.10 28.51 2015-01-31 19:49:30.000 031 33422.66 641.93 49996.10 28.52 2015-01-31 19:49:31.000 031 33422.62 642.00 49996.10 28.51 2015-01-31 19:49:32.000 031 33422.65 641.97 49996.10 28.51 2015-01-31 19:49:33.000 031 33422.57 641.97 49996.10 28.51 2015-01-31 19:49:34.000 031 33422.56 641.95 49996.10 28.51 2015-01-31 19:49:35.000 031 33422.58 641.96 49996.10 28.52 2015-01-31 19:49:36.000 031 33422.73 641.94 49996.10 28.51 2015-01-31 19:49:37.000 031 33422.66 641.93 49996.10 28.52 2015-01-31 19:49:38.000 031 33422.61 641.95 49996.10 28.52 2015-01-31 19:49:39.000 031 33422.57 641.97 49996.10 28.52 2015-01-31 19:49:40.000 031 33422.70 642.00 49996.10 28.52 2015-01-31 19:49:41.000 031 33422.69 641.96 49996.10 28.52 2015-01-31 19:49:42.000 031 33422.65 641.93 49996.10 28.52 2015-01-31 19:49:43.000 031 33422.63 641.92 49996.10 28.52 2015-01-31 19:49:44.000 031 33422.70 641.90 49996.10 28.52 2015-01-31 19:49:45.000 031 33422.61 641.96 49996.10 28.52 2015-01-31 19:49:46.000 031 33422.60 641.98 49996.10 28.52 2015-01-31 19:49:47.000 031 33422.73 641.95 49996.10 28.52 2015-01-31 19:49:48.000 031 33422.66 641.93 49996.10 28.52 2015-01-31 19:49:49.000 031 33422.60 641.95 49996.10 28.52 2015-01-31 19:49:50.000 031 33422.64 641.93 49996.10 28.52 2015-01-31 19:49:51.000 031 33422.55 641.95 49996.10 28.52 2015-01-31 19:49:52.000 031 33422.64 641.99 49996.10 28.52 2015-01-31 19:49:53.000 031 33422.53 641.95 49996.10 28.52 2015-01-31 19:49:54.000 031 33422.65 641.91 49996.10 28.52 2015-01-31 19:49:55.000 031 33422.55 641.94 49996.10 28.52 2015-01-31 19:49:56.000 031 33422.57 641.93 49996.10 28.52 2015-01-31 19:49:57.000 031 33422.54 641.95 49996.10 28.52 2015-01-31 19:49:58.000 031 33422.55 641.90 49996.10 28.52 2015-01-31 19:49:59.000 031 33422.50 641.91 49996.10 28.52 2015-01-31 19:50:00.000 031 33422.55 641.93 49996.10 28.52 2015-01-31 19:50:00.000 031 33422.58 641.93 49996.10 28.52 2015-01-31 19:50:02.000 031 33422.53 641.92 49996.10 28.52 2015-01-31 19:50:03.000 031 33422.50 641.94 49996.10 28.52 2015-01-31 19:50:04.000 031 33422.53 641.92 49996.10 28.52 2015-01-31 19:50:05.000 031 33422.53 641.96 49996.10 28.52 2015-01-31 19:50:06.000 031 33422.43 641.92 49996.10 28.52 2015-01-31 19:50:07.000 031 33422.50 641.98 49996.10 28.52 2015-01-31 19:50:08.000 031 33422.50 641.98 49996.10 28.52 2015-01-31 19:50:09.000 031 33422.42 641.95 49996.10 28.52 2015-01-31 19:50:10.000 031 33422.46 641.93 49996.10 28.52 2015-01-31 19:50:11.000 031 33422.48 641.94 49996.10 28.52 2015-01-31 19:50:12.000 031 33422.47 641.97 49996.10 28.52 2015-01-31 19:50:13.000 031 33422.48 641.98 49996.10 28.52 2015-01-31 19:50:13.000 031 33422.47 641.92 49996.10 28.52 2015-01-31 19:50:15.000 031 33422.40 642.00 49996.10 28.52 2015-01-31 19:50:16.000 031 33422.48 641.97 49996.10 28.52 2015-01-31 19:50:17.000 031 33422.46 641.96 49996.10 28.52 2015-01-31 19:50:18.000 031 33422.42 641.96 49996.10 28.52 2015-01-31 19:50:19.000 031 33422.39 641.90 49996.10 28.52 2015-01-31 19:50:20.000 031 33422.43 641.96 49996.10 28.52 2015-01-31 19:50:21.000 031 33422.38 641.92 49996.10 28.52 2015-01-31 19:50:22.000 031 33422.45 641.93 49996.10 28.52 2015-01-31 19:50:23.000 031 33422.51 641.94 49996.10 28.52 2015-01-31 19:50:24.000 031 33422.45 641.89 49996.10 28.52 2015-01-31 19:50:25.000 031 33422.38 641.97 49996.10 28.52 2015-01-31 19:50:26.000 031 33422.54 641.96 49996.10 28.52 2015-01-31 19:50:27.000 031 33422.48 641.97 49996.10 28.52 2015-01-31 19:50:28.000 031 33422.35 641.98 49996.10 28.52 2015-01-31 19:50:29.000 031 33422.38 641.97 49996.10 28.52 2015-01-31 19:50:30.000 031 33422.46 641.90 49996.10 28.52 2015-01-31 19:50:31.000 031 33422.43 641.93 49996.10 28.52 2015-01-31 19:50:32.000 031 33422.52 641.94 49996.10 28.52 2015-01-31 19:50:33.000 031 33422.33 641.89 49996.10 28.52 2015-01-31 19:50:34.000 031 33422.45 641.92 49996.10 28.52 2015-01-31 19:50:35.000 031 33422.39 641.90 49996.10 28.52 2015-01-31 19:50:36.000 031 33422.43 641.90 49996.10 28.52 2015-01-31 19:50:37.000 031 33422.45 641.91 49996.10 28.52 2015-01-31 19:50:38.000 031 33422.37 641.90 49996.10 28.52 2015-01-31 19:50:39.000 031 33422.40 641.87 49996.10 28.52 2015-01-31 19:50:40.000 031 33422.45 641.92 49996.10 28.52 2015-01-31 19:50:41.000 031 33422.37 641.85 49996.10 28.52 2015-01-31 19:50:42.000 031 33422.42 641.89 49996.10 28.52 2015-01-31 19:50:43.000 031 33422.44 641.89 49996.10 28.52 2015-01-31 19:50:44.000 031 33422.29 641.91 49996.10 28.52 2015-01-31 19:50:45.000 031 33422.46 641.85 49996.10 28.52 2015-01-31 19:50:46.000 031 33422.48 641.88 49996.10 28.52 2015-01-31 19:50:47.000 031 33422.42 641.92 49996.10 28.52 2015-01-31 19:50:48.000 031 33422.37 641.90 49996.10 28.52 2015-01-31 19:50:49.000 031 33422.44 641.85 49996.10 28.52 2015-01-31 19:50:50.000 031 33422.38 641.86 49996.10 28.52 2015-01-31 19:50:51.000 031 33422.34 641.85 49996.10 28.52 2015-01-31 19:50:52.000 031 33422.44 641.86 49996.10 28.52 2015-01-31 19:50:53.000 031 33422.35 641.86 49996.10 28.52 2015-01-31 19:50:54.000 031 33422.41 641.84 49996.10 28.52 2015-01-31 19:50:54.000 031 33422.40 641.85 49996.10 28.52 2015-01-31 19:50:56.000 031 33422.23 641.88 49996.10 28.52 2015-01-31 19:50:57.000 031 33422.42 641.85 49996.10 28.52 2015-01-31 19:50:58.000 031 33422.41 641.88 49996.10 28.52 2015-01-31 19:50:59.000 031 33422.36 641.85 49996.10 28.52 2015-01-31 19:51:00.000 031 33422.33 641.85 49996.10 28.52 2015-01-31 19:51:01.000 031 33422.39 641.81 49996.10 28.52 2015-01-31 19:51:02.000 031 33422.35 641.83 49996.10 28.52 2015-01-31 19:51:03.000 031 33422.39 641.83 49996.10 28.52 2015-01-31 19:51:04.000 031 33422.37 641.87 49996.10 28.52 2015-01-31 19:51:05.000 031 33422.38 641.83 49996.10 28.52 2015-01-31 19:51:06.000 031 33422.31 641.81 49996.10 28.52 2015-01-31 19:51:07.000 031 33422.37 641.79 49996.10 28.52 2015-01-31 19:51:07.000 031 33422.40 641.85 49996.10 28.52 2015-01-31 19:51:09.000 031 33422.33 641.82 49996.10 28.52 2015-01-31 19:51:10.000 031 33422.35 641.84 49996.10 28.52 2015-01-31 19:51:11.000 031 33422.26 641.78 49996.10 28.52 2015-01-31 19:51:12.000 031 33422.25 641.83 49996.10 28.52 2015-01-31 19:51:13.000 031 33422.40 641.83 49996.10 28.52 2015-01-31 19:51:14.000 031 33422.32 641.81 49996.10 28.52 2015-01-31 19:51:15.000 031 33422.27 641.81 49996.10 28.52 2015-01-31 19:51:16.000 031 33422.29 641.80 49996.10 28.52 2015-01-31 19:51:17.000 031 33422.27 641.82 49996.10 28.52 2015-01-31 19:51:18.000 031 33422.22 641.83 49996.10 28.52 2015-01-31 19:51:19.000 031 33422.21 641.78 49996.10 28.52 2015-01-31 19:51:20.000 031 33422.18 641.78 49996.10 28.52 2015-01-31 19:51:21.000 031 33422.11 641.77 49996.10 28.52 2015-01-31 19:51:22.000 031 33422.17 641.82 49996.10 28.52 2015-01-31 19:51:23.000 031 33422.21 641.78 49996.10 28.52 2015-01-31 19:51:24.000 031 33422.14 641.76 49996.10 28.52 2015-01-31 19:51:25.000 031 33422.14 641.80 49996.10 28.52 2015-01-31 19:51:26.000 031 33422.14 641.74 49996.10 28.52 2015-01-31 19:51:27.000 031 33421.97 641.77 49996.10 28.52 2015-01-31 19:51:28.000 031 33422.25 641.85 49996.10 28.52 2015-01-31 19:51:29.000 031 33422.09 641.82 49996.10 28.52 2015-01-31 19:51:30.000 031 33422.14 641.83 49996.10 28.52 2015-01-31 19:51:31.000 031 33422.08 641.74 49996.10 28.52 2015-01-31 19:51:32.000 031 33422.06 641.82 49996.10 28.52 2015-01-31 19:51:33.000 031 33422.14 641.79 49996.10 28.52 2015-01-31 19:51:34.000 031 33422.20 641.77 49996.10 28.52 2015-01-31 19:51:35.000 031 33422.11 641.77 49996.10 28.52 2015-01-31 19:51:36.000 031 33422.12 641.74 49996.10 28.52 2015-01-31 19:51:37.000 031 33422.02 641.75 49996.10 28.52 2015-01-31 19:51:38.000 031 33422.10 641.77 49996.10 28.52 2015-01-31 19:51:39.000 031 33422.02 641.78 49996.10 28.52 2015-01-31 19:51:40.000 031 33422.04 641.76 49996.10 28.52 2015-01-31 19:51:41.000 031 33422.01 641.77 49996.10 28.52 2015-01-31 19:51:42.000 031 33422.08 641.74 49996.10 28.52 2015-01-31 19:51:43.000 031 33422.03 641.79 49996.10 28.52 2015-01-31 19:51:44.000 031 33422.04 641.76 49996.10 28.52 2015-01-31 19:51:45.000 031 33422.02 641.74 49996.10 28.52 2015-01-31 19:51:46.000 031 33422.06 641.72 49996.10 28.52 2015-01-31 19:51:47.000 031 33422.01 641.76 49996.10 28.52 2015-01-31 19:51:48.000 031 33422.15 641.73 49996.10 28.52 2015-01-31 19:51:48.000 031 33422.08 641.77 49996.10 28.52 2015-01-31 19:51:50.000 031 33422.12 641.73 49996.10 28.52 2015-01-31 19:51:51.000 031 33421.98 641.74 49996.10 28.52 2015-01-31 19:51:52.000 031 33422.11 641.74 49996.10 28.52 2015-01-31 19:51:53.000 031 33422.05 641.74 49996.10 28.52 2015-01-31 19:51:54.000 031 33422.01 641.76 49996.10 28.52 2015-01-31 19:51:55.000 031 33422.04 641.78 49996.10 28.52 2015-01-31 19:51:56.000 031 33422.00 641.77 49996.10 28.52 2015-01-31 19:51:57.000 031 33422.00 641.68 49996.10 28.52 2015-01-31 19:51:58.000 031 33421.96 641.73 49996.10 28.52 2015-01-31 19:51:59.000 031 33422.02 641.71 49996.10 28.52 2015-01-31 19:52:00.000 031 33422.04 641.71 49996.10 28.52 2015-01-31 19:52:01.000 031 33422.02 641.70 49996.10 28.52 2015-01-31 19:52:01.000 031 33422.03 641.73 49996.10 28.52 2015-01-31 19:52:03.000 031 33422.02 641.74 49996.10 28.52 2015-01-31 19:52:04.000 031 33422.04 641.72 49996.10 28.52 2015-01-31 19:52:05.000 031 33421.92 641.69 49996.10 28.52 2015-01-31 19:52:06.000 031 33421.96 641.74 49996.10 28.52 2015-01-31 19:52:07.000 031 33421.97 641.73 49996.10 28.52 2015-01-31 19:52:08.000 031 33422.01 641.72 49996.10 28.52 2015-01-31 19:52:09.000 031 33421.97 641.72 49996.10 28.52 2015-01-31 19:52:10.000 031 33422.14 641.70 49996.10 28.52 2015-01-31 19:52:11.000 031 33421.97 641.67 49996.10 28.52 2015-01-31 19:52:12.000 031 33422.09 641.70 49996.10 28.52 2015-01-31 19:52:13.000 031 33422.03 641.66 49996.10 28.52 2015-01-31 19:52:14.000 031 33422.01 641.66 49996.10 28.52 2015-01-31 19:52:15.000 031 33422.04 641.67 49996.10 28.52 2015-01-31 19:52:16.000 031 33422.10 641.69 49996.10 28.52 2015-01-31 19:52:17.000 031 33422.07 641.68 49996.10 28.52 2015-01-31 19:52:18.000 031 33421.99 641.68 49996.10 28.52 2015-01-31 19:52:19.000 031 33422.02 641.65 49996.10 28.52 2015-01-31 19:52:20.000 031 33422.02 641.69 49996.10 28.52 2015-01-31 19:52:21.000 031 33422.00 641.62 49996.10 28.52 2015-01-31 19:52:22.000 031 33422.09 641.62 49996.10 28.52 2015-01-31 19:52:23.000 031 33422.00 641.61 49996.10 28.52 2015-01-31 19:52:24.000 031 33422.02 641.65 49996.10 28.52 2015-01-31 19:52:25.000 031 33422.00 641.63 49996.10 28.52 2015-01-31 19:52:26.000 031 33421.95 641.67 49996.10 28.52 2015-01-31 19:52:27.000 031 33422.04 641.62 49996.10 28.52 2015-01-31 19:52:28.000 031 33422.04 641.63 49996.10 28.52 2015-01-31 19:52:29.000 031 33422.00 641.62 49996.10 28.52 2015-01-31 19:52:30.000 031 33422.06 641.67 49996.10 28.52 2015-01-31 19:52:31.000 031 33422.00 641.62 49996.10 28.52 2015-01-31 19:52:32.000 031 33422.02 641.64 49996.10 28.52 2015-01-31 19:52:33.000 031 33422.02 641.62 49996.10 28.52 2015-01-31 19:52:34.000 031 33421.95 641.60 49996.10 28.52 2015-01-31 19:52:35.000 031 33421.95 641.56 49996.10 28.52 2015-01-31 19:52:36.000 031 33422.02 641.58 49996.10 28.52 2015-01-31 19:52:37.000 031 33421.97 641.60 49996.10 28.52 2015-01-31 19:52:38.000 031 33422.00 641.59 49996.10 28.52 2015-01-31 19:52:39.000 031 33422.02 641.57 49996.10 28.52 2015-01-31 19:52:40.000 031 33422.00 641.59 49996.10 28.52 2015-01-31 19:52:41.000 031 33421.95 641.55 49996.10 28.52 2015-01-31 19:52:42.000 031 33422.01 641.58 49996.10 28.52 2015-01-31 19:52:42.000 031 33422.04 641.59 49996.10 28.52 2015-01-31 19:52:44.000 031 33421.98 641.53 49996.10 28.52 2015-01-31 19:52:45.000 031 33422.02 641.59 49996.10 28.52 2015-01-31 19:52:46.000 031 33422.05 641.54 49996.10 28.52 2015-01-31 19:52:47.000 031 33421.97 641.55 49996.10 28.52 2015-01-31 19:52:48.000 031 33421.99 641.57 49996.10 28.52 2015-01-31 19:52:49.000 031 33422.04 641.50 49996.10 28.52 2015-01-31 19:52:50.000 031 33422.12 641.57 49996.10 28.52 2015-01-31 19:52:51.000 031 33421.96 641.53 49996.10 28.52 2015-01-31 19:52:52.000 031 33422.08 641.55 49996.10 28.52 2015-01-31 19:52:53.000 031 33421.97 641.51 49996.10 28.52 2015-01-31 19:52:54.000 031 33422.08 641.54 49996.10 28.52 2015-01-31 19:52:55.000 031 33421.99 641.48 49996.10 28.52 2015-01-31 19:52:55.000 031 33422.01 641.55 49996.10 28.52 2015-01-31 19:52:57.000 031 33422.00 641.51 49996.10 28.52 2015-01-31 19:52:58.000 031 33422.02 641.49 49996.10 28.52 2015-01-31 19:52:59.000 031 33422.02 641.47 49996.10 28.52 2015-01-31 19:53:00.000 031 33422.05 641.53 49996.10 28.52 2015-01-31 19:53:01.000 031 33421.95 641.49 49996.10 28.52 2015-01-31 19:53:02.000 031 33421.95 641.49 49996.10 28.52 2015-01-31 19:53:03.000 031 33421.90 641.51 49996.10 28.52 2015-01-31 19:53:04.000 031 33422.03 641.48 49996.10 28.52 2015-01-31 19:53:05.000 031 33422.00 641.49 49996.10 28.52 2015-01-31 19:53:06.000 031 33421.94 641.51 49996.10 28.52 2015-01-31 19:53:07.000 031 33421.88 641.51 49996.10 28.52 2015-01-31 19:53:08.000 031 33421.89 641.48 49996.10 28.52 2015-01-31 19:53:09.000 031 33421.88 641.49 49996.10 28.52 2015-01-31 19:53:10.000 031 33422.09 641.51 49996.10 28.52 2015-01-31 19:53:11.000 031 33422.00 641.49 49996.10 28.52 2015-01-31 19:53:12.000 031 33421.86 641.48 49996.10 28.52 2015-01-31 19:53:13.000 031 33421.89 641.49 49996.10 28.52 2015-01-31 19:53:14.000 031 33421.89 641.47 49996.10 28.52 2015-01-31 19:53:15.000 031 33421.93 641.44 49996.10 28.52 2015-01-31 19:53:16.000 031 33421.86 641.45 49996.10 28.52 2015-01-31 19:53:17.000 031 33421.87 641.43 49996.10 28.52 2015-01-31 19:53:18.000 031 33421.84 641.43 49996.10 28.52 2015-01-31 19:53:19.000 031 33421.87 641.46 49996.10 28.52 2015-01-31 19:53:20.000 031 33421.73 641.48 49996.10 28.52 2015-01-31 19:53:21.000 031 33421.80 641.46 49996.10 28.52 2015-01-31 19:53:22.000 031 33421.91 641.48 49996.10 28.52 2015-01-31 19:53:23.000 031 33421.82 641.48 49996.10 28.52 2015-01-31 19:53:24.000 031 33421.87 641.44 49996.10 28.52 2015-01-31 19:53:25.000 031 33421.83 641.46 49996.10 28.52 2015-01-31 19:53:26.000 031 33421.75 641.46 49996.10 28.52 2015-01-31 19:53:27.000 031 33421.86 641.50 49996.10 28.52 2015-01-31 19:53:28.000 031 33421.78 641.46 49996.10 28.52 2015-01-31 19:53:29.000 031 33421.79 641.46 49996.10 28.52 2015-01-31 19:53:30.000 031 33421.76 641.42 49996.10 28.52 2015-01-31 19:53:31.000 031 33421.78 641.44 49996.10 28.52 2015-01-31 19:53:32.000 031 33421.83 641.45 49996.10 28.52 2015-01-31 19:53:33.000 031 33421.80 641.48 49996.10 28.52 2015-01-31 19:53:34.000 031 33421.79 641.49 49996.10 28.52 2015-01-31 19:53:35.000 031 33421.79 641.52 49996.10 28.52 2015-01-31 19:53:36.000 031 33421.84 641.46 49996.10 28.52 2015-01-31 19:53:36.000 031 33421.84 641.48 49996.10 28.52 2015-01-31 19:53:38.000 031 33421.74 641.41 49996.10 28.52 2015-01-31 19:53:39.000 031 33421.86 641.47 49996.10 28.52 2015-01-31 19:53:40.000 031 33421.84 641.46 49996.10 28.52 2015-01-31 19:53:41.000 031 33421.77 641.42 49996.10 28.52 2015-01-31 19:53:42.000 031 33421.79 641.43 49996.10 28.52 2015-01-31 19:53:43.000 031 33421.77 641.47 49996.10 28.52 2015-01-31 19:53:44.000 031 33421.77 641.42 49996.10 28.52 2015-01-31 19:53:45.000 031 33421.75 641.44 49996.10 28.52 2015-01-31 19:53:46.000 031 33421.83 641.40 49996.10 28.52 2015-01-31 19:53:47.000 031 33421.84 641.37 49996.10 28.52 2015-01-31 19:53:48.000 031 33421.76 641.40 49996.10 28.52 2015-01-31 19:53:49.000 031 33421.79 641.38 49996.10 28.52 2015-01-31 19:53:49.000 031 33421.86 641.39 49996.10 28.52 2015-01-31 19:53:51.000 031 33421.72 641.42 49996.10 28.52 2015-01-31 19:53:52.000 031 33421.77 641.38 49996.10 28.52 2015-01-31 19:53:53.000 031 33421.70 641.37 49996.10 28.52 2015-01-31 19:53:54.000 031 33421.84 641.37 49996.10 28.52 2015-01-31 19:53:55.000 031 33421.72 641.39 49996.10 28.52 2015-01-31 19:53:56.000 031 33421.75 641.34 49996.10 28.52 2015-01-31 19:53:57.000 031 33421.69 641.36 49996.10 28.52 2015-01-31 19:53:58.000 031 33421.81 641.34 49996.10 28.52 2015-01-31 19:53:59.000 031 33421.80 641.33 49996.10 28.52 2015-01-31 19:54:00.000 031 33421.80 641.37 49996.10 28.52 2015-01-31 19:54:01.000 031 33421.82 641.37 49996.10 28.52 2015-01-31 19:54:02.000 031 33421.77 641.34 49996.10 28.52 2015-01-31 19:54:03.000 031 33421.66 641.37 49996.10 28.52 2015-01-31 19:54:04.000 031 33421.80 641.35 49996.10 28.52 2015-01-31 19:54:05.000 031 33421.82 641.38 49996.10 28.52 2015-01-31 19:54:06.000 031 33421.75 641.38 49996.10 28.52 2015-01-31 19:54:07.000 031 33421.80 641.39 49996.10 28.52 2015-01-31 19:54:08.000 031 33421.78 641.33 49996.10 28.52 2015-01-31 19:54:09.000 031 33421.75 641.36 49996.10 28.52 2015-01-31 19:54:10.000 031 33421.74 641.38 49996.10 28.52 2015-01-31 19:54:11.000 031 33421.67 641.38 49996.10 28.52 2015-01-31 19:54:12.000 031 33421.72 641.36 49996.10 28.52 2015-01-31 19:54:13.000 031 33421.73 641.41 49996.10 28.52 2015-01-31 19:54:14.000 031 33421.62 641.38 49996.10 28.52 2015-01-31 19:54:15.000 031 33421.84 641.38 49996.10 28.52 2015-01-31 19:54:16.000 031 33421.71 641.37 49996.10 28.52 2015-01-31 19:54:17.000 031 33421.71 641.37 49996.10 28.52 2015-01-31 19:54:18.000 031 33421.74 641.38 49996.10 28.52 2015-01-31 19:54:19.000 031 33421.72 641.35 49996.10 28.52 2015-01-31 19:54:20.000 031 33421.73 641.36 49996.10 28.52 2015-01-31 19:54:21.000 031 33421.68 641.29 49996.10 28.52 2015-01-31 19:54:22.000 031 33421.73 641.35 49996.10 28.52 2015-01-31 19:54:23.000 031 33421.73 641.32 49996.10 28.52 2015-01-31 19:54:24.000 031 33421.74 641.33 49996.10 28.52 2015-01-31 19:54:25.000 031 33421.74 641.33 49996.10 28.52 2015-01-31 19:54:26.000 031 33421.72 641.30 49996.10 28.52 2015-01-31 19:54:27.000 031 33421.69 641.36 49996.10 28.52 2015-01-31 19:54:28.000 031 33421.72 641.35 49996.10 28.52 2015-01-31 19:54:29.000 031 33421.64 641.33 49996.10 28.52 2015-01-31 19:54:30.000 031 33421.67 641.34 49996.10 28.52 2015-01-31 19:54:30.000 031 33421.74 641.31 49996.10 28.52 2015-01-31 19:54:32.000 031 33421.71 641.31 49996.10 28.52 2015-01-31 19:54:33.000 031 33421.72 641.30 49996.10 28.52 2015-01-31 19:54:34.000 031 33421.75 641.29 49996.10 28.52 2015-01-31 19:54:35.000 031 33421.71 641.29 49996.10 28.52 2015-01-31 19:54:36.000 031 33421.81 641.31 49996.10 28.52 2015-01-31 19:54:37.000 031 33421.72 641.31 49996.10 28.52 2015-01-31 19:54:38.000 031 33421.67 641.30 49996.10 28.52 2015-01-31 19:54:39.000 031 33421.72 641.30 49996.10 28.52 2015-01-31 19:54:40.000 031 33421.76 641.29 49996.10 28.52 2015-01-31 19:54:41.000 031 33421.71 641.29 49996.10 28.52 2015-01-31 19:54:42.000 031 33421.78 641.34 49996.10 28.52 2015-01-31 19:54:43.000 031 33421.72 641.27 49996.10 28.52 2015-01-31 19:54:43.000 031 33421.72 641.32 49996.10 28.52 2015-01-31 19:54:45.000 031 33421.85 641.31 49996.10 28.52 2015-01-31 19:54:46.000 031 33421.65 641.33 49996.10 28.52 2015-01-31 19:54:47.000 031 33421.72 641.29 49996.10 28.52 2015-01-31 19:54:48.000 031 33421.72 641.27 49996.10 28.52 2015-01-31 19:54:49.000 031 33421.61 641.34 49996.10 28.52 2015-01-31 19:54:50.000 031 33421.69 641.31 49996.10 28.52 2015-01-31 19:54:51.000 031 33421.68 641.34 49996.10 28.52 2015-01-31 19:54:52.000 031 33421.65 641.28 49996.10 28.52 2015-01-31 19:54:53.000 031 33421.69 641.28 49996.10 28.52 2015-01-31 19:54:54.000 031 33421.65 641.32 49996.10 28.52 2015-01-31 19:54:55.000 031 33421.68 641.31 49996.10 28.52 2015-01-31 19:54:56.000 031 33421.72 641.30 49996.10 28.52 2015-01-31 19:54:57.000 031 33421.59 641.30 49996.10 28.52 2015-01-31 19:54:58.000 031 33421.48 641.34 49996.10 28.52 2015-01-31 19:54:59.000 031 33421.56 641.32 49996.10 28.52 2015-01-31 19:55:00.000 031 33421.65 641.30 49996.10 28.52 2015-01-31 19:55:01.000 031 33421.59 641.27 49996.10 28.52 2015-01-31 19:55:02.000 031 33421.63 641.32 49996.10 28.52 2015-01-31 19:55:03.000 031 33421.65 641.27 49996.10 28.52 2015-01-31 19:55:04.000 031 33421.63 641.26 49996.10 28.52 2015-01-31 19:55:05.000 031 33421.66 641.27 49996.10 28.52 2015-01-31 19:55:06.000 031 33421.72 641.25 49996.10 28.52 2015-01-31 19:55:07.000 031 33421.66 641.29 49996.10 28.52 2015-01-31 19:55:08.000 031 33421.71 641.28 49996.10 28.52 2015-01-31 19:55:09.000 031 33421.77 641.33 49996.10 28.52 2015-01-31 19:55:10.000 031 33421.61 641.26 49996.10 28.52 2015-01-31 19:55:11.000 031 33421.62 641.29 49996.10 28.52 2015-01-31 19:55:12.000 031 33421.78 641.26 49996.10 28.52 2015-01-31 19:55:13.000 031 33421.69 641.25 49996.10 28.52 2015-01-31 19:55:14.000 031 33421.69 641.26 49996.10 28.52 2015-01-31 19:55:15.000 031 33421.56 641.26 49996.10 28.52 2015-01-31 19:55:16.000 031 33421.75 641.26 49996.10 28.52 2015-01-31 19:55:17.000 031 33421.67 641.27 49996.10 28.52 2015-01-31 19:55:18.000 031 33421.61 641.30 49996.10 28.52 2015-01-31 19:55:19.000 031 33421.65 641.30 49996.10 28.52 2015-01-31 19:55:20.000 031 33421.66 641.28 49996.10 28.52 2015-01-31 19:55:21.000 031 33421.66 641.27 49996.10 28.52 2015-01-31 19:55:22.000 031 33421.60 641.22 49996.10 28.52 2015-01-31 19:55:23.000 031 33421.65 641.26 49996.10 28.52 2015-01-31 19:55:24.000 031 33421.61 641.26 49996.10 28.52 2015-01-31 19:55:24.000 031 33421.56 641.25 49996.10 28.52 2015-01-31 19:55:26.000 031 33421.62 641.25 49996.10 28.52 2015-01-31 19:55:27.000 031 33421.61 641.23 49996.10 28.52 2015-01-31 19:55:28.000 031 33421.65 641.25 49996.10 28.52 2015-01-31 19:55:29.000 031 33421.63 641.23 49996.10 28.52 2015-01-31 19:55:30.000 031 33421.64 641.28 49996.10 28.52 2015-01-31 19:55:31.000 031 33421.68 641.26 49996.10 28.52 2015-01-31 19:55:32.000 031 33421.56 641.25 49996.10 28.52 2015-01-31 19:55:33.000 031 33421.67 641.28 49996.10 28.52 2015-01-31 19:55:34.000 031 33421.67 641.26 49996.10 28.52 2015-01-31 19:55:35.000 031 33421.62 641.22 49996.10 28.52 2015-01-31 19:55:36.000 031 33421.66 641.25 49996.10 28.52 2015-01-31 19:55:37.000 031 33421.71 641.20 49996.10 28.52 2015-01-31 19:55:37.000 031 33421.56 641.20 49996.10 28.52 2015-01-31 19:55:39.000 031 33421.72 641.24 49996.10 28.52 2015-01-31 19:55:40.000 031 33421.63 641.26 49996.10 28.52 2015-01-31 19:55:41.000 031 33421.59 641.25 49996.10 28.52 2015-01-31 19:55:42.000 031 33421.61 641.26 49996.10 28.52 2015-01-31 19:55:43.000 031 33421.61 641.25 49996.10 28.52 2015-01-31 19:55:44.000 031 33421.60 641.25 49996.10 28.52 2015-01-31 19:55:45.000 031 33421.50 641.24 49996.10 28.52 2015-01-31 19:55:46.000 031 33421.66 641.22 49996.10 28.52 2015-01-31 19:55:47.000 031 33421.62 641.21 49996.10 28.52 2015-01-31 19:55:48.000 031 33421.58 641.24 49996.10 28.52 2015-01-31 19:55:49.000 031 33421.61 641.20 49996.10 28.52 2015-01-31 19:55:50.000 031 33421.62 641.21 49996.10 28.52 2015-01-31 19:55:51.000 031 33421.62 641.22 49996.10 28.52 2015-01-31 19:55:52.000 031 33421.68 641.23 49996.10 28.52 2015-01-31 19:55:53.000 031 33421.61 641.22 49996.10 28.52 2015-01-31 19:55:54.000 031 33421.59 641.21 49996.10 28.52 2015-01-31 19:55:55.000 031 33421.64 641.21 49996.10 28.52 2015-01-31 19:55:56.000 031 33421.58 641.22 49996.10 28.52 2015-01-31 19:55:57.000 031 33421.48 641.23 49996.10 28.52 2015-01-31 19:55:58.000 031 33421.54 641.22 49996.10 28.52 2015-01-31 19:55:59.000 031 33421.56 641.20 49996.10 28.52 2015-01-31 19:56:00.000 031 33421.53 641.26 49996.10 28.52 2015-01-31 19:56:01.000 031 33421.50 641.23 49996.10 28.52 2015-01-31 19:56:02.000 031 33421.44 641.24 49996.10 28.52 2015-01-31 19:56:03.000 031 33421.49 641.26 49996.10 28.52 2015-01-31 19:56:04.000 031 33421.48 641.27 49996.10 28.52 2015-01-31 19:56:05.000 031 33421.40 641.22 49996.10 28.52 2015-01-31 19:56:06.000 031 33421.37 641.22 49996.10 28.52 2015-01-31 19:56:07.000 031 33421.37 641.30 49996.10 28.52 2015-01-31 19:56:08.000 031 33421.34 641.19 49996.10 28.52 2015-01-31 19:56:09.000 031 33421.30 641.20 49996.10 28.52 2015-01-31 19:56:10.000 031 33421.37 641.25 49996.10 28.52 2015-01-31 19:56:11.000 031 33421.31 641.26 49996.10 28.52 2015-01-31 19:56:12.000 031 33421.34 641.23 49996.10 28.52 2015-01-31 19:56:13.000 031 33421.33 641.26 49996.10 28.52 2015-01-31 19:56:14.000 031 33421.30 641.22 49996.10 28.52 2015-01-31 19:56:15.000 031 33421.33 641.23 49996.10 28.52 2015-01-31 19:56:16.000 031 33421.35 641.27 49996.10 28.52 2015-01-31 19:56:17.000 031 33421.25 641.23 49996.10 28.52 2015-01-31 19:56:18.000 031 33421.28 641.25 49996.10 28.52 2015-01-31 19:56:18.000 031 33421.27 641.25 49996.10 28.52 2015-01-31 19:56:20.000 031 33421.16 641.22 49996.10 28.52 2015-01-31 19:56:21.000 031 33421.28 641.25 49996.10 28.53 2015-01-31 19:56:22.000 031 33421.25 641.24 49996.10 28.52 2015-01-31 19:56:23.000 031 33421.24 641.21 49996.10 28.52 2015-01-31 19:56:24.000 031 33421.18 641.22 49996.10 28.52 2015-01-31 19:56:25.000 031 33421.29 641.21 49996.10 28.52 2015-01-31 19:56:26.000 031 33421.21 641.19 49996.10 28.52 2015-01-31 19:56:27.000 031 33421.31 641.23 49996.10 28.52 2015-01-31 19:56:28.000 031 33421.20 641.13 49996.10 28.52 2015-01-31 19:56:29.000 031 33421.28 641.17 49996.10 28.52 2015-01-31 19:56:30.000 031 33421.28 641.21 49996.10 28.52 2015-01-31 19:56:31.000 031 33421.29 641.17 49996.10 28.52 2015-01-31 19:56:31.000 031 33421.35 641.16 49996.10 28.53 2015-01-31 19:56:33.000 031 33421.28 641.17 49996.10 28.53 2015-01-31 19:56:34.000 031 33421.25 641.21 49996.10 28.52 2015-01-31 19:56:35.000 031 33421.25 641.20 49996.10 28.52 2015-01-31 19:56:36.000 031 33421.29 641.19 49996.10 28.52 2015-01-31 19:56:37.000 031 33421.34 641.16 49996.10 28.53 2015-01-31 19:56:38.000 031 33421.35 641.18 49996.10 28.52 2015-01-31 19:56:39.000 031 33421.28 641.14 49996.10 28.53 2015-01-31 19:56:40.000 031 33421.39 641.16 49996.10 28.53 2015-01-31 19:56:41.000 031 33421.33 641.17 49996.10 28.53 2015-01-31 19:56:42.000 031 33421.35 641.16 49996.10 28.53 2015-01-31 19:56:43.000 031 33421.34 641.16 49996.10 28.53 2015-01-31 19:56:44.000 031 33421.25 641.16 49996.10 28.53 2015-01-31 19:56:45.000 031 33421.34 641.13 49996.10 28.53 2015-01-31 19:56:46.000 031 33421.27 641.13 49996.10 28.53 2015-01-31 19:56:47.000 031 33421.31 641.15 49996.10 28.53 2015-01-31 19:56:48.000 031 33421.30 641.13 49996.10 28.53 2015-01-31 19:56:49.000 031 33421.31 641.16 49996.10 28.53 2015-01-31 19:56:50.000 031 33421.25 641.13 49996.10 28.53 2015-01-31 19:56:51.000 031 33421.27 641.16 49996.10 28.53 2015-01-31 19:56:52.000 031 33421.40 641.15 49996.10 28.53 2015-01-31 19:56:53.000 031 33421.34 641.16 49996.10 28.53 2015-01-31 19:56:54.000 031 33421.36 641.11 49996.10 28.53 2015-01-31 19:56:55.000 031 33421.30 641.18 49996.10 28.53 2015-01-31 19:56:56.000 031 33421.25 641.11 49996.10 28.52 2015-01-31 19:56:57.000 031 33421.37 641.12 49996.10 28.52 2015-01-31 19:56:58.000 031 33421.34 641.15 49996.10 28.53 2015-01-31 19:56:59.000 031 33421.31 641.15 49996.10 28.52 2015-01-31 19:57:00.000 031 33421.31 641.14 49996.10 28.52 2015-01-31 19:57:01.000 031 33421.33 641.13 49996.10 28.53 2015-01-31 19:57:02.000 031 33421.36 641.11 49996.10 28.53 2015-01-31 19:57:03.000 031 33421.30 641.10 49996.10 28.53 2015-01-31 19:57:04.000 031 33421.26 641.13 49996.10 28.52 2015-01-31 19:57:05.000 031 33421.26 641.16 49996.10 28.52 2015-01-31 19:57:06.000 031 33421.26 641.14 49996.10 28.52 2015-01-31 19:57:07.000 031 33421.37 641.12 49996.10 28.52 2015-01-31 19:57:08.000 031 33421.27 641.10 49996.10 28.52 2015-01-31 19:57:09.000 031 33421.40 641.15 49996.10 28.52 2015-01-31 19:57:10.000 031 33421.31 641.16 49996.10 28.52 2015-01-31 19:57:11.000 031 33421.31 641.14 49996.10 28.53 2015-01-31 19:57:12.000 031 33421.30 641.13 49996.10 28.52 2015-01-31 19:57:12.000 031 33421.31 641.13 49996.10 28.52 2015-01-31 19:57:14.000 031 33421.32 641.13 49996.10 28.53 2015-01-31 19:57:15.000 031 33421.26 641.16 49996.10 28.52 2015-01-31 19:57:16.000 031 33421.39 641.11 49996.10 28.53 2015-01-31 19:57:17.000 031 33421.37 641.11 49996.10 28.53 2015-01-31 19:57:18.000 031 33421.39 641.16 49996.10 28.52 2015-01-31 19:57:19.000 031 33421.36 641.16 49996.10 28.52 2015-01-31 19:57:20.000 031 33421.34 641.10 49996.10 28.53 2015-01-31 19:57:21.000 031 33421.24 641.11 49996.10 28.53 2015-01-31 19:57:22.000 031 33421.38 641.13 49996.10 28.53 2015-01-31 19:57:23.000 031 33421.34 641.10 49996.10 28.53 2015-01-31 19:57:24.000 031 33421.39 641.09 49996.10 28.53 2015-01-31 19:57:25.000 031 33421.30 641.10 49996.10 28.53 2015-01-31 19:57:25.000 031 33421.34 641.14 49996.10 28.53 2015-01-31 19:57:27.000 031 33421.29 641.13 49996.10 28.53 2015-01-31 19:57:28.000 031 33421.43 641.09 49996.10 28.53 2015-01-31 19:57:29.000 031 33421.35 641.11 49996.10 28.53 2015-01-31 19:57:30.000 031 33421.37 641.13 49996.10 28.53 2015-01-31 19:57:31.000 031 33421.46 641.12 49996.10 28.53 2015-01-31 19:57:32.000 031 33421.36 641.11 49996.10 28.53 2015-01-31 19:57:33.000 031 33421.45 641.12 49996.10 28.53 2015-01-31 19:57:34.000 031 33421.42 641.09 49996.10 28.53 2015-01-31 19:57:35.000 031 33421.42 641.09 49996.10 28.53 2015-01-31 19:57:36.000 031 33421.42 641.11 49996.10 28.53 2015-01-31 19:57:37.000 031 33421.42 641.09 49996.10 28.53 2015-01-31 19:57:38.000 031 33421.34 641.12 49996.10 28.53 2015-01-31 19:57:39.000 031 33421.37 641.09 49996.10 28.53 2015-01-31 19:57:40.000 031 33421.31 641.11 49996.10 28.53 2015-01-31 19:57:41.000 031 33421.30 641.10 49996.10 28.53 2015-01-31 19:57:42.000 031 33421.32 641.15 49996.10 28.53 2015-01-31 19:57:43.000 031 33421.30 641.14 49996.10 28.53 2015-01-31 19:57:44.000 031 33421.19 641.10 49996.10 28.53 2015-01-31 19:57:45.000 031 33421.38 641.10 49996.10 28.53 2015-01-31 19:57:46.000 031 33421.25 641.10 49996.10 28.53 2015-01-31 19:57:47.000 031 33421.31 641.10 49996.10 28.53 2015-01-31 19:57:48.000 031 33421.28 641.11 49996.10 28.53 2015-01-31 19:57:49.000 031 33421.33 641.15 49996.10 28.53 2015-01-31 19:57:50.000 031 33421.24 641.11 49996.10 28.53 2015-01-31 19:57:51.000 031 33421.34 641.12 49996.10 28.53 2015-01-31 19:57:52.000 031 33421.30 641.11 49996.10 28.53 2015-01-31 19:57:53.000 031 33421.30 641.10 49996.10 28.53 2015-01-31 19:57:54.000 031 33421.33 641.15 49996.10 28.53 2015-01-31 19:57:55.000 031 33421.24 641.07 49996.10 28.53 2015-01-31 19:57:56.000 031 33421.37 641.12 49996.10 28.53 2015-01-31 19:57:57.000 031 33421.28 641.11 49996.10 28.53 2015-01-31 19:57:58.000 031 33421.31 641.10 49996.10 28.53 2015-01-31 19:57:59.000 031 33421.38 641.13 49996.10 28.53 2015-01-31 19:58:00.000 031 33421.39 641.11 49996.10 28.53 2015-01-31 19:58:01.000 031 33421.39 641.12 49996.10 28.53 2015-01-31 19:58:02.000 031 33421.27 641.11 49996.10 28.53 2015-01-31 19:58:03.000 031 33421.44 641.07 49996.10 28.53 2015-01-31 19:58:04.000 031 33421.41 641.14 49996.10 28.53 2015-01-31 19:58:05.000 031 33421.34 641.11 49996.10 28.53 2015-01-31 19:58:06.000 031 33421.45 641.08 49996.10 28.53 2015-01-31 19:58:06.000 031 33421.44 641.13 49996.10 28.53 2015-01-31 19:58:08.000 031 33421.49 641.09 49996.10 28.53 2015-01-31 19:58:09.000 031 33421.48 641.11 49996.10 28.53 2015-01-31 19:58:10.000 031 33421.47 641.07 49996.10 28.53 2015-01-31 19:58:11.000 031 33421.50 641.08 49996.10 28.53 2015-01-31 19:58:12.000 031 33421.49 641.07 49996.10 28.53 2015-01-31 19:58:13.000 031 33421.45 641.12 49996.10 28.53 2015-01-31 19:58:14.000 031 33421.39 641.08 49996.10 28.53 2015-01-31 19:58:15.000 031 33421.46 641.12 49996.10 28.53 2015-01-31 19:58:16.000 031 33421.54 641.08 49996.10 28.53 2015-01-31 19:58:17.000 031 33421.53 641.06 49996.10 28.53 2015-01-31 19:58:18.000 031 33421.51 641.10 49996.10 28.53 2015-01-31 19:58:19.000 031 33421.49 641.07 49996.10 28.53 2015-01-31 19:58:19.000 031 33421.43 641.11 49996.10 28.53 2015-01-31 19:58:21.000 031 33421.46 641.08 49996.10 28.53 2015-01-31 19:58:22.000 031 33421.47 641.10 49996.10 28.53 2015-01-31 19:58:23.000 031 33421.53 641.08 49996.10 28.53 2015-01-31 19:58:24.000 031 33421.50 641.06 49996.10 28.53 2015-01-31 19:58:25.000 031 33421.47 641.12 49996.10 28.53 2015-01-31 19:58:26.000 031 33421.46 641.07 49996.10 28.53 2015-01-31 19:58:27.000 031 33421.46 641.06 49996.10 28.53 2015-01-31 19:58:28.000 031 33421.45 641.08 49996.10 28.53 2015-01-31 19:58:29.000 031 33421.40 641.09 49996.10 28.53 2015-01-31 19:58:30.000 031 33421.34 641.06 49996.10 28.53 2015-01-31 19:58:31.000 031 33421.35 641.08 49996.10 28.53 2015-01-31 19:58:32.000 031 33421.36 641.08 49996.10 28.53 2015-01-31 19:58:33.000 031 33421.37 641.05 49996.10 28.53 2015-01-31 19:58:34.000 031 33421.30 641.12 49996.10 28.53 2015-01-31 19:58:35.000 031 33421.33 641.12 49996.10 28.53 2015-01-31 19:58:36.000 031 33421.34 641.11 49996.10 28.53 2015-01-31 19:58:37.000 031 33421.30 641.08 49996.10 28.53 2015-01-31 19:58:38.000 031 33421.21 641.11 49996.10 28.53 2015-01-31 19:58:39.000 031 33421.27 641.12 49996.10 28.53 2015-01-31 19:58:40.000 031 33421.23 641.15 49996.10 28.53 2015-01-31 19:58:41.000 031 33421.28 641.16 49996.10 28.53 2015-01-31 19:58:42.000 031 33421.21 641.15 49996.10 28.53 2015-01-31 19:58:43.000 031 33421.31 641.19 49996.10 28.53 2015-01-31 19:58:44.000 031 33421.28 641.19 49996.10 28.53 2015-01-31 19:58:45.000 031 33421.12 641.12 49996.10 28.53 2015-01-31 19:58:46.000 031 33421.20 641.20 49996.10 28.53 2015-01-31 19:58:47.000 031 33421.15 641.19 49996.10 28.53 2015-01-31 19:58:48.000 031 33421.17 641.16 49996.10 28.53 2015-01-31 19:58:49.000 031 33421.16 641.16 49996.10 28.53 2015-01-31 19:58:50.000 031 33421.21 641.19 49996.10 28.53 2015-01-31 19:58:51.000 031 33421.18 641.16 49996.10 28.53 2015-01-31 19:58:52.000 031 33421.07 641.20 49996.10 28.53 2015-01-31 19:58:53.000 031 33421.17 641.20 49996.10 28.53 2015-01-31 19:58:54.000 031 33421.06 641.19 49996.10 28.53 2015-01-31 19:58:55.000 031 33421.14 641.13 49996.10 28.53 2015-01-31 19:58:56.000 031 33421.12 641.21 49996.10 28.53 2015-01-31 19:58:57.000 031 33421.13 641.19 49996.10 28.53 2015-01-31 19:58:58.000 031 33421.17 641.17 49996.10 28.53 2015-01-31 19:58:59.000 031 33421.18 641.14 49996.10 28.53 2015-01-31 19:59:00.000 031 33421.14 641.14 49996.10 28.53 2015-01-31 19:59:00.000 031 33421.16 641.15 49996.10 28.53 2015-01-31 19:59:02.000 031 33421.14 641.13 49996.10 28.53 2015-01-31 19:59:03.000 031 33421.18 641.16 49996.10 28.53 2015-01-31 19:59:04.000 031 33421.22 641.18 49996.10 28.53 2015-01-31 19:59:05.000 031 33421.15 641.15 49996.10 28.53 2015-01-31 19:59:06.000 031 33421.18 641.17 49996.10 28.53 2015-01-31 19:59:07.000 031 33421.25 641.17 49996.10 28.53 2015-01-31 19:59:08.000 031 33421.19 641.12 49996.10 28.53 2015-01-31 19:59:09.000 031 33421.18 641.11 49996.10 28.53 2015-01-31 19:59:10.000 031 33421.15 641.18 49996.10 28.53 2015-01-31 19:59:11.000 031 33421.18 641.19 49996.10 28.53 2015-01-31 19:59:12.000 031 33421.18 641.18 49996.10 28.53 2015-01-31 19:59:13.000 031 33421.25 641.18 49996.10 28.53 2015-01-31 19:59:13.000 031 33421.21 641.15 49996.10 28.53 2015-01-31 19:59:15.000 031 33421.16 641.16 49996.10 28.53 2015-01-31 19:59:16.000 031 33421.14 641.16 49996.10 28.53 2015-01-31 19:59:17.000 031 33421.18 641.16 49996.10 28.53 2015-01-31 19:59:18.000 031 33421.23 641.19 49996.10 28.53 2015-01-31 19:59:19.000 031 33421.19 641.19 49996.10 28.53 2015-01-31 19:59:20.000 031 33421.17 641.19 49996.10 28.53 2015-01-31 19:59:21.000 031 33421.15 641.17 49996.10 28.53 2015-01-31 19:59:22.000 031 33421.17 641.16 49996.10 28.53 2015-01-31 19:59:23.000 031 33421.16 641.17 49996.10 28.53 2015-01-31 19:59:24.000 031 33421.13 641.16 49996.10 28.53 2015-01-31 19:59:25.000 031 33421.19 641.19 49996.10 28.53 2015-01-31 19:59:26.000 031 33421.18 641.23 49996.10 28.53 2015-01-31 19:59:27.000 031 33421.25 641.20 49996.10 28.53 2015-01-31 19:59:28.000 031 33421.06 641.21 49996.10 28.53 2015-01-31 19:59:29.000 031 33421.21 641.16 49996.10 28.53 2015-01-31 19:59:30.000 031 33421.07 641.17 49996.10 28.53 2015-01-31 19:59:31.000 031 33421.14 641.20 49996.10 28.53 2015-01-31 19:59:32.000 031 33421.15 641.20 49996.10 28.53 2015-01-31 19:59:33.000 031 33421.15 641.21 49996.10 28.53 2015-01-31 19:59:34.000 031 33421.09 641.15 49996.10 28.53 2015-01-31 19:59:35.000 031 33421.06 641.19 49996.10 28.53 2015-01-31 19:59:36.000 031 33421.02 641.18 49996.10 28.53 2015-01-31 19:59:37.000 031 33421.03 641.21 49996.10 28.53 2015-01-31 19:59:38.000 031 33421.03 641.22 49996.10 28.53 2015-01-31 19:59:39.000 031 33421.01 641.21 49996.10 28.53 2015-01-31 19:59:40.000 031 33421.03 641.25 49996.10 28.53 2015-01-31 19:59:41.000 031 33421.04 641.20 49996.10 28.53 2015-01-31 19:59:42.000 031 33421.05 641.20 49996.10 28.53 2015-01-31 19:59:43.000 031 33421.06 641.25 49996.10 28.53 2015-01-31 19:59:44.000 031 33421.03 641.22 49996.10 28.53 2015-01-31 19:59:45.000 031 33421.08 641.25 49996.10 28.53 2015-01-31 19:59:46.000 031 33421.13 641.22 49996.10 28.53 2015-01-31 19:59:47.000 031 33421.05 641.25 49996.10 28.53 2015-01-31 19:59:48.000 031 33421.05 641.20 49996.10 28.53 2015-01-31 19:59:49.000 031 33421.05 641.21 49996.10 28.53 2015-01-31 19:59:50.000 031 33421.03 641.22 49996.10 28.53 2015-01-31 19:59:51.000 031 33421.15 641.26 49996.10 28.53 2015-01-31 19:59:52.000 031 33421.09 641.20 49996.10 28.53 2015-01-31 19:59:53.000 031 33421.07 641.25 49996.10 28.53 2015-01-31 19:59:54.000 031 33421.12 641.25 49996.10 28.53 2015-01-31 19:59:54.000 031 33421.01 641.25 49996.10 28.53 2015-01-31 19:59:56.000 031 33421.00 641.21 49996.10 28.53 2015-01-31 19:59:57.000 031 33421.07 641.21 49996.10 28.53 2015-01-31 19:59:58.000 031 33420.98 641.24 49996.10 28.53 2015-01-31 19:59:59.000 031 33421.07 641.24 49996.10 28.53 2015-01-31 20:00:00.000 031 33421.05 641.25 49996.10 28.53 2015-01-31 20:00:01.000 031 33420.99 641.27 49996.10 28.53 2015-01-31 20:00:02.000 031 33421.03 641.27 49996.10 28.53 2015-01-31 20:00:03.000 031 33421.03 641.27 49996.10 28.53 2015-01-31 20:00:04.000 031 33420.98 641.25 49996.10 28.53 2015-01-31 20:00:05.000 031 33420.99 641.25 49996.10 28.53 2015-01-31 20:00:06.000 031 33421.02 641.24 49996.10 28.53 2015-01-31 20:00:07.000 031 33420.95 641.25 49996.10 28.53 2015-01-31 20:00:07.000 031 33420.97 641.27 49996.10 28.53 2015-01-31 20:00:09.000 031 33420.91 641.26 49996.10 28.53 2015-01-31 20:00:10.000 031 33421.06 641.25 49996.10 28.53 2015-01-31 20:00:11.000 031 33421.00 641.27 49996.10 28.53 2015-01-31 20:00:12.000 031 33420.93 641.26 49996.10 28.53 2015-01-31 20:00:13.000 031 33421.00 641.30 49996.10 28.53 2015-01-31 20:00:14.000 031 33420.92 641.27 49996.10 28.53 2015-01-31 20:00:15.000 031 33421.04 641.29 49996.10 28.53 2015-01-31 20:00:16.000 031 33420.91 641.27 49996.10 28.53 2015-01-31 20:00:17.000 031 33420.89 641.28 49996.10 28.53 2015-01-31 20:00:18.000 031 33420.87 641.22 49996.10 28.53 2015-01-31 20:00:19.000 031 33421.03 641.25 49996.10 28.53 2015-01-31 20:00:20.000 031 33420.98 641.27 49996.10 28.53 2015-01-31 20:00:21.000 031 33421.07 641.26 49996.10 28.53 2015-01-31 20:00:22.000 031 33420.90 641.25 49996.10 28.53 2015-01-31 20:00:23.000 031 33420.90 641.29 49996.10 28.53 2015-01-31 20:00:24.000 031 33420.91 641.25 49996.10 28.53 2015-01-31 20:00:25.000 031 33420.92 641.32 49996.10 28.53 2015-01-31 20:00:26.000 031 33420.93 641.27 49996.10 28.53 2015-01-31 20:00:27.000 031 33421.05 641.29 49996.10 28.53 2015-01-31 20:00:28.000 031 33420.82 641.32 49996.10 28.53 2015-01-31 20:00:29.000 031 33420.93 641.28 49996.10 28.53 2015-01-31 20:00:30.000 031 33420.95 641.30 49996.10 28.53 2015-01-31 20:00:31.000 031 33421.04 641.31 49996.10 28.53 2015-01-31 20:00:32.000 031 33420.98 641.36 49996.10 28.53 2015-01-31 20:00:33.000 031 33421.06 641.32 49996.10 28.53 2015-01-31 20:00:34.000 031 33420.99 641.31 49996.10 28.53 2015-01-31 20:00:35.000 031 33421.05 641.31 49996.10 28.53 2015-01-31 20:00:36.000 031 33420.99 641.30 49996.10 28.53 2015-01-31 20:00:37.000 031 33421.02 641.29 49996.10 28.53 2015-01-31 20:00:38.000 031 33421.06 641.28 49996.10 28.53 2015-01-31 20:00:39.000 031 33420.98 641.32 49996.10 28.53 2015-01-31 20:00:40.000 031 33421.03 641.34 49996.10 28.53 2015-01-31 20:00:41.000 031 33421.05 641.34 49996.10 28.53 2015-01-31 20:00:42.000 031 33421.02 641.33 49996.10 28.53 2015-01-31 20:00:43.000 031 33421.02 641.30 49996.10 28.53 2015-01-31 20:00:44.000 031 33421.01 641.28 49996.10 28.53 2015-01-31 20:00:45.000 031 33421.01 641.30 49996.10 28.53 2015-01-31 20:00:46.000 031 33421.06 641.33 49996.10 28.53 2015-01-31 20:00:47.000 031 33421.10 641.34 49996.10 28.53 2015-01-31 20:00:48.000 031 33421.15 641.36 49996.10 28.53 2015-01-31 20:00:48.000 031 33421.06 641.27 49996.10 28.53 2015-01-31 20:00:50.000 031 33421.05 641.30 49996.10 28.53 2015-01-31 20:00:51.000 031 33421.03 641.29 49996.10 28.53 2015-01-31 20:00:52.000 031 33421.02 641.29 49996.10 28.53 2015-01-31 20:00:53.000 031 33421.03 641.32 49996.10 28.53 2015-01-31 20:00:54.000 031 33421.08 641.30 49996.10 28.53 2015-01-31 20:00:55.000 031 33421.10 641.30 49996.10 28.53 2015-01-31 20:00:56.000 031 33421.03 641.29 49996.10 28.53 2015-01-31 20:00:57.000 031 33421.03 641.30 49996.10 28.53 2015-01-31 20:00:58.000 031 33420.99 641.29 49996.10 28.53 2015-01-31 20:00:59.000 031 33421.06 641.33 49996.10 28.53 2015-01-31 20:01:00.000 031 33421.09 641.26 49996.10 28.53 2015-01-31 20:01:01.000 031 33421.00 641.32 49996.10 28.53 2015-01-31 20:01:01.000 031 33421.05 641.32 49996.10 28.53 2015-01-31 20:01:03.000 031 33421.10 641.31 49996.10 28.53 2015-01-31 20:01:04.000 031 33421.02 641.31 49996.10 28.53 2015-01-31 20:01:05.000 031 33421.11 641.34 49996.10 28.53 2015-01-31 20:01:06.000 031 33421.02 641.34 49996.10 28.53 2015-01-31 20:01:07.000 031 33421.05 641.30 49996.10 28.53 2015-01-31 20:01:08.000 031 33420.99 641.32 49996.10 28.53 2015-01-31 20:01:09.000 031 33421.06 641.30 49996.10 28.53 2015-01-31 20:01:10.000 031 33420.96 641.36 49996.10 28.53 2015-01-31 20:01:11.000 031 33420.97 641.33 49996.10 28.53 2015-01-31 20:01:12.000 031 33421.04 641.36 49996.10 28.53 2015-01-31 20:01:13.000 031 33421.07 641.32 49996.10 28.53 2015-01-31 20:01:14.000 031 33421.03 641.34 49996.10 28.53 2015-01-31 20:01:15.000 031 33420.90 641.33 49996.10 28.53 2015-01-31 20:01:16.000 031 33420.91 641.31 49996.10 28.53 2015-01-31 20:01:17.000 031 33420.93 641.33 49996.10 28.53 2015-01-31 20:01:18.000 031 33420.93 641.30 49996.10 28.53 2015-01-31 20:01:19.000 031 33420.99 641.33 49996.10 28.53 2015-01-31 20:01:20.000 031 33420.99 641.32 49996.10 28.53 2015-01-31 20:01:21.000 031 33420.98 641.35 49996.10 28.53 2015-01-31 20:01:22.000 031 33420.97 641.38 49996.10 28.53 2015-01-31 20:01:23.000 031 33420.86 641.34 49996.10 28.53 2015-01-31 20:01:24.000 031 33420.97 641.33 49996.10 28.53 2015-01-31 20:01:25.000 031 33420.94 641.34 49996.10 28.53 2015-01-31 20:01:26.000 031 33420.94 641.34 49996.10 28.53 2015-01-31 20:01:27.000 031 33420.93 641.32 49996.10 28.53 2015-01-31 20:01:28.000 031 33420.96 641.36 49996.10 28.53 2015-01-31 20:01:29.000 031 33420.95 641.37 49996.10 28.53 2015-01-31 20:01:30.000 031 33420.86 641.34 49996.10 28.53 2015-01-31 20:01:31.000 031 33420.90 641.36 49996.10 28.53 2015-01-31 20:01:32.000 031 33420.93 641.33 49996.10 28.53 2015-01-31 20:01:33.000 031 33420.87 641.40 49996.10 28.53 2015-01-31 20:01:34.000 031 33420.87 641.35 49996.10 28.53 2015-01-31 20:01:35.000 031 33420.89 641.37 49996.10 28.53 2015-01-31 20:01:36.000 031 33420.84 641.37 49996.10 28.53 2015-01-31 20:01:37.000 031 33420.86 641.38 49996.10 28.53 2015-01-31 20:01:38.000 031 33420.87 641.38 49996.10 28.53 2015-01-31 20:01:39.000 031 33420.79 641.33 49996.10 28.53 2015-01-31 20:01:40.000 031 33420.86 641.40 49996.10 28.53 2015-01-31 20:01:41.000 031 33420.84 641.37 49996.10 28.53 2015-01-31 20:01:42.000 031 33420.87 641.37 49996.10 28.53 2015-01-31 20:01:42.000 031 33420.88 641.39 49996.10 28.53 2015-01-31 20:01:44.000 031 33420.83 641.35 49996.10 28.53 2015-01-31 20:01:45.000 031 33420.90 641.38 49996.10 28.53 2015-01-31 20:01:46.000 031 33420.78 641.38 49996.10 28.53 2015-01-31 20:01:47.000 031 33420.87 641.35 49996.10 28.53 2015-01-31 20:01:48.000 031 33420.88 641.34 49996.10 28.53 2015-01-31 20:01:49.000 031 33420.89 641.34 49996.10 28.53 2015-01-31 20:01:50.000 031 33420.86 641.35 49996.10 28.53 2015-01-31 20:01:51.000 031 33420.81 641.37 49996.10 28.53 2015-01-31 20:01:52.000 031 33420.88 641.32 49996.10 28.53 2015-01-31 20:01:53.000 031 33420.87 641.31 49996.10 28.53 2015-01-31 20:01:54.000 031 33420.86 641.28 49996.10 28.54 2015-01-31 20:01:55.000 031 33420.87 641.36 49996.10 28.54 2015-01-31 20:01:55.000 031 33420.94 641.37 49996.10 28.53 2015-01-31 20:01:57.000 031 33420.83 641.36 49996.10 28.54 2015-01-31 20:01:58.000 031 33420.96 641.38 49996.10 28.53 2015-01-31 20:01:59.000 031 33420.84 641.34 49996.10 28.53 2015-01-31 20:02:00.000 031 33420.84 641.35 49996.10 28.53 2015-01-31 20:02:01.000 031 33420.84 641.37 49996.10 28.53 2015-01-31 20:02:02.000 031 33420.89 641.36 49996.10 28.53 2015-01-31 20:02:03.000 031 33420.78 641.33 49996.10 28.53 2015-01-31 20:02:04.000 031 33420.81 641.38 49996.10 28.54 2015-01-31 20:02:05.000 031 33420.84 641.32 49996.10 28.54 2015-01-31 20:02:06.000 031 33420.82 641.29 49996.10 28.53 2015-01-31 20:02:07.000 031 33420.82 641.33 49996.10 28.54 2015-01-31 20:02:08.000 031 33420.87 641.36 49996.10 28.54 2015-01-31 20:02:09.000 031 33420.78 641.35 49996.10 28.54 2015-01-31 20:02:10.000 031 33420.74 641.39 49996.10 28.54 2015-01-31 20:02:11.000 031 33420.84 641.32 49996.10 28.54 2015-01-31 20:02:12.000 031 33420.75 641.34 49996.10 28.54 2015-01-31 20:02:13.000 031 33420.78 641.34 49996.10 28.54 2015-01-31 20:02:14.000 031 33420.79 641.36 49996.10 28.54 2015-01-31 20:02:15.000 031 33420.78 641.34 49996.10 28.54 2015-01-31 20:02:16.000 031 33420.79 641.34 49996.10 28.54 2015-01-31 20:02:17.000 031 33420.73 641.34 49996.10 28.54 2015-01-31 20:02:18.000 031 33420.70 641.30 49996.10 28.54 2015-01-31 20:02:19.000 031 33420.72 641.30 49996.10 28.54 2015-01-31 20:02:20.000 031 33420.75 641.32 49996.10 28.54 2015-01-31 20:02:21.000 031 33420.79 641.31 49996.10 28.54 2015-01-31 20:02:22.000 031 33420.64 641.34 49996.10 28.54 2015-01-31 20:02:23.000 031 33420.68 641.33 49996.10 28.54 2015-01-31 20:02:24.000 031 33420.74 641.31 49996.10 28.54 2015-01-31 20:02:25.000 031 33420.72 641.35 49996.10 28.54 2015-01-31 20:02:26.000 031 33420.70 641.41 49996.10 28.54 2015-01-31 20:02:27.000 031 33420.66 641.36 49996.10 28.54 2015-01-31 20:02:28.000 031 33420.69 641.32 49996.10 28.54 2015-01-31 20:02:29.000 031 33420.72 641.34 49996.10 28.54 2015-01-31 20:02:30.000 031 33420.67 641.34 49996.10 28.54 2015-01-31 20:02:31.000 031 33420.65 641.36 49996.10 28.54 2015-01-31 20:02:32.000 031 33420.58 641.33 49996.10 28.54 2015-01-31 20:02:33.000 031 33420.50 641.37 49996.10 28.54 2015-01-31 20:02:34.000 031 33420.61 641.38 49996.10 28.53 2015-01-31 20:02:35.000 031 33420.72 641.37 49996.10 28.54 2015-01-31 20:02:36.000 031 33420.67 641.34 49996.10 28.54 2015-01-31 20:02:36.000 031 33420.66 641.36 49996.10 28.54 2015-01-31 20:02:38.000 031 33420.65 641.39 49996.10 28.53 2015-01-31 20:02:39.000 031 33420.53 641.37 49996.10 28.54 2015-01-31 20:02:40.000 031 33420.66 641.32 49996.10 28.53 2015-01-31 20:02:41.000 031 33420.67 641.34 49996.10 28.54 2015-01-31 20:02:42.000 031 33420.70 641.36 49996.10 28.54 2015-01-31 20:02:43.000 031 33420.60 641.39 49996.10 28.54 2015-01-31 20:02:44.000 031 33420.65 641.36 49996.10 28.54 2015-01-31 20:02:45.000 031 33420.62 641.37 49996.10 28.54 2015-01-31 20:02:46.000 031 33420.65 641.35 49996.10 28.54 2015-01-31 20:02:47.000 031 33420.68 641.34 49996.10 28.54 2015-01-31 20:02:48.000 031 33420.61 641.34 49996.10 28.54 2015-01-31 20:02:49.000 031 33420.53 641.34 49996.10 28.54 2015-01-31 20:02:49.000 031 33420.53 641.37 49996.10 28.54 2015-01-31 20:02:51.000 031 33420.57 641.34 49996.10 28.54 2015-01-31 20:02:52.000 031 33420.52 641.37 49996.10 28.54 2015-01-31 20:02:53.000 031 33420.56 641.34 49996.10 28.54 2015-01-31 20:02:54.000 031 33420.52 641.34 49996.10 28.54 2015-01-31 20:02:55.000 031 33420.49 641.32 49996.10 28.54 2015-01-31 20:02:56.000 031 33420.50 641.37 49996.10 28.54 2015-01-31 20:02:57.000 031 33420.46 641.40 49996.10 28.54 2015-01-31 20:02:58.000 031 33420.37 641.40 49996.10 28.54 2015-01-31 20:02:59.000 031 33420.39 641.38 49996.10 28.54 2015-01-31 20:03:00.000 031 33420.43 641.38 49996.10 28.54 2015-01-31 20:03:01.000 031 33420.43 641.40 49996.10 28.54 2015-01-31 20:03:02.000 031 33420.39 641.35 49996.10 28.54 2015-01-31 20:03:03.000 031 33420.34 641.41 49996.10 28.54 2015-01-31 20:03:04.000 031 33420.40 641.36 49996.10 28.54 2015-01-31 20:03:05.000 031 33420.44 641.39 49996.10 28.54 2015-01-31 20:03:06.000 031 33420.38 641.38 49996.10 28.54 2015-01-31 20:03:07.000 031 33420.28 641.38 49996.10 28.54 2015-01-31 20:03:08.000 031 33420.32 641.41 49996.10 28.54 2015-01-31 20:03:09.000 031 33420.30 641.39 49996.10 28.54 2015-01-31 20:03:10.000 031 33420.18 641.38 49996.10 28.54 2015-01-31 20:03:11.000 031 33420.34 641.45 49996.10 28.54 2015-01-31 20:03:12.000 031 33420.26 641.43 49996.10 28.54 2015-01-31 20:03:13.000 031 33420.31 641.43 49996.10 28.54 2015-01-31 20:03:14.000 031 33420.24 641.41 49996.10 28.54 2015-01-31 20:03:15.000 031 33420.16 641.44 49996.10 28.54 2015-01-31 20:03:16.000 031 33420.21 641.43 49996.10 28.54 2015-01-31 20:03:17.000 031 33420.19 641.39 49996.10 28.54 2015-01-31 20:03:18.000 031 33420.16 641.41 49996.10 28.54 2015-01-31 20:03:19.000 031 33420.19 641.45 49996.10 28.54 2015-01-31 20:03:20.000 031 33420.12 641.42 49996.10 28.54 2015-01-31 20:03:21.000 031 33420.10 641.40 49996.10 28.54 2015-01-31 20:03:22.000 031 33420.13 641.40 49996.10 28.54 2015-01-31 20:03:23.000 031 33420.03 641.45 49996.10 28.54 2015-01-31 20:03:24.000 031 33420.03 641.44 49996.10 28.54 2015-01-31 20:03:25.000 031 33420.15 641.43 49996.10 28.54 2015-01-31 20:03:26.000 031 33420.03 641.42 49996.10 28.54 2015-01-31 20:03:27.000 031 33420.06 641.43 49996.10 28.54 2015-01-31 20:03:28.000 031 33419.98 641.45 49996.10 28.54 2015-01-31 20:03:29.000 031 33420.09 641.41 49996.10 28.54 2015-01-31 20:03:30.000 031 33420.04 641.40 49996.10 28.54 2015-01-31 20:03:30.000 031 33419.97 641.41 49996.10 28.54 2015-01-31 20:03:32.000 031 33420.04 641.41 49996.10 28.54 2015-01-31 20:03:33.000 031 33419.98 641.43 49996.10 28.54 2015-01-31 20:03:34.000 031 33419.99 641.45 49996.10 28.54 2015-01-31 20:03:35.000 031 33419.96 641.41 49996.10 28.54 2015-01-31 20:03:36.000 031 33420.03 641.38 49996.10 28.54 2015-01-31 20:03:37.000 031 33419.94 641.42 49996.10 28.54 2015-01-31 20:03:38.000 031 33420.00 641.42 49996.10 28.54 2015-01-31 20:03:39.000 031 33419.99 641.41 49996.10 28.54 2015-01-31 20:03:40.000 031 33420.00 641.39 49996.10 28.54 2015-01-31 20:03:41.000 031 33419.96 641.41 49996.10 28.54 2015-01-31 20:03:42.000 031 33419.93 641.43 49996.10 28.54 2015-01-31 20:03:43.000 031 33420.04 641.40 49996.10 28.54 2015-01-31 20:03:43.000 031 33419.98 641.39 49996.10 28.54 2015-01-31 20:03:45.000 031 33419.97 641.38 49996.10 28.54 2015-01-31 20:03:46.000 031 33420.00 641.42 49996.10 28.54 2015-01-31 20:03:47.000 031 33419.96 641.45 49996.10 28.54 2015-01-31 20:03:48.000 031 33419.93 641.47 49996.10 28.54 2015-01-31 20:03:49.000 031 33419.98 641.41 49996.10 28.54 2015-01-31 20:03:50.000 031 33419.93 641.44 49996.10 28.54 2015-01-31 20:03:51.000 031 33419.94 641.40 49996.10 28.54 2015-01-31 20:03:52.000 031 33420.00 641.45 49996.10 28.54 2015-01-31 20:03:53.000 031 33419.93 641.41 49996.10 28.54 2015-01-31 20:03:54.000 031 33419.93 641.40 49996.10 28.54 2015-01-31 20:03:55.000 031 33419.93 641.39 49996.10 28.54 2015-01-31 20:03:56.000 031 33419.91 641.43 49996.10 28.54 2015-01-31 20:03:57.000 031 33419.97 641.43 49996.10 28.54 2015-01-31 20:03:58.000 031 33419.95 641.45 49996.10 28.54 2015-01-31 20:03:59.000 031 33419.93 641.42 49996.10 28.54 2015-01-31 20:04:00.000 031 33419.87 641.41 49996.10 28.54 2015-01-31 20:04:01.000 031 33419.95 641.41 49996.10 28.54 2015-01-31 20:04:02.000 031 33419.92 641.43 49996.10 28.54 2015-01-31 20:04:03.000 031 33419.87 641.42 49996.10 28.54 2015-01-31 20:04:04.000 031 33419.88 641.45 49996.10 28.54 2015-01-31 20:04:05.000 031 33419.87 641.43 49996.10 28.54 2015-01-31 20:04:06.000 031 33419.93 641.42 49996.10 28.54 2015-01-31 20:04:07.000 031 33419.95 641.47 49996.10 28.54 2015-01-31 20:04:08.000 031 33419.91 641.46 49996.10 28.54 2015-01-31 20:04:09.000 031 33419.88 641.46 49996.10 28.54 2015-01-31 20:04:10.000 031 33419.93 641.47 49996.10 28.54 2015-01-31 20:04:11.000 031 33419.93 641.44 49996.10 28.54 2015-01-31 20:04:12.000 031 33419.88 641.44 49996.10 28.54 2015-01-31 20:04:13.000 031 33419.91 641.48 49996.10 28.54 2015-01-31 20:04:14.000 031 33419.87 641.45 49996.10 28.54 2015-01-31 20:04:15.000 031 33419.90 641.47 49996.10 28.54 2015-01-31 20:04:16.000 031 33419.86 641.49 49996.10 28.54 2015-01-31 20:04:17.000 031 33419.85 641.45 49996.10 28.54 2015-01-31 20:04:18.000 031 33419.84 641.45 49996.10 28.54 2015-01-31 20:04:19.000 031 33419.81 641.45 49996.10 28.54 2015-01-31 20:04:20.000 031 33419.75 641.44 49996.10 28.54 2015-01-31 20:04:21.000 031 33419.74 641.47 49996.10 28.54 2015-01-31 20:04:22.000 031 33419.85 641.48 49996.10 28.54 2015-01-31 20:04:23.000 031 33419.74 641.53 49996.10 28.54 2015-01-31 20:04:24.000 031 33419.73 641.52 49996.10 28.54 2015-01-31 20:04:24.000 031 33419.78 641.50 49996.10 28.54 2015-01-31 20:04:26.000 031 33419.79 641.52 49996.10 28.54 2015-01-31 20:04:27.000 031 33419.69 641.50 49996.10 28.54 2015-01-31 20:04:28.000 031 33419.83 641.55 49996.10 28.54 2015-01-31 20:04:29.000 031 33419.81 641.54 49996.10 28.54 2015-01-31 20:04:30.000 031 33419.70 641.58 49996.10 28.54 2015-01-31 20:04:31.000 031 33419.75 641.53 49996.10 28.54 2015-01-31 20:04:32.000 031 33419.68 641.49 49996.10 28.54 2015-01-31 20:04:33.000 031 33419.65 641.52 49996.10 28.54 2015-01-31 20:04:34.000 031 33419.69 641.50 49996.10 28.54 2015-01-31 20:04:35.000 031 33419.71 641.56 49996.10 28.54 2015-01-31 20:04:36.000 031 33419.69 641.55 49996.10 28.54 2015-01-31 20:04:37.000 031 33419.69 641.55 49996.10 28.54 2015-01-31 20:04:37.000 031 33419.63 641.58 49996.10 28.54 2015-01-31 20:04:39.000 031 33419.62 641.60 49996.10 28.54 2015-01-31 20:04:40.000 031 33419.72 641.57 49996.10 28.54 2015-01-31 20:04:41.000 031 33419.71 641.56 49996.10 28.54 2015-01-31 20:04:42.000 031 33419.71 641.54 49996.10 28.54 2015-01-31 20:04:43.000 031 33419.67 641.54 49996.10 28.54 2015-01-31 20:04:44.000 031 33419.72 641.58 49996.10 28.54 2015-01-31 20:04:45.000 031 33419.79 641.62 49996.10 28.54 2015-01-31 20:04:46.000 031 33419.78 641.60 49996.10 28.54 2015-01-31 20:04:47.000 031 33419.73 641.54 49996.10 28.54 2015-01-31 20:04:48.000 031 33419.76 641.55 49996.10 28.54 2015-01-31 20:04:49.000 031 33419.75 641.56 49996.10 28.54 2015-01-31 20:04:50.000 031 33419.83 641.55 49996.10 28.54 2015-01-31 20:04:51.000 031 33419.81 641.59 49996.10 28.54 2015-01-31 20:04:52.000 031 33419.78 641.56 49996.10 28.54 2015-01-31 20:04:53.000 031 33419.89 641.55 49996.10 28.54 2015-01-31 20:04:54.000 031 33419.88 641.53 49996.10 28.54 2015-01-31 20:04:55.000 031 33419.99 641.53 49996.10 28.54 2015-01-31 20:04:56.000 031 33419.94 641.56 49996.10 28.54 2015-01-31 20:04:57.000 031 33420.02 641.53 49996.10 28.54 2015-01-31 20:04:58.000 031 33420.06 641.51 49996.10 28.54 2015-01-31 20:04:59.000 031 33420.08 641.54 49996.10 28.54 2015-01-31 20:05:00.000 031 33420.09 641.49 49996.10 28.54 2015-01-31 20:05:01.000 031 33420.19 641.48 49996.10 28.54 2015-01-31 20:05:02.000 031 33420.10 641.50 49996.10 28.54 2015-01-31 20:05:03.000 031 33420.09 641.49 49996.10 28.54 2015-01-31 20:05:04.000 031 33420.06 641.51 49996.10 28.54 2015-01-31 20:05:05.000 031 33420.11 641.45 49996.10 28.54 2015-01-31 20:05:06.000 031 33420.09 641.41 49996.10 28.54 2015-01-31 20:05:07.000 031 33420.20 641.46 49996.10 28.54 2015-01-31 20:05:08.000 031 33420.12 641.45 49996.10 28.54 2015-01-31 20:05:09.000 031 33420.04 641.46 49996.10 28.54 2015-01-31 20:05:10.000 031 33420.03 641.51 49996.10 28.54 2015-01-31 20:05:11.000 031 33420.03 641.51 49996.10 28.54 2015-01-31 20:05:12.000 031 33420.04 641.52 49996.10 28.54 2015-01-31 20:05:13.000 031 33419.97 641.54 49996.10 28.54 2015-01-31 20:05:14.000 031 33419.91 641.53 49996.10 28.54 2015-01-31 20:05:15.000 031 33419.87 641.55 49996.10 28.54 2015-01-31 20:05:16.000 031 33419.81 641.51 49996.10 28.54 2015-01-31 20:05:17.000 031 33419.76 641.60 49996.10 28.54 2015-01-31 20:05:18.000 031 33419.75 641.59 49996.10 28.54 2015-01-31 20:05:18.000 031 33419.65 641.57 49996.10 28.54 2015-01-31 20:05:20.000 031 33419.65 641.61 49996.10 28.54 2015-01-31 20:05:21.000 031 33419.56 641.61 49996.10 28.54 2015-01-31 20:05:22.000 031 33419.53 641.62 49996.10 28.54 2015-01-31 20:05:23.000 031 33419.50 641.64 49996.10 28.54 2015-01-31 20:05:24.000 031 33419.36 641.62 49996.10 28.54 2015-01-31 20:05:25.000 031 33419.39 641.63 49996.10 28.54 2015-01-31 20:05:26.000 031 33419.33 641.63 49996.10 28.54 2015-01-31 20:05:27.000 031 33419.44 641.64 49996.10 28.54 2015-01-31 20:05:28.000 031 33419.19 641.64 49996.10 28.54 2015-01-31 20:05:29.000 031 33419.17 641.59 49996.10 28.54 2015-01-31 20:05:30.000 031 33419.13 641.58 49996.10 28.54 2015-01-31 20:05:31.000 031 33419.21 641.57 49996.10 28.54 2015-01-31 20:05:31.000 031 33419.10 641.62 49996.10 28.54 2015-01-31 20:05:33.000 031 33419.09 641.59 49996.10 28.54 2015-01-31 20:05:34.000 031 33419.05 641.60 49996.10 28.54 2015-01-31 20:05:35.000 031 33419.11 641.58 49996.10 28.54 2015-01-31 20:05:36.000 031 33419.03 641.56 49996.10 28.54 2015-01-31 20:05:37.000 031 33419.01 641.56 49996.10 28.54 2015-01-31 20:05:38.000 031 33419.06 641.53 49996.10 28.54 2015-01-31 20:05:39.000 031 33419.06 641.51 49996.10 28.54 2015-01-31 20:05:40.000 031 33419.11 641.47 49996.10 28.54 2015-01-31 20:05:41.000 031 33419.06 641.51 49996.10 28.54 2015-01-31 20:05:42.000 031 33419.10 641.50 49996.10 28.54 2015-01-31 20:05:43.000 031 33419.11 641.48 49996.10 28.54 2015-01-31 20:05:44.000 031 33419.13 641.50 49996.10 28.54 2015-01-31 20:05:45.000 031 33419.17 641.51 49996.10 28.54 2015-01-31 20:05:46.000 031 33419.08 641.46 49996.10 28.54 2015-01-31 20:05:47.000 031 33419.23 641.46 49996.10 28.54 2015-01-31 20:05:48.000 031 33419.19 641.47 49996.10 28.54 2015-01-31 20:05:49.000 031 33419.22 641.40 49996.10 28.54 2015-01-31 20:05:50.000 031 33419.16 641.44 49996.10 28.54 2015-01-31 20:05:51.000 031 33419.23 641.45 49996.10 28.54 2015-01-31 20:05:52.000 031 33419.29 641.36 49996.10 28.54 2015-01-31 20:05:53.000 031 33419.18 641.42 49996.10 28.54 2015-01-31 20:05:54.000 031 33419.22 641.44 49996.10 28.54 2015-01-31 20:05:55.000 031 33419.32 641.41 49996.10 28.54 2015-01-31 20:05:56.000 031 33419.25 641.42 49996.10 28.54 2015-01-31 20:05:57.000 031 33419.24 641.42 49996.10 28.54 2015-01-31 20:05:58.000 031 33419.19 641.38 49996.10 28.54 2015-01-31 20:05:59.000 031 33419.18 641.41 49996.10 28.54 2015-01-31 20:06:00.000 031 33419.11 641.40 49996.10 28.54 2015-01-31 20:06:01.000 031 33419.14 641.42 49996.10 28.54 2015-01-31 20:06:02.000 031 33419.14 641.44 49996.10 28.54 2015-01-31 20:06:03.000 031 33419.15 641.41 49996.10 28.54 2015-01-31 20:06:04.000 031 33419.15 641.43 49996.10 28.54 2015-01-31 20:06:05.000 031 33419.23 641.47 49996.10 28.54 2015-01-31 20:06:06.000 031 33419.19 641.43 49996.10 28.54 2015-01-31 20:06:07.000 031 33419.16 641.47 49996.10 28.54 2015-01-31 20:06:08.000 031 33419.16 641.50 49996.10 28.54 2015-01-31 20:06:09.000 031 33419.10 641.48 49996.10 28.54 2015-01-31 20:06:10.000 031 33419.11 641.55 49996.10 28.54 2015-01-31 20:06:11.000 031 33419.14 641.56 49996.10 28.54 2015-01-31 20:06:12.000 031 33419.15 641.58 49996.10 28.54 2015-01-31 20:06:12.000 031 33419.17 641.58 49996.10 28.54 2015-01-31 20:06:14.000 031 33419.20 641.59 49996.10 28.54 2015-01-31 20:06:15.000 031 33419.19 641.61 49996.10 28.54 2015-01-31 20:06:16.000 031 33419.24 641.59 49996.10 28.54 2015-01-31 20:06:17.000 031 33419.25 641.62 49996.10 28.54 2015-01-31 20:06:18.000 031 33419.19 641.59 49996.10 28.54 2015-01-31 20:06:19.000 031 33419.25 641.60 49996.10 28.54 2015-01-31 20:06:20.000 031 33419.20 641.61 49996.10 28.54 2015-01-31 20:06:21.000 031 33419.22 641.61 49996.10 28.54 2015-01-31 20:06:22.000 031 33419.27 641.60 49996.10 28.54 2015-01-31 20:06:23.000 031 33419.33 641.55 49996.10 28.54 2015-01-31 20:06:24.000 031 33419.29 641.55 49996.10 28.54 2015-01-31 20:06:25.000 031 33419.30 641.60 49996.10 28.54 2015-01-31 20:06:25.000 031 33419.28 641.55 49996.10 28.54 2015-01-31 20:06:27.000 031 33419.28 641.55 49996.10 28.54 2015-01-31 20:06:28.000 031 33419.17 641.52 49996.10 28.54 2015-01-31 20:06:29.000 031 33419.15 641.55 49996.10 28.54 2015-01-31 20:06:30.000 031 33419.12 641.52 49996.10 28.54 2015-01-31 20:06:31.000 031 33419.13 641.52 49996.10 28.54 2015-01-31 20:06:32.000 031 33419.10 641.55 49996.10 28.54 2015-01-31 20:06:33.000 031 33419.08 641.50 49996.10 28.54 2015-01-31 20:06:34.000 031 33419.07 641.53 49996.10 28.54 2015-01-31 20:06:35.000 031 33419.09 641.51 49996.10 28.54 2015-01-31 20:06:36.000 031 33419.10 641.55 49996.10 28.54 2015-01-31 20:06:37.000 031 33419.01 641.50 49996.10 28.54 2015-01-31 20:06:38.000 031 33419.00 641.52 49996.10 28.54 2015-01-31 20:06:39.000 031 33418.98 641.54 49996.10 28.54 2015-01-31 20:06:40.000 031 33419.01 641.49 49996.10 28.54 2015-01-31 20:06:41.000 031 33418.94 641.54 49996.10 28.54 2015-01-31 20:06:42.000 031 33418.94 641.52 49996.10 28.54 2015-01-31 20:06:43.000 031 33418.93 641.55 49996.10 28.54 2015-01-31 20:06:44.000 031 33418.99 641.56 49996.10 28.54 2015-01-31 20:06:45.000 031 33418.92 641.58 49996.10 28.54 2015-01-31 20:06:46.000 031 33418.83 641.57 49996.10 28.54 2015-01-31 20:06:47.000 031 33418.75 641.60 49996.10 28.54 2015-01-31 20:06:48.000 031 33418.81 641.61 49996.10 28.54 2015-01-31 20:06:49.000 031 33418.79 641.57 49996.10 28.54 2015-01-31 20:06:50.000 031 33418.72 641.58 49996.10 28.54 2015-01-31 20:06:51.000 031 33418.77 641.58 49996.10 28.54 2015-01-31 20:06:52.000 031 33418.71 641.60 49996.10 28.54 2015-01-31 20:06:53.000 031 33418.64 641.63 49996.10 28.54 2015-01-31 20:06:54.000 031 33418.64 641.60 49996.10 28.54 2015-01-31 20:06:55.000 031 33418.69 641.64 49996.10 28.54 2015-01-31 20:06:56.000 031 33418.75 641.62 49996.10 28.54 2015-01-31 20:06:57.000 031 33418.67 641.63 49996.10 28.54 2015-01-31 20:06:58.000 031 33418.65 641.58 49996.10 28.54 2015-01-31 20:06:59.000 031 33418.84 641.64 49996.10 28.54 2015-01-31 20:07:00.000 031 33418.69 641.63 49996.10 28.54 2015-01-31 20:07:01.000 031 33418.71 641.62 49996.10 28.54 2015-01-31 20:07:02.000 031 33418.72 641.60 49996.10 28.54 2015-01-31 20:07:03.000 031 33418.86 641.60 49996.10 28.54 2015-01-31 20:07:04.000 031 33418.78 641.57 49996.10 28.54 2015-01-31 20:07:05.000 031 33418.77 641.60 49996.10 28.54 2015-01-31 20:07:06.000 031 33418.82 641.59 49996.10 28.54 2015-01-31 20:07:06.000 031 33418.85 641.62 49996.10 28.54 2015-01-31 20:07:08.000 031 33418.95 641.59 49996.10 28.54 2015-01-31 20:07:09.000 031 33418.94 641.58 49996.10 28.54 2015-01-31 20:07:10.000 031 33419.00 641.50 49996.10 28.54 2015-01-31 20:07:11.000 031 33418.92 641.58 49996.10 28.54 2015-01-31 20:07:12.000 031 33418.89 641.57 49996.10 28.54 2015-01-31 20:07:13.000 031 33419.00 641.55 49996.10 28.54 2015-01-31 20:07:14.000 031 33418.98 641.61 49996.10 28.54 2015-01-31 20:07:15.000 031 33418.98 641.58 49996.10 28.54 2015-01-31 20:07:16.000 031 33418.97 641.53 49996.10 28.54 2015-01-31 20:07:17.000 031 33418.90 641.61 49996.10 28.54 2015-01-31 20:07:18.000 031 33418.94 641.56 49996.10 28.54 2015-01-31 20:07:19.000 031 33418.95 641.62 49996.10 28.54 2015-01-31 20:07:19.000 031 33418.91 641.58 49996.10 28.54 2015-01-31 20:07:21.000 031 33418.97 641.55 49996.10 28.54 2015-01-31 20:07:22.000 031 33419.03 641.60 49996.10 28.54 2015-01-31 20:07:23.000 031 33418.89 641.59 49996.10 28.54 2015-01-31 20:07:24.000 031 33418.95 641.59 49996.10 28.54 2015-01-31 20:07:25.000 031 33418.92 641.62 49996.10 28.54 2015-01-31 20:07:26.000 031 33418.83 641.60 49996.10 28.54 2015-01-31 20:07:27.000 031 33418.81 641.63 49996.10 28.54 2015-01-31 20:07:28.000 031 33418.86 641.61 49996.10 28.54 2015-01-31 20:07:29.000 031 33418.87 641.58 49996.10 28.54 2015-01-31 20:07:30.000 031 33418.81 641.60 49996.10 28.54 2015-01-31 20:07:31.000 031 33418.85 641.62 49996.10 28.54 2015-01-31 20:07:32.000 031 33418.81 641.62 49996.10 28.54 2015-01-31 20:07:33.000 031 33418.81 641.65 49996.10 28.54 2015-01-31 20:07:34.000 031 33418.82 641.65 49996.10 28.54 2015-01-31 20:07:35.000 031 33418.81 641.65 49996.10 28.54 2015-01-31 20:07:36.000 031 33418.81 641.66 49996.10 28.54 2015-01-31 20:07:37.000 031 33418.81 641.66 49996.10 28.54 2015-01-31 20:07:38.000 031 33418.78 641.62 49996.10 28.54 2015-01-31 20:07:39.000 031 33418.76 641.64 49996.10 28.54 2015-01-31 20:07:40.000 031 33418.71 641.68 49996.10 28.54 2015-01-31 20:07:41.000 031 33418.90 641.69 49996.10 28.54 2015-01-31 20:07:42.000 031 33418.82 641.70 49996.10 28.54 2015-01-31 20:07:43.000 031 33418.74 641.70 49996.10 28.54 2015-01-31 20:07:44.000 031 33418.75 641.68 49996.10 28.54 2015-01-31 20:07:45.000 031 33418.74 641.68 49996.10 28.54 2015-01-31 20:07:46.000 031 33418.68 641.68 49996.10 28.54 2015-01-31 20:07:47.000 031 33418.76 641.75 49996.10 28.54 2015-01-31 20:07:48.000 031 33418.78 641.69 49996.10 28.54 2015-01-31 20:07:49.000 031 33418.79 641.75 49996.10 28.55 2015-01-31 20:07:50.000 031 33418.70 641.70 49996.10 28.54 2015-01-31 20:07:51.000 031 33418.71 641.71 49996.10 28.54 2015-01-31 20:07:52.000 031 33418.62 641.68 49996.10 28.54 2015-01-31 20:07:53.000 031 33418.79 641.72 49996.10 28.54 2015-01-31 20:07:54.000 031 33418.74 641.72 49996.10 28.55 2015-01-31 20:07:55.000 031 33418.61 641.73 49996.10 28.54 2015-01-31 20:07:56.000 031 33418.70 641.74 49996.10 28.54 2015-01-31 20:07:57.000 031 33418.65 641.72 49996.10 28.54 2015-01-31 20:07:58.000 031 33418.72 641.74 49996.10 28.54 2015-01-31 20:07:59.000 031 33418.76 641.69 49996.10 28.54 2015-01-31 20:08:00.000 031 33418.74 641.72 49996.10 28.54 2015-01-31 20:08:00.000 031 33418.70 641.71 49996.10 28.54 2015-01-31 20:08:02.000 031 33418.70 641.74 49996.10 28.54 2015-01-31 20:08:03.000 031 33418.62 641.74 49996.10 28.54 2015-01-31 20:08:04.000 031 33418.70 641.74 49996.10 28.54 2015-01-31 20:08:05.000 031 33418.64 641.74 49996.10 28.54 2015-01-31 20:08:06.000 031 33418.61 641.73 49996.10 28.54 2015-01-31 20:08:07.000 031 33418.66 641.74 49996.10 28.55 2015-01-31 20:08:08.000 031 33418.57 641.71 49996.10 28.54 2015-01-31 20:08:09.000 031 33418.58 641.73 49996.10 28.54 2015-01-31 20:08:10.000 031 33418.63 641.75 49996.10 28.54 2015-01-31 20:08:11.000 031 33418.49 641.73 49996.10 28.54 2015-01-31 20:08:12.000 031 33418.50 641.75 49996.10 28.55 2015-01-31 20:08:13.000 031 33418.61 641.71 49996.10 28.55 2015-01-31 20:08:13.000 031 33418.56 641.74 49996.10 28.54 2015-01-31 20:08:15.000 031 33418.52 641.73 49996.10 28.54 2015-01-31 20:08:16.000 031 33418.54 641.72 49996.10 28.54 2015-01-31 20:08:17.000 031 33418.66 641.73 49996.10 28.54 2015-01-31 20:08:18.000 031 33418.58 641.74 49996.10 28.54 2015-01-31 20:08:19.000 031 33418.57 641.73 49996.10 28.54 2015-01-31 20:08:20.000 031 33418.59 641.75 49996.10 28.55 2015-01-31 20:08:21.000 031 33418.59 641.72 49996.10 28.55 2015-01-31 20:08:22.000 031 33418.62 641.74 49996.10 28.55 2015-01-31 20:08:23.000 031 33418.57 641.79 49996.10 28.55 2015-01-31 20:08:24.000 031 33418.70 641.76 49996.10 28.55 2015-01-31 20:08:25.000 031 33418.65 641.77 49996.10 28.55 2015-01-31 20:08:26.000 031 33418.63 641.72 49996.10 28.55 2015-01-31 20:08:27.000 031 33418.64 641.76 49996.10 28.55 2015-01-31 20:08:28.000 031 33418.62 641.74 49996.10 28.54 2015-01-31 20:08:29.000 031 33418.57 641.73 49996.10 28.55 2015-01-31 20:08:30.000 031 33418.57 641.75 49996.10 28.54 2015-01-31 20:08:31.000 031 33418.58 641.77 49996.10 28.55 2015-01-31 20:08:32.000 031 33418.55 641.74 49996.10 28.55 2015-01-31 20:08:33.000 031 33418.55 641.70 49996.10 28.54 2015-01-31 20:08:34.000 031 33418.58 641.74 49996.10 28.54 2015-01-31 20:08:35.000 031 33418.50 641.76 49996.10 28.55 2015-01-31 20:08:36.000 031 33418.46 641.76 49996.10 28.55 2015-01-31 20:08:37.000 031 33418.38 641.75 49996.10 28.54 2015-01-31 20:08:38.000 031 33418.55 641.74 49996.10 28.55 2015-01-31 20:08:39.000 031 33418.61 641.72 49996.10 28.55 2015-01-31 20:08:40.000 031 33418.52 641.74 49996.10 28.55 2015-01-31 20:08:41.000 031 33418.46 641.73 49996.10 28.54 2015-01-31 20:08:42.000 031 33418.44 641.73 49996.10 28.55 2015-01-31 20:08:43.000 031 33418.42 641.76 49996.10 28.54 2015-01-31 20:08:44.000 031 33418.36 641.76 49996.10 28.55 2015-01-31 20:08:45.000 031 33418.40 641.78 49996.10 28.55 2015-01-31 20:08:46.000 031 33418.46 641.77 49996.10 28.55 2015-01-31 20:08:47.000 031 33418.40 641.78 49996.10 28.55 2015-01-31 20:08:48.000 031 33418.39 641.75 49996.10 28.55 2015-01-31 20:08:49.000 031 33418.30 641.78 49996.10 28.55 2015-01-31 20:08:50.000 031 33418.39 641.81 49996.10 28.55 2015-01-31 20:08:51.000 031 33418.35 641.78 49996.10 28.54 2015-01-31 20:08:52.000 031 33418.25 641.82 49996.10 28.55 2015-01-31 20:08:53.000 031 33418.23 641.86 49996.10 28.54 2015-01-31 20:08:54.000 031 33418.23 641.88 49996.10 28.55 2015-01-31 20:08:54.000 031 33418.23 641.81 49996.10 28.54 2015-01-31 20:08:56.000 031 33418.30 641.85 49996.10 28.55 2015-01-31 20:08:57.000 031 33418.19 641.82 49996.10 28.55 2015-01-31 20:08:58.000 031 33418.30 641.86 49996.10 28.55 2015-01-31 20:08:59.000 031 33418.17 641.84 49996.10 28.55 2015-01-31 20:09:00.000 031 33418.24 641.84 49996.10 28.55 2015-01-31 20:09:01.000 031 33418.20 641.85 49996.10 28.54 2015-01-31 20:09:02.000 031 33418.25 641.86 49996.10 28.55 2015-01-31 20:09:03.000 031 33418.12 641.87 49996.10 28.55 2015-01-31 20:09:04.000 031 33418.18 641.87 49996.10 28.54 2015-01-31 20:09:05.000 031 33418.11 641.90 49996.10 28.54 2015-01-31 20:09:06.000 031 33418.13 641.86 49996.10 28.54 2015-01-31 20:09:07.000 031 33418.12 641.84 49996.10 28.55 2015-01-31 20:09:07.000 031 33418.18 641.89 49996.10 28.55 2015-01-31 20:09:09.000 031 33418.18 641.88 49996.10 28.55 2015-01-31 20:09:10.000 031 33418.15 641.85 49996.10 28.55 2015-01-31 20:09:11.000 031 33418.14 641.92 49996.10 28.55 2015-01-31 20:09:12.000 031 33418.18 641.92 49996.10 28.55 2015-01-31 20:09:13.000 031 33418.20 641.90 49996.10 28.54 2015-01-31 20:09:14.000 031 33418.18 641.92 49996.10 28.55 2015-01-31 20:09:15.000 031 33418.16 641.85 49996.10 28.55 2015-01-31 20:09:16.000 031 33418.15 641.88 49996.10 28.55 2015-01-31 20:09:17.000 031 33418.13 641.87 49996.10 28.55 2015-01-31 20:09:18.000 031 33418.07 641.88 49996.10 28.55 2015-01-31 20:09:19.000 031 33418.13 641.87 49996.10 28.55 2015-01-31 20:09:20.000 031 33418.16 641.88 49996.10 28.55 2015-01-31 20:09:21.000 031 33418.17 641.87 49996.10 28.55 2015-01-31 20:09:22.000 031 33418.21 641.87 49996.10 28.55 2015-01-31 20:09:23.000 031 33418.15 641.88 49996.10 28.55 2015-01-31 20:09:24.000 031 33418.18 641.89 49996.10 28.55 2015-01-31 20:09:25.000 031 33418.11 641.92 49996.10 28.55 2015-01-31 20:09:26.000 031 33418.24 641.87 49996.10 28.55 2015-01-31 20:09:27.000 031 33418.22 641.87 49996.10 28.55 2015-01-31 20:09:28.000 031 33418.19 641.95 49996.10 28.55 2015-01-31 20:09:29.000 031 33418.17 641.89 49996.10 28.55 2015-01-31 20:09:30.000 031 33418.19 641.90 49996.10 28.55 2015-01-31 20:09:31.000 031 33418.19 641.89 49996.10 28.55 2015-01-31 20:09:32.000 031 33418.26 641.91 49996.10 28.55 2015-01-31 20:09:33.000 031 33418.24 641.94 49996.10 28.55 2015-01-31 20:09:34.000 031 33418.15 641.92 49996.10 28.55 2015-01-31 20:09:35.000 031 33418.23 641.94 49996.10 28.55 2015-01-31 20:09:36.000 031 33418.25 641.95 49996.10 28.55 2015-01-31 20:09:37.000 031 33418.15 641.94 49996.10 28.55 2015-01-31 20:09:38.000 031 33418.20 641.93 49996.10 28.55 2015-01-31 20:09:39.000 031 33418.29 641.95 49996.10 28.55 2015-01-31 20:09:40.000 031 33418.23 641.95 49996.10 28.55 2015-01-31 20:09:41.000 031 33418.13 641.93 49996.10 28.55 2015-01-31 20:09:42.000 031 33418.11 641.90 49996.10 28.55 2015-01-31 20:09:43.000 031 33418.24 641.92 49996.10 28.55 2015-01-31 20:09:44.000 031 33418.30 641.93 49996.10 28.55 2015-01-31 20:09:45.000 031 33418.27 641.94 49996.10 28.55 2015-01-31 20:09:46.000 031 33418.25 641.97 49996.10 28.55 2015-01-31 20:09:47.000 031 33418.24 641.92 49996.10 28.55 2015-01-31 20:09:48.000 031 33418.24 641.95 49996.10 28.55 2015-01-31 20:09:48.000 031 33418.17 641.94 49996.10 28.55 2015-01-31 20:09:50.000 031 33418.25 641.92 49996.10 28.55 2015-01-31 20:09:51.000 031 33418.25 641.94 49996.10 28.55 2015-01-31 20:09:52.000 031 33418.20 641.96 49996.10 28.55 2015-01-31 20:09:53.000 031 33418.24 641.94 49996.10 28.55 2015-01-31 20:09:54.000 031 33418.18 641.97 49996.10 28.55 2015-01-31 20:09:55.000 031 33418.26 641.99 49996.10 28.55 2015-01-31 20:09:56.000 031 33418.25 641.97 49996.10 28.55 2015-01-31 20:09:57.000 031 33418.21 641.91 49996.10 28.55 2015-01-31 20:09:58.000 031 33418.16 641.96 49996.10 28.55 2015-01-31 20:09:59.000 031 33418.23 641.96 49996.10 28.55 2015-01-31 20:10:00.000 031 33418.12 641.93 49996.10 28.55 2015-01-31 20:10:01.000 031 33418.29 641.98 49996.10 28.55 2015-01-31 20:10:01.000 031 33418.22 641.96 49996.10 28.55 2015-01-31 20:10:03.000 031 33418.15 641.96 49996.10 28.55 2015-01-31 20:10:04.000 031 33418.25 641.96 49996.10 28.55 2015-01-31 20:10:05.000 031 33418.21 641.97 49996.10 28.55 2015-01-31 20:10:06.000 031 33418.19 641.95 49996.10 28.55 2015-01-31 20:10:07.000 031 33418.17 641.99 49996.10 28.55 2015-01-31 20:10:08.000 031 33418.29 641.93 49996.10 28.55 2015-01-31 20:10:09.000 031 33418.24 641.97 49996.10 28.55 2015-01-31 20:10:10.000 031 33418.36 641.95 49996.10 28.55 2015-01-31 20:10:11.000 031 33418.35 641.93 49996.10 28.55 2015-01-31 20:10:12.000 031 33418.24 641.95 49996.10 28.55 2015-01-31 20:10:13.000 031 33418.21 641.92 49996.10 28.55 2015-01-31 20:10:14.000 031 33418.27 641.93 49996.10 28.55 2015-01-31 20:10:15.000 031 33418.32 641.96 49996.10 28.55 2015-01-31 20:10:16.000 031 33418.25 641.93 49996.10 28.55 2015-01-31 20:10:17.000 031 33418.22 641.92 49996.10 28.55 2015-01-31 20:10:18.000 031 33418.28 641.91 49996.10 28.55 2015-01-31 20:10:19.000 031 33418.30 641.93 49996.10 28.55 2015-01-31 20:10:20.000 031 33418.36 641.97 49996.10 28.55 2015-01-31 20:10:21.000 031 33418.29 641.96 49996.10 28.55 2015-01-31 20:10:22.000 031 33418.35 641.94 49996.10 28.55 2015-01-31 20:10:23.000 031 33418.31 641.89 49996.10 28.55 2015-01-31 20:10:24.000 031 33418.35 641.89 49996.10 28.55 2015-01-31 20:10:25.000 031 33418.34 641.92 49996.10 28.55 2015-01-31 20:10:26.000 031 33418.37 641.95 49996.10 28.55 2015-01-31 20:10:27.000 031 33418.35 641.91 49996.10 28.55 2015-01-31 20:10:28.000 031 33418.34 641.90 49996.10 28.55 2015-01-31 20:10:29.000 031 33418.38 641.92 49996.10 28.55 2015-01-31 20:10:30.000 031 33418.39 641.96 49996.10 28.55 2015-01-31 20:10:31.000 031 33418.37 641.92 49996.10 28.55 2015-01-31 20:10:32.000 031 33418.37 641.90 49996.10 28.55 2015-01-31 20:10:33.000 031 33418.38 641.92 49996.10 28.55 2015-01-31 20:10:34.000 031 33418.35 641.92 49996.10 28.55 2015-01-31 20:10:35.000 031 33418.30 641.98 49996.10 28.55 2015-01-31 20:10:36.000 031 33418.35 641.91 49996.10 28.55 2015-01-31 20:10:37.000 031 33418.43 641.91 49996.10 28.55 2015-01-31 20:10:38.000 031 33418.40 641.92 49996.10 28.55 2015-01-31 20:10:39.000 031 33418.43 641.91 49996.10 28.55 2015-01-31 20:10:40.000 031 33418.37 641.92 49996.10 28.55 2015-01-31 20:10:41.000 031 33418.38 641.97 49996.10 28.55 2015-01-31 20:10:42.000 031 33418.29 641.94 49996.10 28.55 2015-01-31 20:10:42.000 031 33418.33 641.98 49996.10 28.55 2015-01-31 20:10:44.000 031 33418.44 641.97 49996.10 28.55 2015-01-31 20:10:45.000 031 33418.38 641.95 49996.10 28.55 2015-01-31 20:10:46.000 031 33418.38 641.94 49996.10 28.55 2015-01-31 20:10:47.000 031 33418.32 641.98 49996.10 28.55 2015-01-31 20:10:48.000 031 33418.36 641.93 49996.10 28.55 2015-01-31 20:10:49.000 031 33418.28 642.00 49996.10 28.55 2015-01-31 20:10:50.000 031 33418.39 641.97 49996.10 28.55 2015-01-31 20:10:51.000 031 33418.28 641.95 49996.10 28.55 2015-01-31 20:10:52.000 031 33418.35 641.97 49996.10 28.55 2015-01-31 20:10:53.000 031 33418.36 641.97 49996.10 28.55 2015-01-31 20:10:54.000 031 33418.32 641.93 49996.10 28.55 2015-01-31 20:10:55.000 031 33418.33 641.94 49996.10 28.55 2015-01-31 20:10:55.000 031 33418.37 641.94 49996.10 28.55 2015-01-31 20:10:57.000 031 33418.37 641.94 49996.10 28.55 2015-01-31 20:10:58.000 031 33418.39 641.94 49996.10 28.55 2015-01-31 20:10:59.000 031 33418.35 641.95 49996.10 28.55 2015-01-31 20:11:00.000 031 33418.29 641.97 49996.10 28.55 2015-01-31 20:11:01.000 031 33418.27 641.98 49996.10 28.55 2015-01-31 20:11:02.000 031 33418.30 641.98 49996.10 28.55 2015-01-31 20:11:03.000 031 33418.36 641.95 49996.10 28.55 2015-01-31 20:11:04.000 031 33418.29 641.97 49996.10 28.55 2015-01-31 20:11:05.000 031 33418.22 641.98 49996.10 28.55 2015-01-31 20:11:06.000 031 33418.30 641.96 49996.10 28.55 2015-01-31 20:11:07.000 031 33418.27 642.00 49996.10 28.55 2015-01-31 20:11:08.000 031 33418.26 641.96 49996.10 28.55 2015-01-31 20:11:09.000 031 33418.27 641.96 49996.10 28.55 2015-01-31 20:11:10.000 031 33418.27 641.96 49996.10 28.55 2015-01-31 20:11:11.000 031 33418.22 641.98 49996.10 28.55 2015-01-31 20:11:12.000 031 33418.30 641.96 49996.10 28.55 2015-01-31 20:11:13.000 031 33418.30 642.00 49996.10 28.55 2015-01-31 20:11:14.000 031 33418.25 641.96 49996.10 28.55 2015-01-31 20:11:15.000 031 33418.21 641.95 49996.10 28.55 2015-01-31 20:11:16.000 031 33418.24 641.95 49996.10 28.55 2015-01-31 20:11:17.000 031 33418.15 641.94 49996.10 28.55 2015-01-31 20:11:18.000 031 33418.22 641.94 49996.10 28.55 2015-01-31 20:11:19.000 031 33418.25 641.94 49996.10 28.55 2015-01-31 20:11:20.000 031 33418.25 641.89 49996.10 28.55 2015-01-31 20:11:21.000 031 33418.18 641.95 49996.10 28.55 2015-01-31 20:11:22.000 031 33418.28 641.92 49996.10 28.55 2015-01-31 20:11:23.000 031 33418.35 641.91 49996.10 28.55 2015-01-31 20:11:24.000 031 33418.28 641.89 49996.10 28.55 2015-01-31 20:11:25.000 031 33418.32 641.90 49996.10 28.55 2015-01-31 20:11:26.000 031 33418.25 641.87 49996.10 28.55 2015-01-31 20:11:27.000 031 33418.17 641.90 49996.10 28.55 2015-01-31 20:11:28.000 031 33418.33 641.84 49996.10 28.55 2015-01-31 20:11:29.000 031 33418.23 641.88 49996.10 28.55 2015-01-31 20:11:30.000 031 33418.24 641.89 49996.10 28.55 2015-01-31 20:11:31.000 031 33418.22 641.89 49996.10 28.55 2015-01-31 20:11:32.000 031 33418.27 641.87 49996.10 28.55 2015-01-31 20:11:33.000 031 33418.19 641.86 49996.10 28.55 2015-01-31 20:11:34.000 031 33418.26 641.88 49996.10 28.55 2015-01-31 20:11:35.000 031 33418.37 641.87 49996.10 28.55 2015-01-31 20:11:36.000 031 33418.33 641.86 49996.10 28.55 2015-01-31 20:11:36.000 031 33418.31 641.89 49996.10 28.55 2015-01-31 20:11:38.000 031 33418.35 641.87 49996.10 28.55 2015-01-31 20:11:39.000 031 33418.36 641.85 49996.10 28.55 2015-01-31 20:11:40.000 031 33418.40 641.87 49996.10 28.55 2015-01-31 20:11:41.000 031 33418.36 641.84 49996.10 28.55 2015-01-31 20:11:42.000 031 33418.31 641.84 49996.10 28.55 2015-01-31 20:11:43.000 031 33418.42 641.87 49996.10 28.55 2015-01-31 20:11:44.000 031 33418.36 641.87 49996.10 28.55 2015-01-31 20:11:45.000 031 33418.34 641.88 49996.10 28.55 2015-01-31 20:11:46.000 031 33418.42 641.82 49996.10 28.55 2015-01-31 20:11:47.000 031 33418.42 641.82 49996.10 28.55 2015-01-31 20:11:48.000 031 33418.40 641.82 49996.10 28.55 2015-01-31 20:11:49.000 031 33418.54 641.82 49996.10 28.55 2015-01-31 20:11:49.000 031 33418.51 641.82 49996.10 28.55 2015-01-31 20:11:51.000 031 33418.51 641.84 49996.10 28.55 2015-01-31 20:11:52.000 031 33418.51 641.85 49996.10 28.55 2015-01-31 20:11:53.000 031 33418.48 641.85 49996.10 28.55 2015-01-31 20:11:54.000 031 33418.55 641.86 49996.10 28.55 2015-01-31 20:11:55.000 031 33418.50 641.86 49996.10 28.55 2015-01-31 20:11:56.000 031 33418.56 641.85 49996.10 28.55 2015-01-31 20:11:57.000 031 33418.48 641.88 49996.10 28.55 2015-01-31 20:11:58.000 031 33418.57 641.89 49996.10 28.55 2015-01-31 20:11:59.000 031 33418.58 641.87 49996.10 28.55 2015-01-31 20:12:00.000 031 33418.58 641.89 49996.10 28.55 2015-01-31 20:12:01.000 031 33418.64 641.90 49996.10 28.55 2015-01-31 20:12:02.000 031 33418.52 641.89 49996.10 28.55 2015-01-31 20:12:03.000 031 33418.65 641.87 49996.10 28.55 2015-01-31 20:12:04.000 031 33418.50 641.87 49996.10 28.55 2015-01-31 20:12:05.000 031 33418.61 641.90 49996.10 28.55 2015-01-31 20:12:06.000 031 33418.51 641.90 49996.10 28.55 2015-01-31 20:12:07.000 031 33418.63 641.87 49996.10 28.55 2015-01-31 20:12:08.000 031 33418.67 641.94 49996.10 28.55 2015-01-31 20:12:09.000 031 33418.66 641.87 49996.10 28.55 2015-01-31 20:12:10.000 031 33418.61 641.86 49996.10 28.55 2015-01-31 20:12:11.000 031 33418.67 641.91 49996.10 28.55 2015-01-31 20:12:12.000 031 33418.53 641.94 49996.10 28.55 2015-01-31 20:12:13.000 031 33418.57 641.93 49996.10 28.55 2015-01-31 20:12:14.000 031 33418.61 641.91 49996.10 28.55 2015-01-31 20:12:15.000 031 33418.58 641.91 49996.10 28.55 2015-01-31 20:12:16.000 031 33418.57 641.92 49996.10 28.55 2015-01-31 20:12:17.000 031 33418.54 641.92 49996.10 28.55 2015-01-31 20:12:18.000 031 33418.56 641.94 49996.10 28.55 2015-01-31 20:12:19.000 031 33418.49 641.93 49996.10 28.55 2015-01-31 20:12:20.000 031 33418.51 641.93 49996.10 28.55 2015-01-31 20:12:21.000 031 33418.46 641.89 49996.10 28.55 2015-01-31 20:12:22.000 031 33418.58 641.92 49996.10 28.55 2015-01-31 20:12:23.000 031 33418.46 641.96 49996.10 28.55 2015-01-31 20:12:24.000 031 33418.52 641.92 49996.10 28.55 2015-01-31 20:12:25.000 031 33418.48 641.93 49996.10 28.55 2015-01-31 20:12:26.000 031 33418.63 641.94 49996.10 28.55 2015-01-31 20:12:27.000 031 33418.63 641.90 49996.10 28.55 2015-01-31 20:12:28.000 031 33418.67 641.91 49996.10 28.55 2015-01-31 20:12:29.000 031 33418.64 641.90 49996.10 28.55 2015-01-31 20:12:30.000 031 33418.72 641.86 49996.10 28.55 2015-01-31 20:12:30.000 031 33418.67 641.85 49996.10 28.55 2015-01-31 20:12:32.000 031 33418.75 641.90 49996.10 28.55 2015-01-31 20:12:33.000 031 33418.64 641.88 49996.10 28.55 2015-01-31 20:12:34.000 031 33418.64 641.89 49996.10 28.55 2015-01-31 20:12:35.000 031 33418.71 641.90 49996.10 28.55 2015-01-31 20:12:36.000 031 33418.67 641.84 49996.10 28.55 2015-01-31 20:12:37.000 031 33418.70 641.85 49996.10 28.55 2015-01-31 20:12:38.000 031 33418.73 641.88 49996.10 28.55 2015-01-31 20:12:39.000 031 33418.78 641.85 49996.10 28.55 2015-01-31 20:12:40.000 031 33418.79 641.80 49996.10 28.55 2015-01-31 20:12:41.000 031 33418.73 641.85 49996.10 28.55 2015-01-31 20:12:42.000 031 33418.92 641.84 49996.10 28.55 2015-01-31 20:12:43.000 031 33418.83 641.83 49996.10 28.55 2015-01-31 20:12:43.000 031 33418.88 641.83 49996.10 28.55 2015-01-31 20:12:45.000 031 33418.88 641.83 49996.10 28.55 2015-01-31 20:12:46.000 031 33418.89 641.82 49996.10 28.55 2015-01-31 20:12:47.000 031 33419.01 641.79 49996.10 28.55 2015-01-31 20:12:48.000 031 33418.92 641.83 49996.10 28.55 2015-01-31 20:12:49.000 031 33418.96 641.83 49996.10 28.55 2015-01-31 20:12:50.000 031 33418.93 641.81 49996.10 28.55 2015-01-31 20:12:51.000 031 33419.00 641.79 49996.10 28.55 2015-01-31 20:12:52.000 031 33419.10 641.80 49996.10 28.55 2015-01-31 20:12:53.000 031 33419.00 641.84 49996.10 28.55 2015-01-31 20:12:54.000 031 33419.10 641.78 49996.10 28.55 2015-01-31 20:12:55.000 031 33419.14 641.78 49996.10 28.55 2015-01-31 20:12:56.000 031 33419.13 641.84 49996.10 28.55 2015-01-31 20:12:57.000 031 33419.09 641.78 49996.10 28.55 2015-01-31 20:12:58.000 031 33419.13 641.80 49996.10 28.55 2015-01-31 20:12:59.000 031 33419.24 641.77 49996.10 28.55 2015-01-31 20:13:00.000 031 33419.26 641.82 49996.10 28.55 2015-01-31 20:13:01.000 031 33419.32 641.80 49996.10 28.55 2015-01-31 20:13:02.000 031 33419.17 641.82 49996.10 28.55 2015-01-31 20:13:03.000 031 33419.25 641.85 49996.10 28.55 2015-01-31 20:13:04.000 031 33419.22 641.82 49996.10 28.55 2015-01-31 20:13:05.000 031 33419.17 641.84 49996.10 28.55 2015-01-31 20:13:06.000 031 33419.26 641.87 49996.10 28.55 2015-01-31 20:13:07.000 031 33419.26 641.86 49996.10 28.55 2015-01-31 20:13:08.000 031 33419.26 641.78 49996.10 28.55 2015-01-31 20:13:09.000 031 33419.24 641.84 49996.10 28.55 2015-01-31 20:13:10.000 031 33419.26 641.84 49996.10 28.55 2015-01-31 20:13:11.000 031 33419.22 641.82 49996.10 28.55 2015-01-31 20:13:12.000 031 33419.25 641.83 49996.10 28.55 2015-01-31 20:13:13.000 031 33419.20 641.82 49996.10 28.55 2015-01-31 20:13:14.000 031 33419.20 641.85 49996.10 28.55 2015-01-31 20:13:15.000 031 33419.16 641.80 49996.10 28.55 2015-01-31 20:13:16.000 031 33419.25 641.78 49996.10 28.55 2015-01-31 20:13:17.000 031 33419.07 641.82 49996.10 28.55 2015-01-31 20:13:18.000 031 33419.23 641.81 49996.10 28.55 2015-01-31 20:13:19.000 031 33419.25 641.78 49996.10 28.55 2015-01-31 20:13:20.000 031 33419.31 641.75 49996.10 28.55 2015-01-31 20:13:21.000 031 33419.34 641.77 49996.10 28.55 2015-01-31 20:13:22.000 031 33419.36 641.74 49996.10 28.55 2015-01-31 20:13:23.000 031 33419.26 641.74 49996.10 28.55 2015-01-31 20:13:24.000 031 33419.27 641.73 49996.10 28.55 2015-01-31 20:13:24.000 031 33419.29 641.72 49996.10 28.55 2015-01-31 20:13:26.000 031 33419.28 641.73 49996.10 28.55 2015-01-31 20:13:27.000 031 33419.24 641.73 49996.10 28.55 2015-01-31 20:13:28.000 031 33419.22 641.66 49996.10 28.55 2015-01-31 20:13:29.000 031 33419.19 641.71 49996.10 28.55 2015-01-31 20:13:30.000 031 33419.12 641.71 49996.10 28.55 2015-01-31 20:13:31.000 031 33419.07 641.68 49996.10 28.55 2015-01-31 20:13:32.000 031 33419.10 641.68 49996.10 28.55 2015-01-31 20:13:33.000 031 33419.16 641.71 49996.10 28.55 2015-01-31 20:13:34.000 031 33419.14 641.70 49996.10 28.55 2015-01-31 20:13:35.000 031 33419.20 641.66 49996.10 28.55 2015-01-31 20:13:36.000 031 33419.25 641.68 49996.10 28.55 2015-01-31 20:13:37.000 031 33419.16 641.65 49996.10 28.55 2015-01-31 20:13:37.000 031 33419.41 641.65 49996.10 28.55 2015-01-31 20:13:39.000 031 33419.40 641.61 49996.10 28.55 2015-01-31 20:13:40.000 031 33419.47 641.62 49996.10 28.55 2015-01-31 20:13:41.000 031 33419.54 641.59 49996.10 28.55 2015-01-31 20:13:42.000 031 33419.64 641.55 49996.10 28.55 2015-01-31 20:13:43.000 031 33419.64 641.53 49996.10 28.55 2015-01-31 20:13:44.000 031 33419.76 641.53 49996.10 28.55 2015-01-31 20:13:45.000 031 33419.88 641.50 49996.10 28.55 2015-01-31 20:13:46.000 031 33419.83 641.50 49996.10 28.55 2015-01-31 20:13:47.000 031 33419.93 641.46 49996.10 28.55 2015-01-31 20:13:48.000 031 33419.91 641.46 49996.10 28.55 2015-01-31 20:13:49.000 031 33419.96 641.45 49996.10 28.55 2015-01-31 20:13:50.000 031 33419.96 641.40 49996.10 28.55 2015-01-31 20:13:51.000 031 33419.98 641.44 49996.10 28.55 2015-01-31 20:13:52.000 031 33419.91 641.40 49996.10 28.55 2015-01-31 20:13:53.000 031 33420.03 641.42 49996.10 28.55 2015-01-31 20:13:54.000 031 33419.82 641.40 49996.10 28.55 2015-01-31 20:13:55.000 031 33419.93 641.42 49996.10 28.55 2015-01-31 20:13:56.000 031 33419.99 641.48 49996.10 28.55 2015-01-31 20:13:57.000 031 33420.06 641.45 49996.10 28.55 2015-01-31 20:13:58.000 031 33420.03 641.44 49996.10 28.55 2015-01-31 20:13:59.000 031 33420.18 641.51 49996.10 28.55 2015-01-31 20:14:00.000 031 33420.04 641.45 49996.10 28.55 2015-01-31 20:14:01.000 031 33420.07 641.46 49996.10 28.55 2015-01-31 20:14:02.000 031 33420.16 641.48 49996.10 28.55 2015-01-31 20:14:03.000 031 33420.21 641.48 49996.10 28.55 2015-01-31 20:14:04.000 031 33420.23 641.44 49996.10 28.55 2015-01-31 20:14:05.000 031 33420.11 641.44 49996.10 28.55 2015-01-31 20:14:06.000 031 33420.32 641.42 49996.10 28.55 2015-01-31 20:14:07.000 031 33420.18 641.44 49996.10 28.55 2015-01-31 20:14:08.000 031 33420.24 641.50 49996.10 28.55 2015-01-31 20:14:09.000 031 33420.29 641.45 49996.10 28.55 2015-01-31 20:14:10.000 031 33420.22 641.50 49996.10 28.55 2015-01-31 20:14:11.000 031 33420.36 641.44 49996.10 28.55 2015-01-31 20:14:12.000 031 33420.32 641.44 49996.10 28.55 2015-01-31 20:14:13.000 031 33420.30 641.45 49996.10 28.55 2015-01-31 20:14:14.000 031 33420.38 641.48 49996.10 28.55 2015-01-31 20:14:15.000 031 33420.41 641.46 49996.10 28.55 2015-01-31 20:14:16.000 031 33420.41 641.46 49996.10 28.55 2015-01-31 20:14:17.000 031 33420.40 641.46 49996.10 28.55 2015-01-31 20:14:18.000 031 33420.47 641.37 49996.10 28.55 2015-01-31 20:14:18.000 031 33420.48 641.38 49996.10 28.55 2015-01-31 20:14:20.000 031 33420.45 641.39 49996.10 28.55 2015-01-31 20:14:21.000 031 33420.40 641.36 49996.10 28.55 2015-01-31 20:14:22.000 031 33420.40 641.37 49996.10 28.55 2015-01-31 20:14:23.000 031 33420.36 641.37 49996.10 28.55 2015-01-31 20:14:24.000 031 33420.34 641.35 49996.10 28.55 2015-01-31 20:14:25.000 031 33420.38 641.31 49996.10 28.55 2015-01-31 20:14:26.000 031 33420.33 641.37 49996.10 28.55 2015-01-31 20:14:27.000 031 33420.31 641.37 49996.10 28.55 2015-01-31 20:14:28.000 031 33420.26 641.34 49996.10 28.55 2015-01-31 20:14:29.000 031 33420.38 641.37 49996.10 28.55 2015-01-31 20:14:30.000 031 33420.28 641.35 49996.10 28.55 2015-01-31 20:14:31.000 031 33420.22 641.35 49996.10 28.55 2015-01-31 20:14:31.000 031 33420.38 641.34 49996.10 28.55 2015-01-31 20:14:33.000 031 33420.34 641.31 49996.10 28.55 2015-01-31 20:14:34.000 031 33420.46 641.36 49996.10 28.55 2015-01-31 20:14:35.000 031 33420.31 641.34 49996.10 28.55 2015-01-31 20:14:36.000 031 33420.35 641.32 49996.10 28.55 2015-01-31 20:14:37.000 031 33420.43 641.31 49996.10 28.55 2015-01-31 20:14:38.000 031 33420.40 641.33 49996.10 28.55 2015-01-31 20:14:39.000 031 33420.46 641.29 49996.10 28.55 2015-01-31 20:14:40.000 031 33420.41 641.27 49996.10 28.56 2015-01-31 20:14:41.000 031 33420.44 641.32 49996.10 28.56 2015-01-31 20:14:42.000 031 33420.56 641.25 49996.10 28.55 2015-01-31 20:14:43.000 031 33420.57 641.25 49996.10 28.55 2015-01-31 20:14:44.000 031 33420.59 641.27 49996.10 28.56 2015-01-31 20:14:45.000 031 33420.68 641.22 49996.10 28.56 2015-01-31 20:14:46.000 031 33420.71 641.25 49996.10 28.56 2015-01-31 20:14:47.000 031 33420.72 641.20 49996.10 28.56 2015-01-31 20:14:48.000 031 33420.96 641.20 49996.10 28.56 2015-01-31 20:14:49.000 031 33420.86 641.17 49996.10 28.56 2015-01-31 20:14:50.000 031 33420.96 641.14 49996.10 28.56 2015-01-31 20:14:51.000 031 33421.00 641.15 49996.10 28.55 2015-01-31 20:14:52.000 031 33420.96 641.15 49996.10 28.56 2015-01-31 20:14:53.000 031 33421.02 641.17 49996.10 28.56 2015-01-31 20:14:54.000 031 33421.12 641.08 49996.10 28.56 2015-01-31 20:14:55.000 031 33421.12 641.06 49996.10 28.56 2015-01-31 20:14:56.000 031 33421.14 641.12 49996.10 28.56 2015-01-31 20:14:57.000 031 33421.15 641.05 49996.10 28.56 2015-01-31 20:14:58.000 031 33421.13 641.07 49996.10 28.56 2015-01-31 20:14:59.000 031 33421.15 641.05 49996.10 28.56 2015-01-31 20:15:00.000 031 33421.16 641.09 49996.10 28.56 2015-01-31 20:15:01.000 031 33421.15 641.07 49996.10 28.56 2015-01-31 20:15:02.000 031 33421.19 641.08 49996.10 28.56 2015-01-31 20:15:03.000 031 33421.19 641.08 49996.10 28.56 2015-01-31 20:15:04.000 031 33421.22 641.07 49996.10 28.56 2015-01-31 20:15:05.000 031 33421.31 641.07 49996.10 28.56 2015-01-31 20:15:06.000 031 33421.20 641.12 49996.10 28.56 2015-01-31 20:15:07.000 031 33421.17 641.11 49996.10 28.56 2015-01-31 20:15:08.000 031 33421.17 641.14 49996.10 28.56 2015-01-31 20:15:09.000 031 33421.21 641.15 49996.10 28.56 2015-01-31 20:15:10.000 031 33421.19 641.11 49996.10 28.56 2015-01-31 20:15:11.000 031 33421.18 641.10 49996.10 28.56 2015-01-31 20:15:12.000 031 33421.20 641.11 49996.10 28.56 2015-01-31 20:15:12.000 031 33421.17 641.13 49996.10 28.56 2015-01-31 20:15:14.000 031 33421.25 641.08 49996.10 28.56 2015-01-31 20:15:15.000 031 33421.06 641.09 49996.10 28.56 2015-01-31 20:15:16.000 031 33421.14 641.08 49996.10 28.56 2015-01-31 20:15:17.000 031 33421.04 641.10 49996.10 28.56 2015-01-31 20:15:18.000 031 33421.05 641.11 49996.10 28.56 2015-01-31 20:15:19.000 031 33421.07 641.08 49996.10 28.56 2015-01-31 20:15:20.000 031 33421.05 641.06 49996.10 28.56 2015-01-31 20:15:21.000 031 33421.00 641.09 49996.10 28.56 2015-01-31 20:15:22.000 031 33421.03 641.07 49996.10 28.56 2015-01-31 20:15:23.000 031 33421.03 641.03 49996.10 28.56 2015-01-31 20:15:24.000 031 33421.07 641.04 49996.10 28.56 2015-01-31 20:15:25.000 031 33421.10 641.00 49996.10 28.56 2015-01-31 20:15:25.000 031 33421.04 641.03 49996.10 28.56 2015-01-31 20:15:27.000 031 33421.11 641.01 49996.10 28.56 2015-01-31 20:15:28.000 031 33421.12 640.98 49996.10 28.56 2015-01-31 20:15:29.000 031 33421.07 640.96 49996.10 28.56 2015-01-31 20:15:30.000 031 33421.15 640.98 49996.10 28.56 2015-01-31 20:15:31.000 031 33421.15 640.94 49996.10 28.56 2015-01-31 20:15:32.000 031 33421.11 640.94 49996.10 28.56 2015-01-31 20:15:33.000 031 33421.19 640.89 49996.10 28.56 2015-01-31 20:15:34.000 031 33421.16 640.92 49996.10 28.56 2015-01-31 20:15:35.000 031 33421.16 640.90 49996.10 28.56 2015-01-31 20:15:36.000 031 33421.23 640.85 49996.10 28.56 2015-01-31 20:15:37.000 031 33421.24 640.82 49996.10 28.56 2015-01-31 20:15:38.000 031 33421.25 640.84 49996.10 28.56 2015-01-31 20:15:39.000 031 33421.26 640.85 49996.10 28.56 2015-01-31 20:15:40.000 031 33421.22 640.84 49996.10 28.56 2015-01-31 20:15:41.000 031 33421.25 640.85 49996.10 28.56 2015-01-31 20:15:42.000 031 33421.19 640.82 49996.10 28.56 2015-01-31 20:15:43.000 031 33421.27 640.78 49996.10 28.56 2015-01-31 20:15:44.000 031 33421.24 640.76 49996.10 28.56 2015-01-31 20:15:45.000 031 33421.26 640.78 49996.10 28.56 2015-01-31 20:15:46.000 031 33421.27 640.75 49996.10 28.56 2015-01-31 20:15:47.000 031 33421.27 640.77 49996.10 28.56 2015-01-31 20:15:48.000 031 33421.36 640.75 49996.10 28.56 2015-01-31 20:15:49.000 031 33421.36 640.75 49996.10 28.56 2015-01-31 20:15:50.000 031 33421.40 640.75 49996.10 28.56 2015-01-31 20:15:51.000 031 33421.46 640.75 49996.10 28.56 2015-01-31 20:15:52.000 031 33421.49 640.75 49996.10 28.56 2015-01-31 20:15:53.000 031 33421.44 640.74 49996.10 28.56 2015-01-31 20:15:54.000 031 33421.46 640.72 49996.10 28.56 2015-01-31 20:15:55.000 031 33421.42 640.72 49996.10 28.56 2015-01-31 20:15:56.000 031 33421.55 640.73 49996.10 28.56 2015-01-31 20:15:57.000 031 33421.46 640.73 49996.10 28.56 2015-01-31 20:15:58.000 031 33421.49 640.69 49996.10 28.56 2015-01-31 20:15:59.000 031 33421.59 640.70 49996.10 28.56 2015-01-31 20:16:00.000 031 33421.59 640.71 49996.10 28.56 2015-01-31 20:16:01.000 031 33421.55 640.65 49996.10 28.56 2015-01-31 20:16:02.000 031 33421.62 640.70 49996.10 28.56 2015-01-31 20:16:03.000 031 33421.65 640.71 49996.10 28.56 2015-01-31 20:16:04.000 031 33421.66 640.68 49996.10 28.56 2015-01-31 20:16:05.000 031 33421.67 640.70 49996.10 28.56 2015-01-31 20:16:06.000 031 33421.65 640.65 49996.10 28.56 2015-01-31 20:16:06.000 031 33421.77 640.65 49996.10 28.56 2015-01-31 20:16:08.000 031 33421.72 640.62 49996.10 28.56 2015-01-31 20:16:09.000 031 33421.71 640.70 49996.10 28.56 2015-01-31 20:16:10.000 031 33421.77 640.68 49996.10 28.56 2015-01-31 20:16:11.000 031 33421.69 640.65 49996.10 28.56 2015-01-31 20:16:12.000 031 33421.67 640.68 49996.10 28.56 2015-01-31 20:16:13.000 031 33421.65 640.64 49996.10 28.56 2015-01-31 20:16:14.000 031 33421.65 640.63 49996.10 28.56 2015-01-31 20:16:15.000 031 33421.70 640.61 49996.10 28.56 2015-01-31 20:16:16.000 031 33421.79 640.61 49996.10 28.56 2015-01-31 20:16:17.000 031 33421.70 640.65 49996.10 28.56 2015-01-31 20:16:18.000 031 33421.82 640.62 49996.10 28.56 2015-01-31 20:16:19.000 031 33421.74 640.58 49996.10 28.56 2015-01-31 20:16:19.000 031 33421.74 640.61 49996.10 28.56 2015-01-31 20:16:21.000 031 33421.72 640.64 49996.10 28.56 2015-01-31 20:16:22.000 031 33421.69 640.59 49996.10 28.56 2015-01-31 20:16:23.000 031 33421.77 640.61 49996.10 28.56 2015-01-31 20:16:24.000 031 33421.76 640.61 49996.10 28.56 2015-01-31 20:16:25.000 031 33421.76 640.58 49996.10 28.56 2015-01-31 20:16:26.000 031 33421.68 640.55 49996.10 28.56 2015-01-31 20:16:27.000 031 33421.72 640.59 49996.10 28.56 2015-01-31 20:16:28.000 031 33421.66 640.52 49996.10 28.56 2015-01-31 20:16:29.000 031 33421.67 640.54 49996.10 28.56 2015-01-31 20:16:30.000 031 33421.78 640.49 49996.10 28.56 2015-01-31 20:16:31.000 031 33421.73 640.49 49996.10 28.56 2015-01-31 20:16:32.000 031 33421.68 640.47 49996.10 28.56 2015-01-31 20:16:33.000 031 33421.68 640.43 49996.10 28.56 2015-01-31 20:16:34.000 031 33421.81 640.40 49996.10 28.56 2015-01-31 20:16:35.000 031 33421.67 640.46 49996.10 28.56 2015-01-31 20:16:36.000 031 33421.69 640.44 49996.10 28.56 2015-01-31 20:16:37.000 031 33421.64 640.40 49996.10 28.56 2015-01-31 20:16:38.000 031 33421.76 640.35 49996.10 28.56 2015-01-31 20:16:39.000 031 33421.79 640.33 49996.10 28.56 2015-01-31 20:16:40.000 031 33421.74 640.33 49996.10 28.56 2015-01-31 20:16:41.000 031 33421.84 640.32 49996.10 28.56 2015-01-31 20:16:42.000 031 33421.90 640.27 49996.10 28.56 2015-01-31 20:16:43.000 031 33421.81 640.29 49996.10 28.56 2015-01-31 20:16:44.000 031 33421.84 640.28 49996.10 28.56 2015-01-31 20:16:45.000 031 33421.87 640.21 49996.10 28.56 2015-01-31 20:16:46.000 031 33421.81 640.21 49996.10 28.56 2015-01-31 20:16:47.000 031 33422.00 640.18 49996.10 28.56 2015-01-31 20:16:48.000 031 33421.94 640.18 49996.10 28.56 2015-01-31 20:16:49.000 031 33422.02 640.21 49996.10 28.56 2015-01-31 20:16:50.000 031 33422.10 640.18 49996.10 28.56 2015-01-31 20:16:51.000 031 33422.02 640.16 49996.10 28.56 2015-01-31 20:16:52.000 031 33422.11 640.21 49996.10 28.56 2015-01-31 20:16:53.000 031 33422.02 640.16 49996.10 28.56 2015-01-31 20:16:54.000 031 33422.11 640.13 49996.10 28.56 2015-01-31 20:16:55.000 031 33422.01 640.12 49996.10 28.56 2015-01-31 20:16:56.000 031 33422.05 640.16 49996.10 28.56 2015-01-31 20:16:57.000 031 33422.10 640.12 49996.10 28.56 2015-01-31 20:16:58.000 031 33422.17 640.16 49996.10 28.56 2015-01-31 20:16:59.000 031 33422.15 640.16 49996.10 28.56 2015-01-31 20:17:00.000 031 33422.09 640.13 49996.10 28.56 2015-01-31 20:17:00.000 031 33422.16 640.12 49996.10 28.56 2015-01-31 20:17:02.000 031 33422.17 640.10 49996.10 28.56 2015-01-31 20:17:03.000 031 33422.15 640.07 49996.10 28.56 2015-01-31 20:17:04.000 031 33422.24 640.09 49996.10 28.56 2015-01-31 20:17:05.000 031 33422.20 640.12 49996.10 28.56 2015-01-31 20:17:06.000 031 33422.19 640.09 49996.10 28.56 2015-01-31 20:17:07.000 031 33422.17 640.07 49996.10 28.56 2015-01-31 20:17:08.000 031 33422.24 640.08 49996.10 28.56 2015-01-31 20:17:09.000 031 33422.27 640.05 49996.10 28.56 2015-01-31 20:17:10.000 031 33422.21 640.06 49996.10 28.56 2015-01-31 20:17:11.000 031 33422.27 640.09 49996.10 28.56 2015-01-31 20:17:12.000 031 33422.21 640.10 49996.10 28.56 2015-01-31 20:17:13.000 031 33422.21 640.06 49996.10 28.56 2015-01-31 20:17:13.000 031 33422.36 640.04 49996.10 28.56 2015-01-31 20:17:15.000 031 33422.30 640.04 49996.10 28.56 2015-01-31 20:17:16.000 031 33422.32 640.04 49996.10 28.56 2015-01-31 20:17:17.000 031 33422.38 639.98 49996.10 28.56 2015-01-31 20:17:18.000 031 33422.27 640.01 49996.10 28.56 2015-01-31 20:17:19.000 031 33422.37 640.01 49996.10 28.56 2015-01-31 20:17:20.000 031 33422.36 639.99 49996.10 28.56 2015-01-31 20:17:21.000 031 33422.31 640.00 49996.10 28.56 2015-01-31 20:17:22.000 031 33422.29 639.96 49996.10 28.56 2015-01-31 20:17:23.000 031 33422.35 639.98 49996.10 28.56 2015-01-31 20:17:24.000 031 33422.35 640.01 49996.10 28.56 2015-01-31 20:17:25.000 031 33422.33 640.01 49996.10 28.56 2015-01-31 20:17:26.000 031 33422.36 639.96 49996.10 28.56 2015-01-31 20:17:27.000 031 33422.35 639.93 49996.10 28.56 2015-01-31 20:17:28.000 031 33422.40 639.93 49996.10 28.56 2015-01-31 20:17:29.000 031 33422.40 639.91 49996.10 28.56 2015-01-31 20:17:30.000 031 33422.45 639.92 49996.10 28.56 2015-01-31 20:17:31.000 031 33422.38 639.90 49996.10 28.56 2015-01-31 20:17:32.000 031 33422.52 639.89 49996.10 28.56 2015-01-31 20:17:33.000 031 33422.46 639.89 49996.10 28.56 2015-01-31 20:17:34.000 031 33422.41 639.89 49996.10 28.56 2015-01-31 20:17:35.000 031 33422.52 639.89 49996.10 28.56 2015-01-31 20:17:36.000 031 33422.46 639.91 49996.10 28.56 2015-01-31 20:17:37.000 031 33422.45 639.90 49996.10 28.56 2015-01-31 20:17:38.000 031 33422.51 639.85 49996.10 28.56 2015-01-31 20:17:39.000 031 33422.56 639.91 49996.10 28.56 2015-01-31 20:17:40.000 031 33422.60 639.87 49996.10 28.56 2015-01-31 20:17:41.000 031 33422.46 639.83 49996.10 28.56 2015-01-31 20:17:42.000 031 33422.47 639.83 49996.10 28.56 2015-01-31 20:17:43.000 031 33422.49 639.84 49996.10 28.56 2015-01-31 20:17:44.000 031 33422.51 639.84 49996.10 28.56 2015-01-31 20:17:45.000 031 33422.55 639.81 49996.10 28.56 2015-01-31 20:17:46.000 031 33422.43 639.84 49996.10 28.56 2015-01-31 20:17:47.000 031 33422.59 639.85 49996.10 28.56 2015-01-31 20:17:48.000 031 33422.54 639.88 49996.10 28.56 2015-01-31 20:17:49.000 031 33422.49 639.81 49996.10 28.56 2015-01-31 20:17:50.000 031 33422.57 639.83 49996.10 28.56 2015-01-31 20:17:51.000 031 33422.61 639.86 49996.10 28.56 2015-01-31 20:17:52.000 031 33422.54 639.82 49996.10 28.56 2015-01-31 20:17:53.000 031 33422.53 639.84 49996.10 28.56 2015-01-31 20:17:54.000 031 33422.54 639.85 49996.10 28.56 2015-01-31 20:17:54.000 031 33422.55 639.84 49996.10 28.56 2015-01-31 20:17:56.000 031 33422.60 639.82 49996.10 28.56 2015-01-31 20:17:57.000 031 33422.60 639.82 49996.10 28.56 2015-01-31 20:17:58.000 031 33422.48 639.87 49996.10 28.56 2015-01-31 20:17:59.000 031 33422.61 639.84 49996.10 28.56 2015-01-31 20:18:00.000 031 33422.50 639.79 49996.10 28.56 2015-01-31 20:18:01.000 031 33422.56 639.85 49996.10 28.56 2015-01-31 20:18:02.000 031 33422.51 639.81 49996.10 28.56 2015-01-31 20:18:03.000 031 33422.49 639.80 49996.10 28.56 2015-01-31 20:18:04.000 031 33422.52 639.81 49996.10 28.56 2015-01-31 20:18:05.000 031 33422.57 639.85 49996.10 28.56 2015-01-31 20:18:06.000 031 33422.55 639.82 49996.10 28.56 2015-01-31 20:18:07.000 031 33422.51 639.80 49996.10 28.56 2015-01-31 20:18:07.000 031 33422.62 639.82 49996.10 28.56 2015-01-31 20:18:09.000 031 33422.56 639.78 49996.10 28.56 2015-01-31 20:18:10.000 031 33422.59 639.84 49996.10 28.56 2015-01-31 20:18:11.000 031 33422.54 639.79 49996.10 28.56 2015-01-31 20:18:12.000 031 33422.55 639.79 49996.10 28.56 2015-01-31 20:18:13.000 031 33422.50 639.79 49996.10 28.56 2015-01-31 20:18:14.000 031 33422.55 639.75 49996.10 28.56 2015-01-31 20:18:15.000 031 33422.57 639.76 49996.10 28.56 2015-01-31 20:18:16.000 031 33422.58 639.75 49996.10 28.56 2015-01-31 20:18:17.000 031 33422.48 639.75 49996.10 28.56 2015-01-31 20:18:18.000 031 33422.45 639.80 49996.10 28.56 2015-01-31 20:18:19.000 031 33422.52 639.78 49996.10 28.56 2015-01-31 20:18:20.000 031 33422.52 639.75 49996.10 28.56 2015-01-31 20:18:21.000 031 33422.51 639.78 49996.10 28.56 2015-01-31 20:18:22.000 031 33422.54 639.79 49996.10 28.56 2015-01-31 20:18:23.000 031 33422.57 639.81 49996.10 28.56 2015-01-31 20:18:24.000 031 33422.58 639.76 49996.10 28.56 2015-01-31 20:18:25.000 031 33422.52 639.77 49996.10 28.56 2015-01-31 20:18:26.000 031 33422.56 639.77 49996.10 28.56 2015-01-31 20:18:27.000 031 33422.57 639.76 49996.10 28.56 2015-01-31 20:18:28.000 031 33422.50 639.70 49996.10 28.56 2015-01-31 20:18:29.000 031 33422.62 639.77 49996.10 28.56 2015-01-31 20:18:30.000 031 33422.56 639.72 49996.10 28.56 2015-01-31 20:18:31.000 031 33422.53 639.73 49996.10 28.56 2015-01-31 20:18:32.000 031 33422.54 639.76 49996.10 28.56 2015-01-31 20:18:33.000 031 33422.54 639.71 49996.10 28.56 2015-01-31 20:18:34.000 031 33422.54 639.75 49996.10 28.56 2015-01-31 20:18:35.000 031 33422.64 639.75 49996.10 28.56 2015-01-31 20:18:36.000 031 33422.57 639.72 49996.10 28.56 2015-01-31 20:18:37.000 031 33422.58 639.73 49996.10 28.56 2015-01-31 20:18:38.000 031 33422.52 639.76 49996.10 28.56 2015-01-31 20:18:39.000 031 33422.62 639.75 49996.10 28.56 2015-01-31 20:18:40.000 031 33422.63 639.73 49996.10 28.56 2015-01-31 20:18:41.000 031 33422.54 639.74 49996.10 28.56 2015-01-31 20:18:42.000 031 33422.65 639.76 49996.10 28.56 2015-01-31 20:18:43.000 031 33422.62 639.73 49996.10 28.56 2015-01-31 20:18:44.000 031 33422.57 639.72 49996.10 28.56 2015-01-31 20:18:45.000 031 33422.60 639.75 49996.10 28.56 2015-01-31 20:18:46.000 031 33422.48 639.71 49996.10 28.56 2015-01-31 20:18:47.000 031 33422.67 639.71 49996.10 28.56 2015-01-31 20:18:48.000 031 33422.57 639.69 49996.10 28.56 2015-01-31 20:18:48.000 031 33422.54 639.73 49996.10 28.56 2015-01-31 20:18:50.000 031 33422.59 639.73 49996.10 28.56 2015-01-31 20:18:51.000 031 33422.56 639.77 49996.10 28.56 2015-01-31 20:18:52.000 031 33422.68 639.70 49996.10 28.56 2015-01-31 20:18:53.000 031 33422.56 639.72 49996.10 28.56 2015-01-31 20:18:54.000 031 33422.68 639.73 49996.10 28.56 2015-01-31 20:18:55.000 031 33422.65 639.71 49996.10 28.56 2015-01-31 20:18:56.000 031 33422.65 639.69 49996.10 28.56 2015-01-31 20:18:57.000 031 33422.67 639.71 49996.10 28.56 2015-01-31 20:18:58.000 031 33422.70 639.69 49996.10 28.56 2015-01-31 20:18:59.000 031 33422.74 639.68 49996.10 28.56 2015-01-31 20:19:00.000 031 33422.64 639.67 49996.10 28.56 2015-01-31 20:19:01.000 031 33422.63 639.64 49996.10 28.56 2015-01-31 20:19:01.000 031 33422.71 639.67 49996.10 28.56 2015-01-31 20:19:03.000 031 33422.71 639.67 49996.10 28.56 2015-01-31 20:19:04.000 031 33422.67 639.64 49996.10 28.56 2015-01-31 20:19:05.000 031 33422.74 639.63 49996.10 28.56 2015-01-31 20:19:06.000 031 33422.67 639.65 49996.10 28.56 2015-01-31 20:19:07.000 031 33422.71 639.64 49996.10 28.56 2015-01-31 20:19:08.000 031 33422.74 639.66 49996.10 28.56 2015-01-31 20:19:09.000 031 33422.64 639.65 49996.10 28.56 2015-01-31 20:19:10.000 031 33422.61 639.70 49996.10 28.56 2015-01-31 20:19:11.000 031 33422.65 639.64 49996.10 28.56 2015-01-31 20:19:12.000 031 33422.60 639.65 49996.10 28.56 2015-01-31 20:19:13.000 031 33422.65 639.63 49996.10 28.56 2015-01-31 20:19:14.000 031 33422.65 639.67 49996.10 28.56 2015-01-31 20:19:15.000 031 33422.70 639.64 49996.10 28.56 2015-01-31 20:19:16.000 031 33422.68 639.68 49996.10 28.56 2015-01-31 20:19:17.000 031 33422.67 639.62 49996.10 28.56 2015-01-31 20:19:18.000 031 33422.60 639.64 49996.10 28.56 2015-01-31 20:19:19.000 031 33422.63 639.62 49996.10 28.56 2015-01-31 20:19:20.000 031 33422.67 639.64 49996.10 28.56 2015-01-31 20:19:21.000 031 33422.71 639.65 49996.10 28.56 2015-01-31 20:19:22.000 031 33422.65 639.66 49996.10 28.56 2015-01-31 20:19:23.000 031 33422.68 639.62 49996.10 28.56 2015-01-31 20:19:24.000 031 33422.58 639.64 49996.10 28.56 2015-01-31 20:19:25.000 031 33422.61 639.62 49996.10 28.56 2015-01-31 20:19:26.000 031 33422.60 639.66 49996.10 28.56 2015-01-31 20:19:27.000 031 33422.53 639.68 49996.10 28.56 2015-01-31 20:19:28.000 031 33422.57 639.65 49996.10 28.56 2015-01-31 20:19:29.000 031 33422.64 639.64 49996.10 28.56 2015-01-31 20:19:30.000 031 33422.58 639.65 49996.10 28.56 2015-01-31 20:19:31.000 031 33422.60 639.66 49996.10 28.56 2015-01-31 20:19:32.000 031 33422.61 639.66 49996.10 28.56 2015-01-31 20:19:33.000 031 33422.62 639.65 49996.10 28.56 2015-01-31 20:19:34.000 031 33422.58 639.67 49996.10 28.56 2015-01-31 20:19:35.000 031 33422.60 639.68 49996.10 28.56 2015-01-31 20:19:36.000 031 33422.58 639.67 49996.10 28.56 2015-01-31 20:19:37.000 031 33422.47 639.66 49996.10 28.56 2015-01-31 20:19:38.000 031 33422.53 639.66 49996.10 28.56 2015-01-31 20:19:39.000 031 33422.55 639.63 49996.10 28.56 2015-01-31 20:19:40.000 031 33422.52 639.66 49996.10 28.56 2015-01-31 20:19:41.000 031 33422.48 639.59 49996.10 28.56 2015-01-31 20:19:42.000 031 33422.56 639.67 49996.10 28.56 2015-01-31 20:19:42.000 031 33422.52 639.63 49996.10 28.56 2015-01-31 20:19:44.000 031 33422.55 639.57 49996.10 28.56 2015-01-31 20:19:45.000 031 33422.52 639.61 49996.10 28.56 2015-01-31 20:19:46.000 031 33422.48 639.60 49996.10 28.56 2015-01-31 20:19:47.000 031 33422.49 639.60 49996.10 28.56 2015-01-31 20:19:48.000 031 33422.55 639.59 49996.10 28.56 2015-01-31 20:19:49.000 031 33422.54 639.58 49996.10 28.56 2015-01-31 20:19:50.000 031 33422.52 639.57 49996.10 28.56 2015-01-31 20:19:51.000 031 33422.42 639.59 49996.10 28.56 2015-01-31 20:19:52.000 031 33422.47 639.63 49996.10 28.56 2015-01-31 20:19:53.000 031 33422.44 639.57 49996.10 28.56 2015-01-31 20:19:54.000 031 33422.58 639.63 49996.10 28.56 2015-01-31 20:19:55.000 031 33422.49 639.62 49996.10 28.56 2015-01-31 20:19:55.000 031 33422.55 639.59 49996.10 28.56 2015-01-31 20:19:57.000 031 33422.52 639.59 49996.10 28.56 2015-01-31 20:19:58.000 031 33422.51 639.59 49996.10 28.56 2015-01-31 20:19:59.000 031 33422.54 639.59 49996.10 28.56 2015-01-31 20:20:00.000 031 33422.50 639.55 49996.10 28.56 2015-01-31 20:20:01.000 031 33422.50 639.56 49996.10 28.56 2015-01-31 20:20:02.000 031 33422.53 639.57 49996.10 28.56 2015-01-31 20:20:03.000 031 33422.61 639.58 49996.10 28.56 2015-01-31 20:20:04.000 031 33422.51 639.55 49996.10 28.56 2015-01-31 20:20:05.000 031 33422.55 639.53 49996.10 28.56 2015-01-31 20:20:06.000 031 33422.57 639.54 49996.10 28.56 2015-01-31 20:20:07.000 031 33422.57 639.57 49996.10 28.56 2015-01-31 20:20:08.000 031 33422.54 639.56 49996.10 28.56 2015-01-31 20:20:09.000 031 33422.63 639.55 49996.10 28.56 2015-01-31 20:20:10.000 031 33422.57 639.57 49996.10 28.56 2015-01-31 20:20:11.000 031 33422.54 639.55 49996.10 28.56 2015-01-31 20:20:12.000 031 33422.63 639.56 49996.10 28.56 2015-01-31 20:20:13.000 031 33422.51 639.55 49996.10 28.56 2015-01-31 20:20:14.000 031 33422.57 639.53 49996.10 28.56 2015-01-31 20:20:15.000 031 33422.55 639.53 49996.10 28.56 2015-01-31 20:20:16.000 031 33422.48 639.53 49996.10 28.56 2015-01-31 20:20:17.000 031 33422.48 639.54 49996.10 28.56 2015-01-31 20:20:18.000 031 33422.49 639.51 49996.10 28.56 2015-01-31 20:20:19.000 031 33422.40 639.51 49996.10 28.56 2015-01-31 20:20:20.000 031 33422.55 639.50 49996.10 28.56 2015-01-31 20:20:21.000 031 33422.50 639.53 49996.10 28.56 2015-01-31 20:20:22.000 031 33422.45 639.55 49996.10 28.56 2015-01-31 20:20:23.000 031 33422.42 639.51 49996.10 28.56 2015-01-31 20:20:24.000 031 33422.45 639.51 49996.10 28.56 2015-01-31 20:20:25.000 031 33422.35 639.49 49996.10 28.56 2015-01-31 20:20:26.000 031 33422.38 639.56 49996.10 28.56 2015-01-31 20:20:27.000 031 33422.40 639.55 49996.10 28.56 2015-01-31 20:20:28.000 031 33422.34 639.60 49996.10 28.56 2015-01-31 20:20:29.000 031 33422.33 639.56 49996.10 28.56 2015-01-31 20:20:30.000 031 33422.38 639.49 49996.10 28.56 2015-01-31 20:20:31.000 031 33422.25 639.55 49996.10 28.56 2015-01-31 20:20:32.000 031 33422.35 639.59 49996.10 28.56 2015-01-31 20:20:33.000 031 33422.38 639.58 49996.10 28.56 2015-01-31 20:20:34.000 031 33422.31 639.59 49996.10 28.56 2015-01-31 20:20:35.000 031 33422.24 639.54 49996.10 28.56 2015-01-31 20:20:36.000 031 33422.34 639.60 49996.10 28.56 2015-01-31 20:20:36.000 031 33422.25 639.58 49996.10 28.56 2015-01-31 20:20:38.000 031 33422.27 639.58 49996.10 28.56 2015-01-31 20:20:39.000 031 33422.36 639.58 49996.10 28.56 2015-01-31 20:20:40.000 031 33422.27 639.56 49996.10 28.56 2015-01-31 20:20:41.000 031 33422.31 639.51 49996.10 28.56 2015-01-31 20:20:42.000 031 33422.20 639.56 49996.10 28.56 2015-01-31 20:20:43.000 031 33422.28 639.50 49996.10 28.56 2015-01-31 20:20:44.000 031 33422.34 639.51 49996.10 28.56 2015-01-31 20:20:45.000 031 33422.32 639.53 49996.10 28.56 2015-01-31 20:20:46.000 031 33422.24 639.50 49996.10 28.56 2015-01-31 20:20:47.000 031 33422.39 639.53 49996.10 28.56 2015-01-31 20:20:48.000 031 33422.41 639.52 49996.10 28.56 2015-01-31 20:20:49.000 031 33422.40 639.49 49996.10 28.56 2015-01-31 20:20:49.000 031 33422.41 639.52 49996.10 28.56 2015-01-31 20:20:51.000 031 33422.49 639.49 49996.10 28.56 2015-01-31 20:20:52.000 031 33422.32 639.45 49996.10 28.56 2015-01-31 20:20:53.000 031 33422.45 639.55 49996.10 28.56 2015-01-31 20:20:54.000 031 33422.50 639.46 49996.10 28.56 2015-01-31 20:20:55.000 031 33422.49 639.44 49996.10 28.56 2015-01-31 20:20:56.000 031 33422.41 639.51 49996.10 28.56 2015-01-31 20:20:57.000 031 33422.48 639.52 49996.10 28.56 2015-01-31 20:20:58.000 031 33422.48 639.45 49996.10 28.56 2015-01-31 20:20:59.000 031 33422.50 639.49 49996.10 28.56 2015-01-31 20:21:00.000 031 33422.50 639.48 49996.10 28.56 2015-01-31 20:21:01.000 031 33422.51 639.49 49996.10 28.56 2015-01-31 20:21:02.000 031 33422.49 639.46 49996.10 28.56 2015-01-31 20:21:03.000 031 33422.55 639.48 49996.10 28.56 2015-01-31 20:21:04.000 031 33422.57 639.51 49996.10 28.56 2015-01-31 20:21:05.000 031 33422.57 639.50 49996.10 28.56 2015-01-31 20:21:06.000 031 33422.58 639.47 49996.10 28.56 2015-01-31 20:21:07.000 031 33422.55 639.45 49996.10 28.56 2015-01-31 20:21:08.000 031 33422.57 639.49 49996.10 28.56 2015-01-31 20:21:09.000 031 33422.61 639.51 49996.10 28.56 2015-01-31 20:21:10.000 031 33422.64 639.48 49996.10 28.56 2015-01-31 20:21:11.000 031 33422.67 639.51 49996.10 28.56 2015-01-31 20:21:12.000 031 33422.70 639.50 49996.10 28.56 2015-01-31 20:21:13.000 031 33422.59 639.51 49996.10 28.56 2015-01-31 20:21:14.000 031 33422.63 639.53 49996.10 28.56 2015-01-31 20:21:15.000 031 33422.64 639.56 49996.10 28.56 2015-01-31 20:21:16.000 031 33422.54 639.56 49996.10 28.56 2015-01-31 20:21:17.000 031 33422.74 639.54 49996.10 28.56 2015-01-31 20:21:18.000 031 33422.60 639.53 49996.10 28.56 2015-01-31 20:21:19.000 031 33422.61 639.54 49996.10 28.56 2015-01-31 20:21:20.000 031 33422.55 639.53 49996.10 28.56 2015-01-31 20:21:21.000 031 33422.68 639.55 49996.10 28.56 2015-01-31 20:21:22.000 031 33422.56 639.51 49996.10 28.56 2015-01-31 20:21:23.000 031 33422.63 639.52 49996.10 28.56 2015-01-31 20:21:24.000 031 33422.64 639.56 49996.10 28.56 2015-01-31 20:21:25.000 031 33422.69 639.57 49996.10 28.56 2015-01-31 20:21:26.000 031 33422.70 639.49 49996.10 28.56 2015-01-31 20:21:27.000 031 33422.65 639.49 49996.10 28.56 2015-01-31 20:21:28.000 031 33422.61 639.49 49996.10 28.56 2015-01-31 20:21:29.000 031 33422.70 639.45 49996.10 28.56 2015-01-31 20:21:30.000 031 33422.74 639.47 49996.10 28.56 2015-01-31 20:21:30.000 031 33422.62 639.45 49996.10 28.56 2015-01-31 20:21:32.000 031 33422.71 639.48 49996.10 28.56 2015-01-31 20:21:33.000 031 33422.69 639.45 49996.10 28.56 2015-01-31 20:21:34.000 031 33422.71 639.45 49996.10 28.57 2015-01-31 20:21:35.000 031 33422.70 639.45 49996.10 28.56 2015-01-31 20:21:36.000 031 33422.76 639.43 49996.10 28.56 2015-01-31 20:21:37.000 031 33422.65 639.40 49996.10 28.56 2015-01-31 20:21:38.000 031 33422.77 639.39 49996.10 28.56 2015-01-31 20:21:39.000 031 33422.75 639.42 49996.10 28.56 2015-01-31 20:21:40.000 031 33422.67 639.41 49996.10 28.56 2015-01-31 20:21:41.000 031 33422.74 639.39 49996.10 28.57 2015-01-31 20:21:42.000 031 33422.73 639.43 49996.10 28.57 2015-01-31 20:21:43.000 031 33422.77 639.39 49996.10 28.57 2015-01-31 20:21:43.000 031 33422.78 639.38 49996.10 28.56 2015-01-31 20:21:45.000 031 33422.73 639.37 49996.10 28.57 2015-01-31 20:21:46.000 031 33422.79 639.39 49996.10 28.56 2015-01-31 20:21:47.000 031 33422.82 639.33 49996.10 28.57 2015-01-31 20:21:48.000 031 33422.68 639.35 49996.10 28.57 2015-01-31 20:21:49.000 031 33422.73 639.33 49996.10 28.57 2015-01-31 20:21:50.000 031 33422.80 639.31 49996.10 28.57 2015-01-31 20:21:51.000 031 33422.73 639.29 49996.10 28.57 2015-01-31 20:21:52.000 031 33422.64 639.33 49996.10 28.57 2015-01-31 20:21:53.000 031 33422.77 639.31 49996.10 28.56 2015-01-31 20:21:54.000 031 33422.86 639.30 49996.10 28.57 2015-01-31 20:21:55.000 031 33422.76 639.26 49996.10 28.57 2015-01-31 20:21:56.000 031 33422.81 639.33 49996.10 28.57 2015-01-31 20:21:57.000 031 33422.76 639.30 49996.10 28.56 2015-01-31 20:21:58.000 031 33422.67 639.34 49996.10 28.56 2015-01-31 20:21:59.000 031 33422.74 639.28 49996.10 28.57 2015-01-31 20:22:00.000 031 33422.86 639.30 49996.10 28.57 2015-01-31 20:22:01.000 031 33422.78 639.27 49996.10 28.57 2015-01-31 20:22:02.000 031 33422.80 639.31 49996.10 28.57 2015-01-31 20:22:03.000 031 33422.89 639.32 49996.10 28.57 2015-01-31 20:22:04.000 031 33422.83 639.27 49996.10 28.57 2015-01-31 20:22:05.000 031 33422.90 639.31 49996.10 28.57 2015-01-31 20:22:06.000 031 33422.87 639.30 49996.10 28.57 2015-01-31 20:22:07.000 031 33422.93 639.27 49996.10 28.57 2015-01-31 20:22:08.000 031 33423.01 639.32 49996.10 28.57 2015-01-31 20:22:09.000 031 33423.01 639.28 49996.10 28.57 2015-01-31 20:22:10.000 031 33423.07 639.30 49996.10 28.57 2015-01-31 20:22:11.000 031 33423.01 639.28 49996.10 28.57 2015-01-31 20:22:12.000 031 33423.15 639.28 49996.10 28.57 2015-01-31 20:22:13.000 031 33422.98 639.28 49996.10 28.57 2015-01-31 20:22:14.000 031 33423.10 639.34 49996.10 28.57 2015-01-31 20:22:15.000 031 33423.21 639.32 49996.10 28.57 2015-01-31 20:22:16.000 031 33423.15 639.31 49996.10 28.57 2015-01-31 20:22:17.000 031 33423.18 639.34 49996.10 28.57 2015-01-31 20:22:18.000 031 33423.11 639.33 49996.10 28.57 2015-01-31 20:22:19.000 031 33423.14 639.31 49996.10 28.57 2015-01-31 20:22:20.000 031 33423.08 639.35 49996.10 28.57 2015-01-31 20:22:21.000 031 33423.06 639.36 49996.10 28.57 2015-01-31 20:22:22.000 031 33423.00 639.42 49996.10 28.57 2015-01-31 20:22:23.000 031 33422.96 639.38 49996.10 28.57 2015-01-31 20:22:24.000 031 33422.90 639.38 49996.10 28.57 2015-01-31 20:22:24.000 031 33422.92 639.39 49996.10 28.57 2015-01-31 20:22:26.000 031 33422.89 639.40 49996.10 28.57 2015-01-31 20:22:27.000 031 33422.85 639.36 49996.10 28.57 2015-01-31 20:22:28.000 031 33422.65 639.42 49996.10 28.57 2015-01-31 20:22:29.000 031 33422.74 639.39 49996.10 28.57 2015-01-31 20:22:30.000 031 33422.88 639.42 49996.10 28.57 2015-01-31 20:22:31.000 031 33422.76 639.42 49996.10 28.57 2015-01-31 20:22:32.000 031 33422.75 639.39 49996.10 28.57 2015-01-31 20:22:33.000 031 33422.67 639.43 49996.10 28.57 2015-01-31 20:22:34.000 031 33422.64 639.44 49996.10 28.57 2015-01-31 20:22:35.000 031 33422.74 639.41 49996.10 28.57 2015-01-31 20:22:36.000 031 33422.56 639.39 49996.10 28.57 2015-01-31 20:22:37.000 031 33422.62 639.43 49996.10 28.57 2015-01-31 20:22:37.000 031 33422.73 639.42 49996.10 28.57 2015-01-31 20:22:39.000 031 33422.64 639.42 49996.10 28.57 2015-01-31 20:22:40.000 031 33422.67 639.42 49996.10 28.57 2015-01-31 20:22:41.000 031 33422.66 639.42 49996.10 28.57 2015-01-31 20:22:42.000 031 33422.67 639.40 49996.10 28.57 2015-01-31 20:22:43.000 031 33422.54 639.39 49996.10 28.57 2015-01-31 20:22:44.000 031 33422.47 639.40 49996.10 28.57 2015-01-31 20:22:45.000 031 33422.57 639.38 49996.10 28.57 2015-01-31 20:22:46.000 031 33422.42 639.39 49996.10 28.57 2015-01-31 20:22:47.000 031 33422.34 639.38 49996.10 28.57 2015-01-31 20:22:48.000 031 33422.45 639.37 49996.10 28.57 2015-01-31 20:22:49.000 031 33422.26 639.37 49996.10 28.57 2015-01-31 20:22:50.000 031 33422.23 639.36 49996.10 28.57 2015-01-31 20:22:51.000 031 33422.19 639.35 49996.10 28.57 2015-01-31 20:22:52.000 031 33422.03 639.37 49996.10 28.57 2015-01-31 20:22:53.000 031 33422.22 639.36 49996.10 28.57 2015-01-31 20:22:54.000 031 33422.10 639.37 49996.10 28.57 2015-01-31 20:22:55.000 031 33422.07 639.37 49996.10 28.57 2015-01-31 20:22:56.000 031 33422.12 639.34 49996.10 28.57 2015-01-31 20:22:57.000 031 33421.97 639.30 49996.10 28.57 2015-01-31 20:22:58.000 031 33422.05 639.31 49996.10 28.57 2015-01-31 20:22:59.000 031 33421.99 639.37 49996.10 28.57 2015-01-31 20:23:00.000 031 33421.95 639.31 49996.10 28.57 2015-01-31 20:23:01.000 031 33421.94 639.30 49996.10 28.57 2015-01-31 20:23:02.000 031 33421.98 639.30 49996.10 28.57 2015-01-31 20:23:03.000 031 33422.00 639.34 49996.10 28.57 2015-01-31 20:23:04.000 031 33421.99 639.34 49996.10 28.57 2015-01-31 20:23:05.000 031 33422.16 639.31 49996.10 28.57 2015-01-31 20:23:06.000 031 33422.11 639.31 49996.10 28.57 2015-01-31 20:23:07.000 031 33422.19 639.33 49996.10 28.57 2015-01-31 20:23:08.000 031 33422.23 639.33 49996.10 28.57 2015-01-31 20:23:09.000 031 33422.21 639.30 49996.10 28.57 2015-01-31 20:23:10.000 031 33422.17 639.33 49996.10 28.57 2015-01-31 20:23:11.000 031 33422.32 639.34 49996.10 28.57 2015-01-31 20:23:12.000 031 33422.43 639.34 49996.10 28.57 2015-01-31 20:23:13.000 031 33422.44 639.36 49996.10 28.57 2015-01-31 20:23:14.000 031 33422.55 639.30 49996.10 28.57 2015-01-31 20:23:15.000 031 33422.58 639.39 49996.10 28.57 2015-01-31 20:23:16.000 031 33422.60 639.34 49996.10 28.57 2015-01-31 20:23:17.000 031 33422.59 639.39 49996.10 28.57 2015-01-31 20:23:18.000 031 33422.68 639.37 49996.10 28.57 2015-01-31 20:23:18.000 031 33422.67 639.36 49996.10 28.57 2015-01-31 20:23:20.000 031 33422.82 639.40 49996.10 28.57 2015-01-31 20:23:21.000 031 33422.64 639.37 49996.10 28.57 2015-01-31 20:23:22.000 031 33422.70 639.36 49996.10 28.57 2015-01-31 20:23:23.000 031 33422.67 639.40 49996.10 28.57 2015-01-31 20:23:24.000 031 33422.67 639.38 49996.10 28.57 2015-01-31 20:23:25.000 031 33422.60 639.41 49996.10 28.57 2015-01-31 20:23:26.000 031 33422.61 639.39 49996.10 28.57 2015-01-31 20:23:27.000 031 33422.61 639.40 49996.10 28.57 2015-01-31 20:23:28.000 031 33422.70 639.41 49996.10 28.57 2015-01-31 20:23:29.000 031 33422.69 639.41 49996.10 28.57 2015-01-31 20:23:30.000 031 33422.67 639.45 49996.10 28.57 2015-01-31 20:23:31.000 031 33422.70 639.41 49996.10 28.57 2015-01-31 20:23:31.000 031 33422.74 639.41 49996.10 28.57 2015-01-31 20:23:33.000 031 33422.68 639.43 49996.10 28.57 2015-01-31 20:23:34.000 031 33422.71 639.48 49996.10 28.57 2015-01-31 20:23:35.000 031 33422.80 639.39 49996.10 28.57 2015-01-31 20:23:36.000 031 33422.82 639.43 49996.10 28.57 2015-01-31 20:23:37.000 031 33422.80 639.44 49996.10 28.57 2015-01-31 20:23:38.000 031 33422.73 639.47 49996.10 28.57 2015-01-31 20:23:39.000 031 33422.72 639.50 49996.10 28.57 2015-01-31 20:23:40.000 031 33422.71 639.49 49996.10 28.57 2015-01-31 20:23:41.000 031 33422.49 639.50 49996.10 28.57 2015-01-31 20:23:42.000 031 33422.61 639.53 49996.10 28.57 2015-01-31 20:23:43.000 031 33422.66 639.51 49996.10 28.57 2015-01-31 20:23:44.000 031 33422.57 639.48 49996.10 28.57 2015-01-31 20:23:45.000 031 33422.53 639.49 49996.10 28.57 2015-01-31 20:23:46.000 031 33422.52 639.48 49996.10 28.57 2015-01-31 20:23:47.000 031 33422.55 639.48 49996.10 28.57 2015-01-31 20:23:48.000 031 33422.51 639.46 49996.10 28.57 2015-01-31 20:23:49.000 031 33422.45 639.46 49996.10 28.57 2015-01-31 20:23:50.000 031 33422.52 639.50 49996.10 28.57 2015-01-31 20:23:51.000 031 33422.38 639.45 49996.10 28.57 2015-01-31 20:23:52.000 031 33422.49 639.48 49996.10 28.57 2015-01-31 20:23:53.000 031 33422.25 639.43 49996.10 28.57 2015-01-31 20:23:54.000 031 33422.39 639.45 49996.10 28.57 2015-01-31 20:23:55.000 031 33422.34 639.46 49996.10 28.57 2015-01-31 20:23:56.000 031 33422.37 639.43 49996.10 28.57 2015-01-31 20:23:57.000 031 33422.31 639.38 49996.10 28.57 2015-01-31 20:23:58.000 031 33422.35 639.42 49996.10 28.57 2015-01-31 20:23:59.000 031 33422.22 639.36 49996.10 28.57 2015-01-31 20:24:00.000 031 33422.32 639.36 49996.10 28.57 2015-01-31 20:24:01.000 031 33422.26 639.34 49996.10 28.57 2015-01-31 20:24:02.000 031 33422.24 639.36 49996.10 28.57 2015-01-31 20:24:03.000 031 33422.23 639.37 49996.10 28.57 2015-01-31 20:24:04.000 031 33422.17 639.33 49996.10 28.57 2015-01-31 20:24:05.000 031 33422.12 639.31 49996.10 28.57 2015-01-31 20:24:06.000 031 33422.11 639.30 49996.10 28.57 2015-01-31 20:24:07.000 031 33422.15 639.30 49996.10 28.57 2015-01-31 20:24:08.000 031 33422.12 639.28 49996.10 28.57 2015-01-31 20:24:09.000 031 33422.06 639.34 49996.10 28.57 2015-01-31 20:24:10.000 031 33422.09 639.27 49996.10 28.57 2015-01-31 20:24:11.000 031 33422.08 639.30 49996.10 28.57 2015-01-31 20:24:12.000 031 33422.05 639.34 49996.10 28.57 2015-01-31 20:24:12.000 031 33422.07 639.31 49996.10 28.57 2015-01-31 20:24:14.000 031 33422.15 639.32 49996.10 28.57 2015-01-31 20:24:15.000 031 33422.10 639.33 49996.10 28.57 2015-01-31 20:24:16.000 031 33422.05 639.33 49996.10 28.57 2015-01-31 20:24:17.000 031 33422.12 639.30 49996.10 28.57 2015-01-31 20:24:18.000 031 33422.10 639.31 49996.10 28.57 2015-01-31 20:24:19.000 031 33422.10 639.30 49996.10 28.57 2015-01-31 20:24:20.000 031 33422.19 639.35 49996.10 28.57 2015-01-31 20:24:21.000 031 33422.14 639.35 49996.10 28.57 2015-01-31 20:24:22.000 031 33422.17 639.31 49996.10 28.57 2015-01-31 20:24:23.000 031 33422.25 639.35 49996.10 28.57 2015-01-31 20:24:24.000 031 33422.38 639.30 49996.10 28.57 2015-01-31 20:24:25.000 031 33422.28 639.33 49996.10 28.57 2015-01-31 20:24:25.000 031 33422.41 639.32 49996.10 28.57 2015-01-31 20:24:27.000 031 33422.32 639.32 49996.10 28.57 2015-01-31 20:24:28.000 031 33422.47 639.36 49996.10 28.57 2015-01-31 20:24:29.000 031 33422.35 639.33 49996.10 28.57 2015-01-31 20:24:30.000 031 33422.41 639.30 49996.10 28.57 2015-01-31 20:24:31.000 031 33422.40 639.28 49996.10 28.57 2015-01-31 20:24:32.000 031 33422.46 639.37 49996.10 28.57 2015-01-31 20:24:33.000 031 33422.51 639.39 49996.10 28.57 2015-01-31 20:24:34.000 031 33422.52 639.35 49996.10 28.57 2015-01-31 20:24:35.000 031 33422.48 639.39 49996.10 28.57 2015-01-31 20:24:36.000 031 33422.46 639.37 49996.10 28.57 2015-01-31 20:24:37.000 031 33422.51 639.38 49996.10 28.57 2015-01-31 20:24:38.000 031 33422.46 639.43 49996.10 28.57 2015-01-31 20:24:39.000 031 33422.46 639.42 49996.10 28.57 2015-01-31 20:24:40.000 031 33422.45 639.40 49996.10 28.57 2015-01-31 20:24:41.000 031 33422.43 639.46 49996.10 28.57 2015-01-31 20:24:42.000 031 33422.38 639.43 49996.10 28.57 2015-01-31 20:24:43.000 031 33422.40 639.49 49996.10 28.57 2015-01-31 20:24:44.000 031 33422.42 639.50 49996.10 28.57 2015-01-31 20:24:45.000 031 33422.37 639.46 49996.10 28.57 2015-01-31 20:24:46.000 031 33422.47 639.49 49996.10 28.57 2015-01-31 20:24:47.000 031 33422.36 639.50 49996.10 28.57 2015-01-31 20:24:48.000 031 33422.37 639.52 49996.10 28.57 2015-01-31 20:24:49.000 031 33422.38 639.52 49996.10 28.57 2015-01-31 20:24:50.000 031 33422.32 639.53 49996.10 28.57 2015-01-31 20:24:51.000 031 33422.28 639.58 49996.10 28.57 2015-01-31 20:24:52.000 031 33422.35 639.57 49996.10 28.57 2015-01-31 20:24:53.000 031 33422.27 639.51 49996.10 28.57 2015-01-31 20:24:54.000 031 33422.23 639.54 49996.10 28.57 2015-01-31 20:24:55.000 031 33422.15 639.52 49996.10 28.57 2015-01-31 20:24:56.000 031 33422.24 639.52 49996.10 28.57 2015-01-31 20:24:57.000 031 33422.15 639.56 49996.10 28.57 2015-01-31 20:24:58.000 031 33422.10 639.54 49996.10 28.57 2015-01-31 20:24:59.000 031 33422.26 639.49 49996.10 28.57 2015-01-31 20:25:00.000 031 33422.12 639.55 49996.10 28.57 2015-01-31 20:25:01.000 031 33422.12 639.54 49996.10 28.57 2015-01-31 20:25:02.000 031 33422.15 639.55 49996.10 28.57 2015-01-31 20:25:03.000 031 33422.18 639.50 49996.10 28.57 2015-01-31 20:25:04.000 031 33422.20 639.53 49996.10 28.57 2015-01-31 20:25:05.000 031 33422.21 639.51 49996.10 28.57 2015-01-31 20:25:06.000 031 33422.14 639.53 49996.10 28.57 2015-01-31 20:25:06.000 031 33422.20 639.53 49996.10 28.57 2015-01-31 20:25:08.000 031 33422.23 639.51 49996.10 28.57 2015-01-31 20:25:09.000 031 33422.20 639.52 49996.10 28.57 2015-01-31 20:25:10.000 031 33422.12 639.45 49996.10 28.57 2015-01-31 20:25:11.000 031 33422.18 639.53 49996.10 28.57 2015-01-31 20:25:12.000 031 33422.24 639.51 49996.10 28.57 2015-01-31 20:25:13.000 031 33422.23 639.50 49996.10 28.57 2015-01-31 20:25:14.000 031 33422.24 639.45 49996.10 28.57 2015-01-31 20:25:15.000 031 33422.32 639.49 49996.10 28.57 2015-01-31 20:25:16.000 031 33422.23 639.46 49996.10 28.57 2015-01-31 20:25:17.000 031 33422.24 639.48 49996.10 28.57 2015-01-31 20:25:18.000 031 33422.22 639.49 49996.10 28.57 2015-01-31 20:25:19.000 031 33422.23 639.46 49996.10 28.57 2015-01-31 20:25:19.000 031 33422.27 639.48 49996.10 28.57 2015-01-31 20:25:21.000 031 33422.29 639.48 49996.10 28.57 2015-01-31 20:25:22.000 031 33422.37 639.50 49996.10 28.57 2015-01-31 20:25:23.000 031 33422.20 639.46 49996.10 28.57 2015-01-31 20:25:24.000 031 33422.32 639.48 49996.10 28.57 2015-01-31 20:25:25.000 031 33422.19 639.44 49996.10 28.57 2015-01-31 20:25:26.000 031 33422.19 639.46 49996.10 28.57 2015-01-31 20:25:27.000 031 33422.20 639.48 49996.10 28.57 2015-01-31 20:25:28.000 031 33422.16 639.50 49996.10 28.57 2015-01-31 20:25:29.000 031 33422.26 639.51 49996.10 28.57 2015-01-31 20:25:30.000 031 33422.26 639.52 49996.10 28.57 2015-01-31 20:25:31.000 031 33422.12 639.51 49996.10 28.57 2015-01-31 20:25:32.000 031 33422.20 639.51 49996.10 28.57 2015-01-31 20:25:33.000 031 33422.13 639.50 49996.10 28.57 2015-01-31 20:25:34.000 031 33422.17 639.56 49996.10 28.57 2015-01-31 20:25:35.000 031 33422.10 639.55 49996.10 28.57 2015-01-31 20:25:36.000 031 33422.04 639.51 49996.10 28.57 2015-01-31 20:25:37.000 031 33422.07 639.51 49996.10 28.57 2015-01-31 20:25:38.000 031 33422.08 639.51 49996.10 28.57 2015-01-31 20:25:39.000 031 33422.02 639.50 49996.10 28.57 2015-01-31 20:25:40.000 031 33422.06 639.50 49996.10 28.57 2015-01-31 20:25:41.000 031 33422.03 639.52 49996.10 28.57 2015-01-31 20:25:42.000 031 33422.07 639.55 49996.10 28.57 2015-01-31 20:25:43.000 031 33422.05 639.54 49996.10 28.57 2015-01-31 20:25:44.000 031 33422.05 639.53 49996.10 28.57 2015-01-31 20:25:45.000 031 33422.14 639.54 49996.10 28.57 2015-01-31 20:25:46.000 031 33422.11 639.55 49996.10 28.57 2015-01-31 20:25:47.000 031 33422.20 639.56 49996.10 28.57 2015-01-31 20:25:48.000 031 33422.14 639.52 49996.10 28.57 2015-01-31 20:25:49.000 031 33422.14 639.52 49996.10 28.57 2015-01-31 20:25:50.000 031 33422.23 639.51 49996.10 28.57 2015-01-31 20:25:51.000 031 33422.37 639.54 49996.10 28.57 2015-01-31 20:25:52.000 031 33422.39 639.52 49996.10 28.57 2015-01-31 20:25:53.000 031 33422.36 639.47 49996.10 28.57 2015-01-31 20:25:54.000 031 33422.36 639.49 49996.10 28.57 2015-01-31 20:25:55.000 031 33422.43 639.53 49996.10 28.57 2015-01-31 20:25:56.000 031 33422.48 639.51 49996.10 28.57 2015-01-31 20:25:57.000 031 33422.45 639.48 49996.10 28.57 2015-01-31 20:25:58.000 031 33422.49 639.49 49996.10 28.57 2015-01-31 20:25:59.000 031 33422.57 639.43 49996.10 28.57 2015-01-31 20:26:00.000 031 33422.42 639.50 49996.10 28.57 2015-01-31 20:26:00.000 031 33422.42 639.50 49996.10 28.57 2015-01-31 20:26:02.000 031 33422.37 639.49 49996.10 28.57 2015-01-31 20:26:03.000 031 33422.39 639.52 49996.10 28.57 2015-01-31 20:26:04.000 031 33422.39 639.52 49996.10 28.57 2015-01-31 20:26:05.000 031 33422.40 639.54 49996.10 28.57 2015-01-31 20:26:06.000 031 33422.38 639.48 49996.10 28.57 2015-01-31 20:26:07.000 031 33422.39 639.53 49996.10 28.57 2015-01-31 20:26:08.000 031 33422.34 639.52 49996.10 28.57 2015-01-31 20:26:09.000 031 33422.39 639.59 49996.10 28.57 2015-01-31 20:26:10.000 031 33422.37 639.55 49996.10 28.57 2015-01-31 20:26:11.000 031 33422.36 639.49 49996.10 28.57 2015-01-31 20:26:12.000 031 33422.32 639.54 49996.10 28.57 2015-01-31 20:26:13.000 031 33422.27 639.53 49996.10 28.57 2015-01-31 20:26:13.000 031 33422.21 639.51 49996.10 28.57 2015-01-31 20:26:15.000 031 33422.21 639.52 49996.10 28.57 2015-01-31 20:26:16.000 031 33422.18 639.56 49996.10 28.57 2015-01-31 20:26:17.000 031 33422.24 639.50 49996.10 28.57 2015-01-31 20:26:18.000 031 33422.13 639.53 49996.10 28.57 2015-01-31 20:26:19.000 031 33422.07 639.53 49996.10 28.57 2015-01-31 20:26:20.000 031 33422.13 639.52 49996.10 28.57 2015-01-31 20:26:21.000 031 33422.04 639.57 49996.10 28.57 2015-01-31 20:26:22.000 031 33422.13 639.56 49996.10 28.57 2015-01-31 20:26:23.000 031 33422.05 639.51 49996.10 28.57 2015-01-31 20:26:24.000 031 33422.12 639.55 49996.10 28.57 2015-01-31 20:26:25.000 031 33421.99 639.54 49996.10 28.57 2015-01-31 20:26:26.000 031 33421.99 639.56 49996.10 28.57 2015-01-31 20:26:27.000 031 33422.12 639.53 49996.10 28.57 2015-01-31 20:26:28.000 031 33422.06 639.59 49996.10 28.57 2015-01-31 20:26:29.000 031 33421.99 639.59 49996.10 28.57 2015-01-31 20:26:30.000 031 33422.12 639.58 49996.10 28.57 2015-01-31 20:26:31.000 031 33422.15 639.59 49996.10 28.57 2015-01-31 20:26:32.000 031 33422.00 639.57 49996.10 28.57 2015-01-31 20:26:33.000 031 33422.04 639.59 49996.10 28.57 2015-01-31 20:26:34.000 031 33422.14 639.60 49996.10 28.57 2015-01-31 20:26:35.000 031 33422.11 639.58 49996.10 28.57 2015-01-31 20:26:36.000 031 33422.11 639.52 49996.10 28.57 2015-01-31 20:26:37.000 031 33422.02 639.54 49996.10 28.57 2015-01-31 20:26:38.000 031 33422.08 639.58 49996.10 28.57 2015-01-31 20:26:39.000 031 33422.11 639.62 49996.10 28.57 2015-01-31 20:26:40.000 031 33422.05 639.60 49996.10 28.57 2015-01-31 20:26:41.000 031 33422.14 639.54 49996.10 28.57 2015-01-31 20:26:42.000 031 33421.97 639.59 49996.10 28.57 2015-01-31 20:26:43.000 031 33422.11 639.56 49996.10 28.57 2015-01-31 20:26:44.000 031 33421.99 639.54 49996.10 28.57 2015-01-31 20:26:45.000 031 33422.04 639.53 49996.10 28.57 2015-01-31 20:26:46.000 031 33422.07 639.55 49996.10 28.57 2015-01-31 20:26:47.000 031 33422.17 639.58 49996.10 28.57 2015-01-31 20:26:48.000 031 33422.03 639.57 49996.10 28.57 2015-01-31 20:26:49.000 031 33422.02 639.59 49996.10 28.57 2015-01-31 20:26:50.000 031 33422.07 639.59 49996.10 28.57 2015-01-31 20:26:51.000 031 33422.04 639.61 49996.10 28.57 2015-01-31 20:26:52.000 031 33422.08 639.57 49996.10 28.57 2015-01-31 20:26:53.000 031 33422.09 639.60 49996.10 28.57 2015-01-31 20:26:54.000 031 33421.97 639.59 49996.10 28.57 2015-01-31 20:26:54.000 031 33422.04 639.56 49996.10 28.57 2015-01-31 20:26:56.000 031 33421.95 639.57 49996.10 28.57 2015-01-31 20:26:57.000 031 33421.94 639.56 49996.10 28.57 2015-01-31 20:26:58.000 031 33421.96 639.59 49996.10 28.57 2015-01-31 20:26:59.000 031 33421.86 639.59 49996.10 28.57 2015-01-31 20:27:00.000 031 33421.92 639.62 49996.10 28.57 2015-01-31 20:27:01.000 031 33421.98 639.63 49996.10 28.57 2015-01-31 20:27:02.000 031 33421.94 639.61 49996.10 28.57 2015-01-31 20:27:03.000 031 33421.93 639.62 49996.10 28.57 2015-01-31 20:27:04.000 031 33422.02 639.67 49996.10 28.57 2015-01-31 20:27:05.000 031 33421.97 639.63 49996.10 28.57 2015-01-31 20:27:06.000 031 33421.94 639.64 49996.10 28.57 2015-01-31 20:27:07.000 031 33421.98 639.67 49996.10 28.57 2015-01-31 20:27:07.000 031 33421.97 639.65 49996.10 28.57 2015-01-31 20:27:09.000 031 33421.92 639.67 49996.10 28.57 2015-01-31 20:27:10.000 031 33422.01 639.63 49996.10 28.57 2015-01-31 20:27:11.000 031 33422.02 639.71 49996.10 28.57 2015-01-31 20:27:12.000 031 33422.04 639.69 49996.10 28.57 2015-01-31 20:27:13.000 031 33422.00 639.69 49996.10 28.57 2015-01-31 20:27:14.000 031 33421.98 639.68 49996.10 28.57 2015-01-31 20:27:15.000 031 33421.98 639.67 49996.10 28.57 2015-01-31 20:27:16.000 031 33422.11 639.69 49996.10 28.57 2015-01-31 20:27:17.000 031 33422.07 639.68 49996.10 28.57 2015-01-31 20:27:18.000 031 33421.94 639.66 49996.10 28.57 2015-01-31 20:27:19.000 031 33422.02 639.69 49996.10 28.57 2015-01-31 20:27:20.000 031 33422.03 639.65 49996.10 28.57 2015-01-31 20:27:21.000 031 33422.07 639.71 49996.10 28.57 2015-01-31 20:27:22.000 031 33422.12 639.74 49996.10 28.57 2015-01-31 20:27:23.000 031 33422.11 639.75 49996.10 28.57 2015-01-31 20:27:24.000 031 33421.92 639.73 49996.10 28.57 2015-01-31 20:27:25.000 031 33422.07 639.72 49996.10 28.58 2015-01-31 20:27:26.000 031 33422.02 639.72 49996.10 28.58 2015-01-31 20:27:27.000 031 33421.95 639.73 49996.10 28.57 2015-01-31 20:27:28.000 031 33421.92 639.71 49996.10 28.57 2015-01-31 20:27:29.000 031 33421.94 639.71 49996.10 28.57 2015-01-31 20:27:30.000 031 33421.92 639.72 49996.10 28.58 2015-01-31 20:27:31.000 031 33421.83 639.71 49996.10 28.57 2015-01-31 20:27:32.000 031 33421.83 639.71 49996.10 28.57 2015-01-31 20:27:33.000 031 33421.84 639.71 49996.10 28.57 2015-01-31 20:27:34.000 031 33421.74 639.73 49996.10 28.57 2015-01-31 20:27:35.000 031 33421.81 639.71 49996.10 28.57 2015-01-31 20:27:36.000 031 33421.81 639.71 49996.10 28.57 2015-01-31 20:27:37.000 031 33421.77 639.75 49996.10 28.58 2015-01-31 20:27:38.000 031 33421.75 639.75 49996.10 28.58 2015-01-31 20:27:39.000 031 33421.71 639.74 49996.10 28.58 2015-01-31 20:27:40.000 031 33421.74 639.75 49996.10 28.58 2015-01-31 20:27:41.000 031 33421.68 639.69 49996.10 28.58 2015-01-31 20:27:42.000 031 33421.74 639.69 49996.10 28.58 2015-01-31 20:27:43.000 031 33421.75 639.74 49996.10 28.58 2015-01-31 20:27:44.000 031 33421.71 639.72 49996.10 28.58 2015-01-31 20:27:45.000 031 33421.74 639.75 49996.10 28.57 2015-01-31 20:27:46.000 031 33421.74 639.70 49996.10 28.57 2015-01-31 20:27:47.000 031 33421.71 639.72 49996.10 28.58 2015-01-31 20:27:48.000 031 33421.68 639.67 49996.10 28.57 2015-01-31 20:27:48.000 031 33421.71 639.73 49996.10 28.58 2015-01-31 20:27:50.000 031 33421.63 639.71 49996.10 28.58 2015-01-31 20:27:51.000 031 33421.75 639.71 49996.10 28.57 2015-01-31 20:27:52.000 031 33421.66 639.79 49996.10 28.57 2015-01-31 20:27:53.000 031 33421.75 639.72 49996.10 28.58 2015-01-31 20:27:54.000 031 33421.70 639.72 49996.10 28.57 2015-01-31 20:27:55.000 031 33421.65 639.73 49996.10 28.57 2015-01-31 20:27:56.000 031 33421.70 639.71 49996.10 28.58 2015-01-31 20:27:57.000 031 33421.67 639.75 49996.10 28.58 2015-01-31 20:27:58.000 031 33421.74 639.73 49996.10 28.58 2015-01-31 20:27:59.000 031 33421.72 639.71 49996.10 28.58 2015-01-31 20:28:00.000 031 33421.75 639.73 49996.10 28.58 2015-01-31 20:28:01.000 031 33421.87 639.74 49996.10 28.57 2015-01-31 20:28:01.000 031 33421.84 639.74 49996.10 28.58 2015-01-31 20:28:03.000 031 33421.95 639.68 49996.10 28.58 2015-01-31 20:28:04.000 031 33421.84 639.72 49996.10 28.58 2015-01-31 20:28:05.000 031 33421.92 639.72 49996.10 28.58 2015-01-31 20:28:06.000 031 33421.93 639.70 49996.10 28.58 2015-01-31 20:28:07.000 031 33421.87 639.76 49996.10 28.58 2015-01-31 20:28:08.000 031 33421.86 639.73 49996.10 28.57 2015-01-31 20:28:09.000 031 33421.87 639.79 49996.10 28.58 2015-01-31 20:28:10.000 031 33421.90 639.75 49996.10 28.57 2015-01-31 20:28:11.000 031 33421.91 639.73 49996.10 28.58 2015-01-31 20:28:12.000 031 33421.85 639.78 49996.10 28.58 2015-01-31 20:28:13.000 031 33421.92 639.74 49996.10 28.58 2015-01-31 20:28:14.000 031 33421.93 639.76 49996.10 28.58 2015-01-31 20:28:15.000 031 33421.87 639.74 49996.10 28.57 2015-01-31 20:28:16.000 031 33421.94 639.76 49996.10 28.58 2015-01-31 20:28:17.000 031 33421.87 639.79 49996.10 28.58 2015-01-31 20:28:18.000 031 33421.86 639.82 49996.10 28.57 2015-01-31 20:28:19.000 031 33421.79 639.80 49996.10 28.58 2015-01-31 20:28:20.000 031 33421.73 639.75 49996.10 28.58 2015-01-31 20:28:21.000 031 33421.78 639.77 49996.10 28.58 2015-01-31 20:28:22.000 031 33421.81 639.81 49996.10 28.58 2015-01-31 20:28:23.000 031 33421.75 639.81 49996.10 28.58 2015-01-31 20:28:24.000 031 33421.72 639.82 49996.10 28.58 2015-01-31 20:28:25.000 031 33421.86 639.87 49996.10 28.58 2015-01-31 20:28:26.000 031 33421.70 639.83 49996.10 28.58 2015-01-31 20:28:27.000 031 33421.70 639.87 49996.10 28.58 2015-01-31 20:28:28.000 031 33421.67 639.78 49996.10 28.58 2015-01-31 20:28:29.000 031 33421.66 639.85 49996.10 28.58 2015-01-31 20:28:30.000 031 33421.53 639.84 49996.10 28.58 2015-01-31 20:28:31.000 031 33421.59 639.84 49996.10 28.58 2015-01-31 20:28:32.000 031 33421.56 639.82 49996.10 28.58 2015-01-31 20:28:33.000 031 33421.59 639.83 49996.10 28.58 2015-01-31 20:28:34.000 031 33421.55 639.84 49996.10 28.58 2015-01-31 20:28:35.000 031 33421.55 639.84 49996.10 28.58 2015-01-31 20:28:36.000 031 33421.42 639.83 49996.10 28.58 2015-01-31 20:28:37.000 031 33421.45 639.86 49996.10 28.58 2015-01-31 20:28:38.000 031 33421.44 639.83 49996.10 28.58 2015-01-31 20:28:39.000 031 33421.37 639.80 49996.10 28.58 2015-01-31 20:28:40.000 031 33421.43 639.89 49996.10 28.58 2015-01-31 20:28:41.000 031 33421.34 639.86 49996.10 28.58 2015-01-31 20:28:42.000 031 33421.35 639.87 49996.10 28.58 2015-01-31 20:28:42.000 031 33421.27 639.86 49996.10 28.58 2015-01-31 20:28:44.000 031 33421.33 639.84 49996.10 28.58 2015-01-31 20:28:45.000 031 33421.28 639.86 49996.10 28.58 2015-01-31 20:28:46.000 031 33421.27 639.85 49996.10 28.58 2015-01-31 20:28:47.000 031 33421.29 639.84 49996.10 28.58 2015-01-31 20:28:48.000 031 33421.28 639.82 49996.10 28.58 2015-01-31 20:28:49.000 031 33421.35 639.82 49996.10 28.58 2015-01-31 20:28:50.000 031 33421.22 639.82 49996.10 28.58 2015-01-31 20:28:51.000 031 33421.28 639.81 49996.10 28.58 2015-01-31 20:28:52.000 031 33421.27 639.81 49996.10 28.58 2015-01-31 20:28:53.000 031 33421.24 639.79 49996.10 28.58 2015-01-31 20:28:54.000 031 33421.25 639.80 49996.10 28.58 2015-01-31 20:28:55.000 031 33421.22 639.83 49996.10 28.58 2015-01-31 20:28:55.000 031 33421.24 639.85 49996.10 28.58 2015-01-31 20:28:57.000 031 33421.15 639.86 49996.10 28.58 2015-01-31 20:28:58.000 031 33421.25 639.85 49996.10 28.58 2015-01-31 20:28:59.000 031 33421.23 639.87 49996.10 28.58 2015-01-31 20:29:00.000 031 33421.13 639.84 49996.10 28.58 2015-01-31 20:29:01.000 031 33421.24 639.85 49996.10 28.58 2015-01-31 20:29:02.000 031 33421.24 639.86 49996.10 28.58 2015-01-31 20:29:03.000 031 33421.21 639.86 49996.10 28.58 2015-01-31 20:29:04.000 031 33421.15 639.84 49996.10 28.58 2015-01-31 20:29:05.000 031 33421.20 639.89 49996.10 28.58 2015-01-31 20:29:06.000 031 33421.18 639.85 49996.10 28.58 2015-01-31 20:29:07.000 031 33421.22 639.89 49996.10 28.58 2015-01-31 20:29:08.000 031 33421.23 639.87 49996.10 28.58 2015-01-31 20:29:09.000 031 33421.21 639.91 49996.10 28.58 2015-01-31 20:29:10.000 031 33421.15 639.93 49996.10 28.58 2015-01-31 20:29:11.000 031 33421.17 639.89 49996.10 28.58 2015-01-31 20:29:12.000 031 33421.15 639.92 49996.10 28.58 2015-01-31 20:29:13.000 031 33421.17 639.94 49996.10 28.58 2015-01-31 20:29:14.000 031 33421.08 639.90 49996.10 28.58 2015-01-31 20:29:15.000 031 33421.18 639.96 49996.10 28.58 2015-01-31 20:29:16.000 031 33421.18 639.90 49996.10 28.58 2015-01-31 20:29:17.000 031 33421.10 639.95 49996.10 28.58 2015-01-31 20:29:18.000 031 33421.05 639.97 49996.10 28.58 2015-01-31 20:29:19.000 031 33421.17 639.97 49996.10 28.58 2015-01-31 20:29:20.000 031 33421.03 639.95 49996.10 28.58 2015-01-31 20:29:21.000 031 33421.14 639.93 49996.10 28.58 2015-01-31 20:29:22.000 031 33421.05 640.00 49996.10 28.58 2015-01-31 20:29:23.000 031 33421.06 639.98 49996.10 28.58 2015-01-31 20:29:24.000 031 33421.02 639.98 49996.10 28.58 2015-01-31 20:29:25.000 031 33421.02 639.99 49996.10 28.58 2015-01-31 20:29:26.000 031 33421.06 640.01 49996.10 28.58 2015-01-31 20:29:27.000 031 33421.06 639.98 49996.10 28.58 2015-01-31 20:29:28.000 031 33421.11 640.02 49996.10 28.58 2015-01-31 20:29:29.000 031 33421.05 640.05 49996.10 28.58 2015-01-31 20:29:30.000 031 33421.09 640.03 49996.10 28.58 2015-01-31 20:29:31.000 031 33420.97 640.01 49996.10 28.58 2015-01-31 20:29:32.000 031 33421.11 639.98 49996.10 28.58 2015-01-31 20:29:33.000 031 33421.05 640.02 49996.10 28.58 2015-01-31 20:29:34.000 031 33421.06 640.06 49996.10 28.58 2015-01-31 20:29:35.000 031 33421.05 640.03 49996.10 28.58 2015-01-31 20:29:36.000 031 33420.99 640.03 49996.10 28.58 2015-01-31 20:29:36.000 031 33421.11 640.04 49996.10 28.58 2015-01-31 20:29:38.000 031 33421.02 639.99 49996.10 28.58 2015-01-31 20:29:39.000 031 33420.96 640.02 49996.10 28.58 2015-01-31 20:29:40.000 031 33421.04 640.01 49996.10 28.58 2015-01-31 20:29:41.000 031 33421.00 640.05 49996.10 28.58 2015-01-31 20:29:42.000 031 33420.97 640.07 49996.10 28.58 2015-01-31 20:29:43.000 031 33421.05 640.02 49996.10 28.58 2015-01-31 20:29:44.000 031 33420.99 640.00 49996.10 28.58 2015-01-31 20:29:45.000 031 33421.02 640.00 49996.10 28.58 2015-01-31 20:29:46.000 031 33421.07 639.99 49996.10 28.58 2015-01-31 20:29:47.000 031 33421.06 639.99 49996.10 28.58 2015-01-31 20:29:48.000 031 33421.06 640.01 49996.10 28.58 2015-01-31 20:29:49.000 031 33421.12 639.97 49996.10 28.58 2015-01-31 20:29:49.000 031 33421.06 640.01 49996.10 28.58 2015-01-31 20:29:51.000 031 33421.15 639.98 49996.10 28.58 2015-01-31 20:29:52.000 031 33421.21 640.01 49996.10 28.58 2015-01-31 20:29:53.000 031 33421.17 639.99 49996.10 28.58 2015-01-31 20:29:54.000 031 33421.18 640.01 49996.10 28.58 2015-01-31 20:29:55.000 031 33421.27 640.01 49996.10 28.58 2015-01-31 20:29:56.000 031 33421.15 639.99 49996.10 28.58 2015-01-31 20:29:57.000 031 33421.22 640.03 49996.10 28.58 2015-01-31 20:29:58.000 031 33421.28 640.03 49996.10 28.58 2015-01-31 20:29:59.000 031 33421.25 640.01 49996.10 28.58 2015-01-31 20:30:00.000 031 33421.39 640.05 49996.10 28.58 2015-01-31 20:30:01.000 031 33421.34 640.04 49996.10 28.58 2015-01-31 20:30:02.000 031 33421.32 640.02 49996.10 28.58 2015-01-31 20:30:03.000 031 33421.43 640.03 49996.10 28.58 2015-01-31 20:30:04.000 031 33421.43 640.04 49996.10 28.58 2015-01-31 20:30:05.000 031 33421.42 640.08 49996.10 28.58 2015-01-31 20:30:06.000 031 33421.40 640.07 49996.10 28.58 2015-01-31 20:30:07.000 031 33421.47 640.06 49996.10 28.58 2015-01-31 20:30:08.000 031 33421.39 640.05 49996.10 28.58 2015-01-31 20:30:09.000 031 33421.45 640.10 49996.10 28.58 2015-01-31 20:30:10.000 031 33421.53 640.12 49996.10 28.58 2015-01-31 20:30:11.000 031 33421.38 640.07 49996.10 28.58 2015-01-31 20:30:12.000 031 33421.61 640.06 49996.10 28.58 2015-01-31 20:30:13.000 031 33421.54 640.11 49996.10 28.58 2015-01-31 20:30:14.000 031 33421.59 640.08 49996.10 28.58 2015-01-31 20:30:15.000 031 33421.66 640.08 49996.10 28.58 2015-01-31 20:30:16.000 031 33421.67 640.08 49996.10 28.58 2015-01-31 20:30:17.000 031 33421.69 640.10 49996.10 28.58 2015-01-31 20:30:18.000 031 33421.86 640.06 49996.10 28.58 2015-01-31 20:30:19.000 031 33421.87 640.05 49996.10 28.58 2015-01-31 20:30:20.000 031 33421.86 640.00 49996.10 28.58 2015-01-31 20:30:21.000 031 33421.90 640.04 49996.10 28.58 2015-01-31 20:30:22.000 031 33421.98 640.01 49996.10 28.58 2015-01-31 20:30:23.000 031 33422.06 640.02 49996.10 28.58 2015-01-31 20:30:24.000 031 33422.11 640.00 49996.10 28.58 2015-01-31 20:30:25.000 031 33422.20 640.03 49996.10 28.58 2015-01-31 20:30:26.000 031 33422.16 640.04 49996.10 28.58 2015-01-31 20:30:27.000 031 33422.18 640.00 49996.10 28.58 2015-01-31 20:30:28.000 031 33422.19 640.01 49996.10 28.58 2015-01-31 20:30:29.000 031 33422.08 640.02 49996.10 28.58 2015-01-31 20:30:30.000 031 33422.20 640.02 49996.10 28.58 2015-01-31 20:30:30.000 031 33422.07 640.04 49996.10 28.58 2015-01-31 20:30:32.000 031 33422.03 640.05 49996.10 28.58 2015-01-31 20:30:33.000 031 33421.96 640.07 49996.10 28.58 2015-01-31 20:30:34.000 031 33421.84 640.07 49996.10 28.58 2015-01-31 20:30:35.000 031 33421.71 640.11 49996.10 28.58 2015-01-31 20:30:36.000 031 33421.75 640.09 49996.10 28.58 2015-01-31 20:30:37.000 031 33421.62 640.09 49996.10 28.58 2015-01-31 20:30:38.000 031 33421.53 640.08 49996.10 28.58 2015-01-31 20:30:39.000 031 33421.41 640.12 49996.10 28.58 2015-01-31 20:30:40.000 031 33421.31 640.13 49996.10 28.58 2015-01-31 20:30:41.000 031 33421.15 640.12 49996.10 28.58 2015-01-31 20:30:42.000 031 33421.14 640.13 49996.10 28.58 2015-01-31 20:30:43.000 031 33421.02 640.12 49996.10 28.58 2015-01-31 20:30:43.000 031 33420.99 640.15 49996.10 28.58 2015-01-31 20:30:45.000 031 33420.95 640.12 49996.10 28.58 2015-01-31 20:30:46.000 031 33420.90 640.18 49996.10 28.58 2015-01-31 20:30:47.000 031 33420.80 640.14 49996.10 28.58 2015-01-31 20:30:48.000 031 33420.83 640.16 49996.10 28.58 2015-01-31 20:30:49.000 031 33420.78 640.19 49996.10 28.58 2015-01-31 20:30:50.000 031 33420.76 640.21 49996.10 28.58 2015-01-31 20:30:51.000 031 33420.78 640.21 49996.10 28.58 2015-01-31 20:30:52.000 031 33420.78 640.20 49996.10 28.58 2015-01-31 20:30:53.000 031 33420.69 640.21 49996.10 28.58 2015-01-31 20:30:54.000 031 33420.71 640.23 49996.10 28.58 2015-01-31 20:30:55.000 031 33420.78 640.20 49996.10 28.58 2015-01-31 20:30:56.000 031 33420.79 640.22 49996.10 28.58 2015-01-31 20:30:57.000 031 33420.71 640.23 49996.10 28.58 2015-01-31 20:30:58.000 031 33420.75 640.24 49996.10 28.58 2015-01-31 20:30:59.000 031 33420.78 640.26 49996.10 28.58 2015-01-31 20:31:00.000 031 33420.78 640.23 49996.10 28.58 2015-01-31 20:31:01.000 031 33420.94 640.27 49996.10 28.58 2015-01-31 20:31:02.000 031 33420.85 640.25 49996.10 28.58 2015-01-31 20:31:03.000 031 33420.82 640.22 49996.10 28.58 2015-01-31 20:31:04.000 031 33420.90 640.25 49996.10 28.58 2015-01-31 20:31:05.000 031 33420.91 640.27 49996.10 28.58 2015-01-31 20:31:06.000 031 33421.01 640.21 49996.10 28.58 2015-01-31 20:31:07.000 031 33421.02 640.28 49996.10 28.58 2015-01-31 20:31:08.000 031 33420.99 640.25 49996.10 28.58 2015-01-31 20:31:09.000 031 33421.09 640.27 49996.10 28.58 2015-01-31 20:31:10.000 031 33421.08 640.28 49996.10 28.58 2015-01-31 20:31:11.000 031 33421.03 640.26 49996.10 28.58 2015-01-31 20:31:12.000 031 33421.16 640.24 49996.10 28.58 2015-01-31 20:31:13.000 031 33421.32 640.26 49996.10 28.58 2015-01-31 20:31:14.000 031 33421.16 640.23 49996.10 28.58 2015-01-31 20:31:15.000 031 33421.20 640.27 49996.10 28.58 2015-01-31 20:31:16.000 031 33421.34 640.28 49996.10 28.58 2015-01-31 20:31:17.000 031 33421.29 640.28 49996.10 28.58 2015-01-31 20:31:18.000 031 33421.25 640.25 49996.10 28.58 2015-01-31 20:31:19.000 031 33421.17 640.30 49996.10 28.58 2015-01-31 20:31:20.000 031 33421.21 640.31 49996.10 28.58 2015-01-31 20:31:21.000 031 33421.28 640.29 49996.10 28.58 2015-01-31 20:31:22.000 031 33421.27 640.29 49996.10 28.58 2015-01-31 20:31:23.000 031 33421.26 640.29 49996.10 28.58 2015-01-31 20:31:24.000 031 33421.34 640.33 49996.10 28.58 2015-01-31 20:31:24.000 031 33421.27 640.35 49996.10 28.58 2015-01-31 20:31:26.000 031 33421.24 640.34 49996.10 28.58 2015-01-31 20:31:27.000 031 33421.20 640.38 49996.10 28.58 2015-01-31 20:31:28.000 031 33421.14 640.39 49996.10 28.58 2015-01-31 20:31:29.000 031 33421.17 640.38 49996.10 28.58 2015-01-31 20:31:30.000 031 33421.21 640.40 49996.10 28.58 2015-01-31 20:31:31.000 031 33421.15 640.38 49996.10 28.58 2015-01-31 20:31:32.000 031 33421.19 640.40 49996.10 28.58 2015-01-31 20:31:33.000 031 33421.14 640.40 49996.10 28.58 2015-01-31 20:31:34.000 031 33421.13 640.40 49996.10 28.58 2015-01-31 20:31:35.000 031 33421.17 640.41 49996.10 28.58 2015-01-31 20:31:36.000 031 33421.00 640.40 49996.10 28.58 2015-01-31 20:31:37.000 031 33421.11 640.40 49996.10 28.58 2015-01-31 20:31:37.000 031 33421.06 640.42 49996.10 28.58 2015-01-31 20:31:39.000 031 33421.13 640.40 49996.10 28.58 2015-01-31 20:31:40.000 031 33421.09 640.39 49996.10 28.58 2015-01-31 20:31:41.000 031 33421.18 640.38 49996.10 28.58 2015-01-31 20:31:42.000 031 33421.03 640.35 49996.10 28.58 2015-01-31 20:31:43.000 031 33421.04 640.39 49996.10 28.58 2015-01-31 20:31:44.000 031 33421.08 640.37 49996.10 28.58 2015-01-31 20:31:45.000 031 33421.07 640.35 49996.10 28.58 2015-01-31 20:31:46.000 031 33421.14 640.31 49996.10 28.58 2015-01-31 20:31:47.000 031 33421.08 640.32 49996.10 28.58 2015-01-31 20:31:48.000 031 33421.16 640.32 49996.10 28.58 2015-01-31 20:31:49.000 031 33421.20 640.32 49996.10 28.58 2015-01-31 20:31:50.000 031 33421.21 640.30 49996.10 28.58 2015-01-31 20:31:51.000 031 33421.31 640.29 49996.10 28.58 2015-01-31 20:31:52.000 031 33421.22 640.32 49996.10 28.58 2015-01-31 20:31:53.000 031 33421.22 640.29 49996.10 28.58 2015-01-31 20:31:54.000 031 33421.21 640.28 49996.10 28.58 2015-01-31 20:31:55.000 031 33421.30 640.28 49996.10 28.58 2015-01-31 20:31:56.000 031 33421.27 640.25 49996.10 28.58 2015-01-31 20:31:57.000 031 33421.29 640.27 49996.10 28.58 2015-01-31 20:31:58.000 031 33421.27 640.29 49996.10 28.58 2015-01-31 20:31:59.000 031 33421.24 640.25 49996.10 28.58 2015-01-31 20:32:00.000 031 33421.23 640.28 49996.10 28.58 2015-01-31 20:32:01.000 031 33421.24 640.30 49996.10 28.58 2015-01-31 20:32:02.000 031 33421.23 640.31 49996.10 28.58 2015-01-31 20:32:03.000 031 33421.24 640.30 49996.10 28.58 2015-01-31 20:32:04.000 031 33421.28 640.32 49996.10 28.58 2015-01-31 20:32:05.000 031 33421.30 640.28 49996.10 28.58 2015-01-31 20:32:06.000 031 33421.29 640.34 49996.10 28.58 2015-01-31 20:32:07.000 031 33421.31 640.34 49996.10 28.58 2015-01-31 20:32:08.000 031 33421.28 640.32 49996.10 28.58 2015-01-31 20:32:09.000 031 33421.25 640.33 49996.10 28.58 2015-01-31 20:32:10.000 031 33421.30 640.35 49996.10 28.58 2015-01-31 20:32:11.000 031 33421.24 640.39 49996.10 28.58 2015-01-31 20:32:12.000 031 33421.30 640.37 49996.10 28.58 2015-01-31 20:32:13.000 031 33421.32 640.33 49996.10 28.58 2015-01-31 20:32:14.000 031 33421.27 640.33 49996.10 28.58 2015-01-31 20:32:15.000 031 33421.27 640.40 49996.10 28.58 2015-01-31 20:32:16.000 031 33421.35 640.38 49996.10 28.58 2015-01-31 20:32:17.000 031 33421.25 640.38 49996.10 28.58 2015-01-31 20:32:18.000 031 33421.27 640.37 49996.10 28.58 2015-01-31 20:32:18.000 031 33421.22 640.38 49996.10 28.58 2015-01-31 20:32:20.000 031 33421.27 640.40 49996.10 28.58 2015-01-31 20:32:21.000 031 33421.28 640.46 49996.10 28.58 2015-01-31 20:32:22.000 031 33421.17 640.43 49996.10 28.58 2015-01-31 20:32:23.000 031 33421.22 640.38 49996.10 28.58 2015-01-31 20:32:24.000 031 33421.23 640.44 49996.10 28.58 2015-01-31 20:32:25.000 031 33421.22 640.43 49996.10 28.58 2015-01-31 20:32:26.000 031 33421.17 640.42 49996.10 28.58 2015-01-31 20:32:27.000 031 33421.19 640.50 49996.10 28.58 2015-01-31 20:32:28.000 031 33421.21 640.46 49996.10 28.58 2015-01-31 20:32:29.000 031 33421.25 640.49 49996.10 28.58 2015-01-31 20:32:30.000 031 33421.12 640.48 49996.10 28.58 2015-01-31 20:32:31.000 031 33421.19 640.54 49996.10 28.58 2015-01-31 20:32:31.000 031 33421.17 640.51 49996.10 28.58 2015-01-31 20:32:33.000 031 33421.19 640.51 49996.10 28.58 2015-01-31 20:32:34.000 031 33421.14 640.55 49996.10 28.58 2015-01-31 20:32:35.000 031 33421.14 640.50 49996.10 28.58 2015-01-31 20:32:36.000 031 33421.12 640.51 49996.10 28.58 2015-01-31 20:32:37.000 031 33421.12 640.52 49996.10 28.58 2015-01-31 20:32:38.000 031 33421.14 640.51 49996.10 28.58 2015-01-31 20:32:39.000 031 33421.12 640.51 49996.10 28.58 2015-01-31 20:32:40.000 031 33421.11 640.51 49996.10 28.58 2015-01-31 20:32:41.000 031 33421.09 640.53 49996.10 28.58 2015-01-31 20:32:42.000 031 33420.98 640.53 49996.10 28.58 2015-01-31 20:32:43.000 031 33421.17 640.55 49996.10 28.58 2015-01-31 20:32:44.000 031 33421.19 640.58 49996.10 28.58 2015-01-31 20:32:45.000 031 33421.08 640.55 49996.10 28.58 2015-01-31 20:32:46.000 031 33420.98 640.54 49996.10 28.58 2015-01-31 20:32:47.000 031 33421.09 640.55 49996.10 28.58 2015-01-31 20:32:48.000 031 33420.96 640.52 49996.10 28.58 2015-01-31 20:32:49.000 031 33421.07 640.58 49996.10 28.58 2015-01-31 20:32:50.000 031 33421.01 640.57 49996.10 28.58 2015-01-31 20:32:51.000 031 33421.07 640.56 49996.10 28.58 2015-01-31 20:32:52.000 031 33421.05 640.58 49996.10 28.58 2015-01-31 20:32:53.000 031 33420.90 640.60 49996.10 28.58 2015-01-31 20:32:54.000 031 33421.02 640.58 49996.10 28.58 2015-01-31 20:32:55.000 031 33421.06 640.58 49996.10 28.58 2015-01-31 20:32:56.000 031 33420.91 640.58 49996.10 28.58 2015-01-31 20:32:57.000 031 33420.94 640.58 49996.10 28.58 2015-01-31 20:32:58.000 031 33420.90 640.55 49996.10 28.58 2015-01-31 20:32:59.000 031 33420.87 640.55 49996.10 28.58 2015-01-31 20:33:00.000 031 33420.85 640.58 49996.10 28.58 2015-01-31 20:33:01.000 031 33420.84 640.56 49996.10 28.58 2015-01-31 20:33:02.000 031 33420.78 640.52 49996.10 28.58 2015-01-31 20:33:03.000 031 33420.83 640.59 49996.10 28.58 2015-01-31 20:33:04.000 031 33420.81 640.59 49996.10 28.58 2015-01-31 20:33:05.000 031 33420.88 640.57 49996.10 28.58 2015-01-31 20:33:06.000 031 33420.72 640.55 49996.10 28.58 2015-01-31 20:33:07.000 031 33420.81 640.62 49996.10 28.58 2015-01-31 20:33:08.000 031 33420.79 640.57 49996.10 28.58 2015-01-31 20:33:09.000 031 33420.78 640.59 49996.10 28.58 2015-01-31 20:33:10.000 031 33420.75 640.61 49996.10 28.58 2015-01-31 20:33:11.000 031 33420.70 640.61 49996.10 28.58 2015-01-31 20:33:12.000 031 33420.74 640.60 49996.10 28.58 2015-01-31 20:33:12.000 031 33420.66 640.60 49996.10 28.58 2015-01-31 20:33:14.000 031 33420.71 640.61 49996.10 28.58 2015-01-31 20:33:15.000 031 33420.75 640.60 49996.10 28.58 2015-01-31 20:33:16.000 031 33420.65 640.63 49996.10 28.58 2015-01-31 20:33:17.000 031 33420.68 640.65 49996.10 28.58 2015-01-31 20:33:18.000 031 33420.61 640.63 49996.10 28.58 2015-01-31 20:33:19.000 031 33420.72 640.67 49996.10 28.58 2015-01-31 20:33:20.000 031 33420.57 640.68 49996.10 28.58 2015-01-31 20:33:21.000 031 33420.59 640.69 49996.10 28.58 2015-01-31 20:33:22.000 031 33420.54 640.71 49996.10 28.58 2015-01-31 20:33:23.000 031 33420.67 640.69 49996.10 28.58 2015-01-31 20:33:24.000 031 33420.54 640.68 49996.10 28.58 2015-01-31 20:33:25.000 031 33420.47 640.71 49996.10 28.58 2015-01-31 20:33:25.000 031 33420.56 640.73 49996.10 28.58 2015-01-31 20:33:27.000 031 33420.60 640.72 49996.10 28.58 2015-01-31 20:33:28.000 031 33420.61 640.68 49996.10 28.58 2015-01-31 20:33:29.000 031 33420.54 640.73 49996.10 28.58 2015-01-31 20:33:30.000 031 33420.65 640.69 49996.10 28.58 2015-01-31 20:33:31.000 031 33420.54 640.71 49996.10 28.58 2015-01-31 20:33:32.000 031 33420.53 640.68 49996.10 28.58 2015-01-31 20:33:33.000 031 33420.57 640.74 49996.10 28.58 2015-01-31 20:33:34.000 031 33420.63 640.69 49996.10 28.58 2015-01-31 20:33:35.000 031 33420.66 640.73 49996.10 28.58 2015-01-31 20:33:36.000 031 33420.61 640.71 49996.10 28.58 2015-01-31 20:33:37.000 031 33420.62 640.73 49996.10 28.58 2015-01-31 20:33:38.000 031 33420.69 640.73 49996.10 28.58 2015-01-31 20:33:39.000 031 33420.62 640.72 49996.10 28.58 2015-01-31 20:33:40.000 031 33420.62 640.73 49996.10 28.58 2015-01-31 20:33:41.000 031 33420.61 640.75 49996.10 28.58 2015-01-31 20:33:42.000 031 33420.55 640.73 49996.10 28.58 2015-01-31 20:33:43.000 031 33420.67 640.74 49996.10 28.58 2015-01-31 20:33:44.000 031 33420.62 640.71 49996.10 28.58 2015-01-31 20:33:45.000 031 33420.68 640.75 49996.10 28.58 2015-01-31 20:33:46.000 031 33420.56 640.77 49996.10 28.58 2015-01-31 20:33:47.000 031 33420.63 640.72 49996.10 28.58 2015-01-31 20:33:48.000 031 33420.62 640.74 49996.10 28.58 2015-01-31 20:33:49.000 031 33420.63 640.75 49996.10 28.58 2015-01-31 20:33:50.000 031 33420.66 640.77 49996.10 28.58 2015-01-31 20:33:51.000 031 33420.61 640.77 49996.10 28.58 2015-01-31 20:33:52.000 031 33420.59 640.71 49996.10 28.58 2015-01-31 20:33:53.000 031 33420.56 640.70 49996.10 28.58 2015-01-31 20:33:54.000 031 33420.57 640.72 49996.10 28.58 2015-01-31 20:33:55.000 031 33420.67 640.73 49996.10 28.58 2015-01-31 20:33:56.000 031 33420.65 640.73 49996.10 28.58 2015-01-31 20:33:57.000 031 33420.62 640.73 49996.10 28.58 2015-01-31 20:33:58.000 031 33420.59 640.73 49996.10 28.58 2015-01-31 20:33:59.000 031 33420.56 640.68 49996.10 28.58 2015-01-31 20:34:00.000 031 33420.59 640.71 49996.10 28.58 2015-01-31 20:34:01.000 031 33420.66 640.72 49996.10 28.58 2015-01-31 20:34:02.000 031 33420.63 640.70 49996.10 28.58 2015-01-31 20:34:03.000 031 33420.65 640.68 49996.10 28.58 2015-01-31 20:34:04.000 031 33420.66 640.71 49996.10 28.58 2015-01-31 20:34:05.000 031 33420.68 640.66 49996.10 28.58 2015-01-31 20:34:06.000 031 33420.47 640.71 49996.10 28.59 2015-01-31 20:34:06.000 031 33420.76 640.68 49996.10 28.58 2015-01-31 20:34:08.000 031 33420.68 640.68 49996.10 28.59 2015-01-31 20:34:09.000 031 33420.65 640.64 49996.10 28.58 2015-01-31 20:34:10.000 031 33420.66 640.65 49996.10 28.59 2015-01-31 20:34:11.000 031 33420.69 640.62 49996.10 28.59 2015-01-31 20:34:12.000 031 33420.70 640.70 49996.10 28.59 2015-01-31 20:34:13.000 031 33420.63 640.63 49996.10 28.59 2015-01-31 20:34:14.000 031 33420.69 640.64 49996.10 28.59 2015-01-31 20:34:15.000 031 33420.71 640.64 49996.10 28.59 2015-01-31 20:34:16.000 031 33420.72 640.65 49996.10 28.59 2015-01-31 20:34:17.000 031 33420.64 640.64 49996.10 28.59 2015-01-31 20:34:18.000 031 33420.73 640.58 49996.10 28.59 2015-01-31 20:34:19.000 031 33420.72 640.62 49996.10 28.59 2015-01-31 20:34:19.000 031 33420.72 640.60 49996.10 28.59 2015-01-31 20:34:21.000 031 33420.79 640.61 49996.10 28.59 2015-01-31 20:34:22.000 031 33420.77 640.61 49996.10 28.59 2015-01-31 20:34:23.000 031 33420.68 640.61 49996.10 28.59 2015-01-31 20:34:24.000 031 33420.77 640.63 49996.10 28.59 2015-01-31 20:34:25.000 031 33420.69 640.60 49996.10 28.59 2015-01-31 20:34:26.000 031 33420.62 640.61 49996.10 28.59 2015-01-31 20:34:27.000 031 33420.79 640.59 49996.10 28.59 2015-01-31 20:34:28.000 031 33420.70 640.59 49996.10 28.59 2015-01-31 20:34:29.000 031 33420.71 640.58 49996.10 28.59 2015-01-31 20:34:30.000 031 33420.76 640.63 49996.10 28.59 2015-01-31 20:34:31.000 031 33420.81 640.60 49996.10 28.59 2015-01-31 20:34:32.000 031 33420.75 640.61 49996.10 28.59 2015-01-31 20:34:33.000 031 33420.80 640.61 49996.10 28.59 2015-01-31 20:34:34.000 031 33420.72 640.60 49996.10 28.59 2015-01-31 20:34:35.000 031 33420.75 640.58 49996.10 28.59 2015-01-31 20:34:36.000 031 33420.72 640.58 49996.10 28.59 2015-01-31 20:34:37.000 031 33420.72 640.61 49996.10 28.59 2015-01-31 20:34:38.000 031 33420.79 640.60 49996.10 28.59 2015-01-31 20:34:39.000 031 33420.75 640.62 49996.10 28.59 2015-01-31 20:34:40.000 031 33420.66 640.62 49996.10 28.59 2015-01-31 20:34:41.000 031 33420.76 640.57 49996.10 28.59 2015-01-31 20:34:42.000 031 33420.64 640.61 49996.10 28.59 2015-01-31 20:34:43.000 031 33420.76 640.62 49996.10 28.59 2015-01-31 20:34:44.000 031 33420.75 640.61 49996.10 28.59 2015-01-31 20:34:45.000 031 33420.69 640.61 49996.10 28.59 2015-01-31 20:34:46.000 031 33420.68 640.59 49996.10 28.59 2015-01-31 20:34:47.000 031 33420.62 640.61 49996.10 28.59 2015-01-31 20:34:48.000 031 33420.63 640.61 49996.10 28.59 2015-01-31 20:34:49.000 031 33420.74 640.67 49996.10 28.59 2015-01-31 20:34:50.000 031 33420.70 640.63 49996.10 28.59 2015-01-31 20:34:51.000 031 33420.75 640.62 49996.10 28.59 2015-01-31 20:34:52.000 031 33420.70 640.63 49996.10 28.59 2015-01-31 20:34:53.000 031 33420.68 640.62 49996.10 28.59 2015-01-31 20:34:54.000 031 33420.71 640.64 49996.10 28.59 2015-01-31 20:34:55.000 031 33420.69 640.62 49996.10 28.59 2015-01-31 20:34:56.000 031 33420.61 640.62 49996.10 28.59 2015-01-31 20:34:57.000 031 33420.68 640.63 49996.10 28.59 2015-01-31 20:34:58.000 031 33420.63 640.62 49996.10 28.59 2015-01-31 20:34:59.000 031 33420.65 640.63 49996.10 28.59 2015-01-31 20:35:00.000 031 33420.54 640.65 49996.10 28.59 2015-01-31 20:35:00.000 031 33420.65 640.66 49996.10 28.59 2015-01-31 20:35:02.000 031 33420.65 640.63 49996.10 28.59 2015-01-31 20:35:03.000 031 33420.53 640.61 49996.10 28.59 2015-01-31 20:35:04.000 031 33420.59 640.65 49996.10 28.59 2015-01-31 20:35:05.000 031 33420.62 640.65 49996.10 28.59 2015-01-31 20:35:06.000 031 33420.48 640.64 49996.10 28.59 2015-01-31 20:35:07.000 031 33420.57 640.65 49996.10 28.59 2015-01-31 20:35:08.000 031 33420.62 640.66 49996.10 28.59 2015-01-31 20:35:09.000 031 33420.54 640.69 49996.10 28.59 2015-01-31 20:35:10.000 031 33420.57 640.70 49996.10 28.59 2015-01-31 20:35:11.000 031 33420.53 640.65 49996.10 28.59 2015-01-31 20:35:12.000 031 33420.50 640.69 49996.10 28.59 2015-01-31 20:35:13.000 031 33420.53 640.68 49996.10 28.59 2015-01-31 20:35:13.000 031 33420.56 640.68 49996.10 28.59 2015-01-31 20:35:15.000 031 33420.53 640.70 49996.10 28.59 2015-01-31 20:35:16.000 031 33420.53 640.65 49996.10 28.59 2015-01-31 20:35:17.000 031 33420.49 640.64 49996.10 28.59 2015-01-31 20:35:18.000 031 33420.37 640.69 49996.10 28.59 2015-01-31 20:35:19.000 031 33420.51 640.71 49996.10 28.59 2015-01-31 20:35:20.000 031 33420.53 640.67 49996.10 28.59 2015-01-31 20:35:21.000 031 33420.47 640.71 49996.10 28.59 2015-01-31 20:35:22.000 031 33420.43 640.68 49996.10 28.59 2015-01-31 20:35:23.000 031 33420.37 640.69 49996.10 28.59 2015-01-31 20:35:24.000 031 33420.43 640.70 49996.10 28.59 2015-01-31 20:35:25.000 031 33420.42 640.71 49996.10 28.59 2015-01-31 20:35:26.000 031 33420.33 640.72 49996.10 28.59 2015-01-31 20:35:27.000 031 33420.40 640.73 49996.10 28.59 2015-01-31 20:35:28.000 031 33420.44 640.70 49996.10 28.59 2015-01-31 20:35:29.000 031 33420.38 640.72 49996.10 28.59 2015-01-31 20:35:30.000 031 33420.38 640.70 49996.10 28.59 2015-01-31 20:35:31.000 031 33420.35 640.73 49996.10 28.59 2015-01-31 20:35:32.000 031 33420.32 640.67 49996.10 28.59 2015-01-31 20:35:33.000 031 33420.44 640.71 49996.10 28.59 2015-01-31 20:35:34.000 031 33420.44 640.70 49996.10 28.59 2015-01-31 20:35:35.000 031 33420.37 640.72 49996.10 28.59 2015-01-31 20:35:36.000 031 33420.34 640.71 49996.10 28.59 2015-01-31 20:35:37.000 031 33420.53 640.75 49996.10 28.59 2015-01-31 20:35:38.000 031 33420.34 640.71 49996.10 28.59 2015-01-31 20:35:39.000 031 33420.38 640.72 49996.10 28.59 2015-01-31 20:35:40.000 031 33420.43 640.73 49996.10 28.59 2015-01-31 20:35:41.000 031 33420.43 640.71 49996.10 28.59 2015-01-31 20:35:42.000 031 33420.53 640.74 49996.10 28.59 2015-01-31 20:35:43.000 031 33420.46 640.71 49996.10 28.59 2015-01-31 20:35:44.000 031 33420.46 640.72 49996.10 28.59 2015-01-31 20:35:45.000 031 33420.41 640.70 49996.10 28.59 2015-01-31 20:35:46.000 031 33420.48 640.68 49996.10 28.59 2015-01-31 20:35:47.000 031 33420.47 640.71 49996.10 28.59 2015-01-31 20:35:48.000 031 33420.46 640.66 49996.10 28.59 2015-01-31 20:35:49.000 031 33420.52 640.72 49996.10 28.59 2015-01-31 20:35:50.000 031 33420.57 640.69 49996.10 28.59 2015-01-31 20:35:51.000 031 33420.49 640.68 49996.10 28.59 2015-01-31 20:35:52.000 031 33420.54 640.70 49996.10 28.59 2015-01-31 20:35:53.000 031 33420.51 640.68 49996.10 28.59 2015-01-31 20:35:54.000 031 33420.60 640.71 49996.10 28.59 2015-01-31 20:35:54.000 031 33420.53 640.68 49996.10 28.59 2015-01-31 20:35:56.000 031 33420.47 640.65 49996.10 28.59 2015-01-31 20:35:57.000 031 33420.53 640.65 49996.10 28.59 2015-01-31 20:35:58.000 031 33420.51 640.70 49996.10 28.59 2015-01-31 20:35:59.000 031 33420.62 640.68 49996.10 28.59 2015-01-31 20:36:00.000 031 33420.51 640.72 49996.10 28.59 2015-01-31 20:36:01.000 031 33420.69 640.70 49996.10 28.59 2015-01-31 20:36:02.000 031 33420.56 640.68 49996.10 28.59 2015-01-31 20:36:03.000 031 33420.60 640.72 49996.10 28.59 2015-01-31 20:36:04.000 031 33420.60 640.68 49996.10 28.59 2015-01-31 20:36:05.000 031 33420.56 640.69 49996.10 28.59 2015-01-31 20:36:06.000 031 33420.59 640.73 49996.10 28.59 2015-01-31 20:36:07.000 031 33420.72 640.67 49996.10 28.59 2015-01-31 20:36:07.000 031 33420.68 640.66 49996.10 28.59 2015-01-31 20:36:09.000 031 33420.71 640.66 49996.10 28.59 2015-01-31 20:36:10.000 031 33420.70 640.72 49996.10 28.59 2015-01-31 20:36:11.000 031 33420.64 640.67 49996.10 28.59 2015-01-31 20:36:12.000 031 33420.62 640.68 49996.10 28.59 2015-01-31 20:36:13.000 031 33420.72 640.68 49996.10 28.59 2015-01-31 20:36:14.000 031 33420.61 640.67 49996.10 28.59 2015-01-31 20:36:15.000 031 33420.68 640.67 49996.10 28.59 2015-01-31 20:36:16.000 031 33420.69 640.72 49996.10 28.59 2015-01-31 20:36:17.000 031 33420.73 640.70 49996.10 28.59 2015-01-31 20:36:18.000 031 33420.76 640.70 49996.10 28.59 2015-01-31 20:36:19.000 031 33420.75 640.75 49996.10 28.59 2015-01-31 20:36:20.000 031 33420.78 640.71 49996.10 28.59 2015-01-31 20:36:21.000 031 33420.76 640.72 49996.10 28.59 2015-01-31 20:36:22.000 031 33420.71 640.71 49996.10 28.59 2015-01-31 20:36:23.000 031 33420.62 640.73 49996.10 28.59 2015-01-31 20:36:24.000 031 33420.76 640.70 49996.10 28.59 2015-01-31 20:36:25.000 031 33420.75 640.75 49996.10 28.59 2015-01-31 20:36:26.000 031 33420.78 640.73 49996.10 28.59 2015-01-31 20:36:27.000 031 33420.80 640.69 49996.10 28.59 2015-01-31 20:36:28.000 031 33420.83 640.69 49996.10 28.59 2015-01-31 20:36:29.000 031 33420.82 640.69 49996.10 28.59 2015-01-31 20:36:30.000 031 33420.90 640.73 49996.10 28.59 2015-01-31 20:36:31.000 031 33420.88 640.71 49996.10 28.59 2015-01-31 20:36:32.000 031 33420.91 640.69 49996.10 28.59 2015-01-31 20:36:33.000 031 33420.90 640.75 49996.10 28.59 2015-01-31 20:36:34.000 031 33420.89 640.69 49996.10 28.59 2015-01-31 20:36:35.000 031 33420.95 640.70 49996.10 28.59 2015-01-31 20:36:36.000 031 33420.84 640.66 49996.10 28.59 2015-01-31 20:36:37.000 031 33420.91 640.70 49996.10 28.59 2015-01-31 20:36:38.000 031 33420.90 640.70 49996.10 28.59 2015-01-31 20:36:39.000 031 33420.91 640.67 49996.10 28.59 2015-01-31 20:36:40.000 031 33420.91 640.73 49996.10 28.59 2015-01-31 20:36:41.000 031 33420.94 640.65 49996.10 28.59 2015-01-31 20:36:42.000 031 33421.11 640.70 49996.10 28.59 2015-01-31 20:36:43.000 031 33420.91 640.68 49996.10 28.59 2015-01-31 20:36:44.000 031 33420.99 640.69 49996.10 28.59 2015-01-31 20:36:45.000 031 33421.07 640.68 49996.10 28.59 2015-01-31 20:36:46.000 031 33421.02 640.66 49996.10 28.59 2015-01-31 20:36:47.000 031 33421.07 640.69 49996.10 28.59 2015-01-31 20:36:48.000 031 33421.06 640.68 49996.10 28.59 2015-01-31 20:36:48.000 031 33421.09 640.73 49996.10 28.59 2015-01-31 20:36:50.000 031 33421.07 640.73 49996.10 28.59 2015-01-31 20:36:51.000 031 33421.10 640.75 49996.10 28.59 2015-01-31 20:36:52.000 031 33421.13 640.72 49996.10 28.59 2015-01-31 20:36:53.000 031 33421.11 640.70 49996.10 28.59 2015-01-31 20:36:54.000 031 33421.16 640.68 49996.10 28.59 2015-01-31 20:36:55.000 031 33421.12 640.73 49996.10 28.59 2015-01-31 20:36:56.000 031 33421.18 640.72 49996.10 28.59 2015-01-31 20:36:57.000 031 33421.14 640.68 49996.10 28.59 2015-01-31 20:36:58.000 031 33421.25 640.72 49996.10 28.59 2015-01-31 20:36:59.000 031 33421.22 640.65 49996.10 28.59 2015-01-31 20:37:00.000 031 33421.24 640.73 49996.10 28.59 2015-01-31 20:37:01.000 031 33421.25 640.63 49996.10 28.59 2015-01-31 20:37:01.000 031 33421.25 640.64 49996.10 28.59 2015-01-31 20:37:03.000 031 33421.20 640.67 49996.10 28.59 2015-01-31 20:37:04.000 031 33421.25 640.64 49996.10 28.59 2015-01-31 20:37:05.000 031 33421.22 640.65 49996.10 28.59 2015-01-31 20:37:06.000 031 33421.27 640.64 49996.10 28.59 2015-01-31 20:37:07.000 031 33421.26 640.65 49996.10 28.59 2015-01-31 20:37:08.000 031 33421.29 640.65 49996.10 28.59 2015-01-31 20:37:09.000 031 33421.30 640.64 49996.10 28.59 2015-01-31 20:37:10.000 031 33421.30 640.68 49996.10 28.59 2015-01-31 20:37:11.000 031 33421.27 640.63 49996.10 28.59 2015-01-31 20:37:12.000 031 33421.39 640.63 49996.10 28.59 2015-01-31 20:37:13.000 031 33421.31 640.62 49996.10 28.59 2015-01-31 20:37:14.000 031 33421.25 640.64 49996.10 28.59 2015-01-31 20:37:15.000 031 33421.31 640.72 49996.10 28.59 2015-01-31 20:37:16.000 031 33421.33 640.63 49996.10 28.59 2015-01-31 20:37:17.000 031 33421.27 640.66 49996.10 28.59 2015-01-31 20:37:18.000 031 33421.24 640.71 49996.10 28.59 2015-01-31 20:37:19.000 031 33421.36 640.65 49996.10 28.59 2015-01-31 20:37:20.000 031 33421.22 640.63 49996.10 28.59 2015-01-31 20:37:21.000 031 33421.32 640.68 49996.10 28.59 2015-01-31 20:37:22.000 031 33421.36 640.66 49996.10 28.59 2015-01-31 20:37:23.000 031 33421.39 640.66 49996.10 28.59 2015-01-31 20:37:24.000 031 33421.31 640.69 49996.10 28.59 2015-01-31 20:37:25.000 031 33421.31 640.68 49996.10 28.59 2015-01-31 20:37:26.000 031 33421.42 640.70 49996.10 28.59 2015-01-31 20:37:27.000 031 33421.33 640.68 49996.10 28.59 2015-01-31 20:37:28.000 031 33421.42 640.68 49996.10 28.59 2015-01-31 20:37:29.000 031 33421.38 640.66 49996.10 28.59 2015-01-31 20:37:30.000 031 33421.28 640.68 49996.10 28.59 2015-01-31 20:37:31.000 031 33421.46 640.64 49996.10 28.59 2015-01-31 20:37:32.000 031 33421.36 640.68 49996.10 28.59 2015-01-31 20:37:33.000 031 33421.41 640.74 49996.10 28.59 2015-01-31 20:37:34.000 031 33421.42 640.72 49996.10 28.59 2015-01-31 20:37:35.000 031 33421.39 640.70 49996.10 28.59 2015-01-31 20:37:36.000 031 33421.44 640.63 49996.10 28.59 2015-01-31 20:37:37.000 031 33421.33 640.68 49996.10 28.59 2015-01-31 20:37:38.000 031 33421.43 640.65 49996.10 28.59 2015-01-31 20:37:39.000 031 33421.39 640.67 49996.10 28.59 2015-01-31 20:37:40.000 031 33421.43 640.69 49996.10 28.59 2015-01-31 20:37:41.000 031 33421.41 640.69 49996.10 28.59 2015-01-31 20:37:42.000 031 33421.39 640.68 49996.10 28.59 2015-01-31 20:37:42.000 031 33421.41 640.68 49996.10 28.59 2015-01-31 20:37:44.000 031 33421.42 640.66 49996.10 28.59 2015-01-31 20:37:45.000 031 33421.50 640.67 49996.10 28.59 2015-01-31 20:37:46.000 031 33421.48 640.66 49996.10 28.59 2015-01-31 20:37:47.000 031 33421.40 640.65 49996.10 28.59 2015-01-31 20:37:48.000 031 33421.60 640.66 49996.10 28.59 2015-01-31 20:37:49.000 031 33421.32 640.67 49996.10 28.59 2015-01-31 20:37:50.000 031 33421.44 640.63 49996.10 28.59 2015-01-31 20:37:51.000 031 33421.52 640.65 49996.10 28.59 2015-01-31 20:37:52.000 031 33421.55 640.63 49996.10 28.59 2015-01-31 20:37:53.000 031 33421.49 640.67 49996.10 28.59 2015-01-31 20:37:54.000 031 33421.53 640.69 49996.10 28.59 2015-01-31 20:37:55.000 031 33421.55 640.69 49996.10 28.59 2015-01-31 20:37:55.000 031 33421.54 640.67 49996.10 28.59 2015-01-31 20:37:57.000 031 33421.55 640.63 49996.10 28.59 2015-01-31 20:37:58.000 031 33421.65 640.68 49996.10 28.59 2015-01-31 20:37:59.000 031 33421.50 640.65 49996.10 28.59 2015-01-31 20:38:00.000 031 33421.61 640.65 49996.10 28.59 2015-01-31 20:38:01.000 031 33421.54 640.65 49996.10 28.59 2015-01-31 20:38:02.000 031 33421.54 640.65 49996.10 28.59 2015-01-31 20:38:03.000 031 33421.52 640.66 49996.10 28.59 2015-01-31 20:38:04.000 031 33421.59 640.67 49996.10 28.59 2015-01-31 20:38:05.000 031 33421.58 640.66 49996.10 28.59 2015-01-31 20:38:06.000 031 33421.65 640.63 49996.10 28.59 2015-01-31 20:38:07.000 031 33421.62 640.66 49996.10 28.59 2015-01-31 20:38:08.000 031 33421.55 640.65 49996.10 28.59 2015-01-31 20:38:09.000 031 33421.65 640.61 49996.10 28.59 2015-01-31 20:38:10.000 031 33421.59 640.65 49996.10 28.59 2015-01-31 20:38:11.000 031 33421.65 640.67 49996.10 28.59 2015-01-31 20:38:12.000 031 33421.68 640.68 49996.10 28.59 2015-01-31 20:38:13.000 031 33421.69 640.63 49996.10 28.59 2015-01-31 20:38:14.000 031 33421.62 640.65 49996.10 28.59 2015-01-31 20:38:15.000 031 33421.61 640.63 49996.10 28.59 2015-01-31 20:38:16.000 031 33421.68 640.67 49996.10 28.59 2015-01-31 20:38:17.000 031 33421.61 640.61 49996.10 28.59 2015-01-31 20:38:18.000 031 33421.69 640.66 49996.10 28.59 2015-01-31 20:38:19.000 031 33421.59 640.66 49996.10 28.59 2015-01-31 20:38:20.000 031 33421.61 640.67 49996.10 28.59 2015-01-31 20:38:21.000 031 33421.62 640.61 49996.10 28.59 2015-01-31 20:38:22.000 031 33421.71 640.61 49996.10 28.59 2015-01-31 20:38:23.000 031 33421.62 640.62 49996.10 28.59 2015-01-31 20:38:24.000 031 33421.80 640.62 49996.10 28.59 2015-01-31 20:38:25.000 031 33421.65 640.67 49996.10 28.59 2015-01-31 20:38:26.000 031 33421.71 640.64 49996.10 28.59 2015-01-31 20:38:27.000 031 33421.67 640.65 49996.10 28.59 2015-01-31 20:38:28.000 031 33421.69 640.64 49996.10 28.59 2015-01-31 20:38:29.000 031 33421.62 640.64 49996.10 28.59 2015-01-31 20:38:30.000 031 33421.65 640.63 49996.10 28.59 2015-01-31 20:38:31.000 031 33421.72 640.63 49996.10 28.59 2015-01-31 20:38:32.000 031 33421.59 640.65 49996.10 28.59 2015-01-31 20:38:33.000 031 33421.64 640.64 49996.10 28.59 2015-01-31 20:38:34.000 031 33421.62 640.62 49996.10 28.59 2015-01-31 20:38:35.000 031 33421.65 640.68 49996.10 28.59 2015-01-31 20:38:36.000 031 33421.52 640.65 49996.10 28.59 2015-01-31 20:38:36.000 031 33421.66 640.67 49996.10 28.59 2015-01-31 20:38:38.000 031 33421.68 640.66 49996.10 28.59 2015-01-31 20:38:39.000 031 33421.67 640.68 49996.10 28.59 2015-01-31 20:38:40.000 031 33421.65 640.68 49996.10 28.59 2015-01-31 20:38:41.000 031 33421.58 640.68 49996.10 28.59 2015-01-31 20:38:42.000 031 33421.65 640.64 49996.10 28.59 2015-01-31 20:38:43.000 031 33421.60 640.75 49996.10 28.59 2015-01-31 20:38:44.000 031 33421.63 640.70 49996.10 28.59 2015-01-31 20:38:45.000 031 33421.72 640.68 49996.10 28.59 2015-01-31 20:38:46.000 031 33421.66 640.69 49996.10 28.59 2015-01-31 20:38:47.000 031 33421.71 640.68 49996.10 28.59 2015-01-31 20:38:48.000 031 33421.75 640.66 49996.10 28.59 2015-01-31 20:38:49.000 031 33421.74 640.68 49996.10 28.59 2015-01-31 20:38:49.000 031 33421.74 640.68 49996.10 28.59 2015-01-31 20:38:51.000 031 33421.75 640.67 49996.10 28.59 2015-01-31 20:38:52.000 031 33421.79 640.65 49996.10 28.59 2015-01-31 20:38:53.000 031 33421.79 640.65 49996.10 28.59 2015-01-31 20:38:54.000 031 33421.78 640.65 49996.10 28.59 2015-01-31 20:38:55.000 031 33421.75 640.65 49996.10 28.59 2015-01-31 20:38:56.000 031 33421.78 640.65 49996.10 28.59 2015-01-31 20:38:57.000 031 33421.79 640.67 49996.10 28.59 2015-01-31 20:38:58.000 031 33421.84 640.67 49996.10 28.59 2015-01-31 20:38:59.000 031 33421.70 640.68 49996.10 28.59 2015-01-31 20:39:00.000 031 33421.86 640.63 49996.10 28.59 2015-01-31 20:39:01.000 031 33421.83 640.62 49996.10 28.59 2015-01-31 20:39:02.000 031 33421.78 640.62 49996.10 28.59 2015-01-31 20:39:03.000 031 33421.86 640.63 49996.10 28.59 2015-01-31 20:39:04.000 031 33421.90 640.64 49996.10 28.59 2015-01-31 20:39:05.000 031 33421.81 640.60 49996.10 28.59 2015-01-31 20:39:06.000 031 33421.82 640.61 49996.10 28.59 2015-01-31 20:39:07.000 031 33421.82 640.62 49996.10 28.59 2015-01-31 20:39:08.000 031 33421.89 640.59 49996.10 28.59 2015-01-31 20:39:09.000 031 33421.87 640.62 49996.10 28.59 2015-01-31 20:39:10.000 031 33421.90 640.59 49996.10 28.59 2015-01-31 20:39:11.000 031 33422.00 640.58 49996.10 28.59 2015-01-31 20:39:12.000 031 33421.92 640.59 49996.10 28.59 2015-01-31 20:39:13.000 031 33421.92 640.61 49996.10 28.59 2015-01-31 20:39:14.000 031 33421.89 640.66 49996.10 28.59 2015-01-31 20:39:15.000 031 33421.88 640.61 49996.10 28.59 2015-01-31 20:39:16.000 031 33421.87 640.61 49996.10 28.59 2015-01-31 20:39:17.000 031 33421.83 640.58 49996.10 28.59 2015-01-31 20:39:18.000 031 33421.95 640.61 49996.10 28.59 2015-01-31 20:39:19.000 031 33421.95 640.55 49996.10 28.59 2015-01-31 20:39:20.000 031 33421.86 640.54 49996.10 28.59 2015-01-31 20:39:21.000 031 33421.92 640.59 49996.10 28.59 2015-01-31 20:39:22.000 031 33421.96 640.57 49996.10 28.59 2015-01-31 20:39:23.000 031 33421.97 640.56 49996.10 28.59 2015-01-31 20:39:24.000 031 33421.97 640.57 49996.10 28.59 2015-01-31 20:39:25.000 031 33421.95 640.57 49996.10 28.59 2015-01-31 20:39:26.000 031 33421.90 640.59 49996.10 28.59 2015-01-31 20:39:27.000 031 33421.86 640.55 49996.10 28.59 2015-01-31 20:39:28.000 031 33422.00 640.53 49996.10 28.59 2015-01-31 20:39:29.000 031 33421.92 640.56 49996.10 28.59 2015-01-31 20:39:30.000 031 33421.92 640.50 49996.10 28.59 2015-01-31 20:39:30.000 031 33421.97 640.58 49996.10 28.59 2015-01-31 20:39:32.000 031 33421.99 640.52 49996.10 28.59 2015-01-31 20:39:33.000 031 33421.97 640.49 49996.10 28.59 2015-01-31 20:39:34.000 031 33422.02 640.54 49996.10 28.59 2015-01-31 20:39:35.000 031 33421.91 640.52 49996.10 28.59 2015-01-31 20:39:36.000 031 33421.94 640.51 49996.10 28.59 2015-01-31 20:39:37.000 031 33421.87 640.52 49996.10 28.59 2015-01-31 20:39:38.000 031 33421.95 640.54 49996.10 28.59 2015-01-31 20:39:39.000 031 33421.94 640.53 49996.10 28.59 2015-01-31 20:39:40.000 031 33421.91 640.54 49996.10 28.59 2015-01-31 20:39:41.000 031 33421.96 640.52 49996.10 28.59 2015-01-31 20:39:42.000 031 33421.87 640.52 49996.10 28.59 2015-01-31 20:39:43.000 031 33421.91 640.50 49996.10 28.59 2015-01-31 20:39:43.000 031 33421.90 640.51 49996.10 28.59 2015-01-31 20:39:45.000 031 33421.95 640.49 49996.10 28.59 2015-01-31 20:39:46.000 031 33422.00 640.49 49996.10 28.59 2015-01-31 20:39:47.000 031 33421.99 640.51 49996.10 28.59 2015-01-31 20:39:48.000 031 33421.98 640.50 49996.10 28.59 2015-01-31 20:39:49.000 031 33421.95 640.47 49996.10 28.59 2015-01-31 20:39:50.000 031 33421.96 640.48 49996.10 28.59 2015-01-31 20:39:51.000 031 33421.92 640.44 49996.10 28.59 2015-01-31 20:39:52.000 031 33421.89 640.48 49996.10 28.59 2015-01-31 20:39:53.000 031 33421.87 640.47 49996.10 28.59 2015-01-31 20:39:54.000 031 33421.91 640.45 49996.10 28.59 2015-01-31 20:39:55.000 031 33421.88 640.46 49996.10 28.59 2015-01-31 20:39:56.000 031 33421.89 640.46 49996.10 28.59 2015-01-31 20:39:57.000 031 33421.88 640.44 49996.10 28.59 2015-01-31 20:39:58.000 031 33421.80 640.43 49996.10 28.59 2015-01-31 20:39:59.000 031 33421.89 640.45 49996.10 28.59 2015-01-31 20:40:00.000 031 33421.86 640.45 49996.10 28.59 2015-01-31 20:40:01.000 031 33421.83 640.47 49996.10 28.59 2015-01-31 20:40:02.000 031 33421.83 640.46 49996.10 28.59 2015-01-31 20:40:03.000 031 33421.78 640.46 49996.10 28.59 2015-01-31 20:40:04.000 031 33421.80 640.50 49996.10 28.59 2015-01-31 20:40:05.000 031 33421.79 640.51 49996.10 28.59 2015-01-31 20:40:06.000 031 33421.88 640.51 49996.10 28.59 2015-01-31 20:40:07.000 031 33421.71 640.46 49996.10 28.59 2015-01-31 20:40:08.000 031 33421.75 640.43 49996.10 28.59 2015-01-31 20:40:09.000 031 33421.79 640.46 49996.10 28.59 2015-01-31 20:40:10.000 031 33421.67 640.50 49996.10 28.59 2015-01-31 20:40:11.000 031 33421.72 640.50 49996.10 28.59 2015-01-31 20:40:12.000 031 33421.71 640.47 49996.10 28.59 2015-01-31 20:40:13.000 031 33421.77 640.49 49996.10 28.59 2015-01-31 20:40:14.000 031 33421.65 640.51 49996.10 28.59 2015-01-31 20:40:15.000 031 33421.69 640.49 49996.10 28.59 2015-01-31 20:40:16.000 031 33421.68 640.51 49996.10 28.59 2015-01-31 20:40:17.000 031 33421.67 640.51 49996.10 28.59 2015-01-31 20:40:18.000 031 33421.74 640.51 49996.10 28.59 2015-01-31 20:40:19.000 031 33421.69 640.48 49996.10 28.59 2015-01-31 20:40:20.000 031 33421.74 640.47 49996.10 28.59 2015-01-31 20:40:21.000 031 33421.68 640.49 49996.10 28.59 2015-01-31 20:40:22.000 031 33421.70 640.47 49996.10 28.59 2015-01-31 20:40:23.000 031 33421.71 640.49 49996.10 28.59 2015-01-31 20:40:24.000 031 33421.62 640.46 49996.10 28.59 2015-01-31 20:40:24.000 031 33421.81 640.51 49996.10 28.59 2015-01-31 20:40:26.000 031 33421.59 640.47 49996.10 28.59 2015-01-31 20:40:27.000 031 33421.62 640.49 49996.10 28.59 2015-01-31 20:40:28.000 031 33421.64 640.49 49996.10 28.59 2015-01-31 20:40:29.000 031 33421.67 640.46 49996.10 28.59 2015-01-31 20:40:30.000 031 33421.69 640.47 49996.10 28.59 2015-01-31 20:40:31.000 031 33421.68 640.48 49996.10 28.59 2015-01-31 20:40:32.000 031 33421.66 640.46 49996.10 28.59 2015-01-31 20:40:33.000 031 33421.69 640.47 49996.10 28.59 2015-01-31 20:40:34.000 031 33421.71 640.45 49996.10 28.59 2015-01-31 20:40:35.000 031 33421.69 640.43 49996.10 28.59 2015-01-31 20:40:36.000 031 33421.78 640.47 49996.10 28.59 2015-01-31 20:40:37.000 031 33421.67 640.42 49996.10 28.59 2015-01-31 20:40:37.000 031 33421.66 640.41 49996.10 28.59 2015-01-31 20:40:39.000 031 33421.67 640.41 49996.10 28.59 2015-01-31 20:40:40.000 031 33421.71 640.44 49996.10 28.59 2015-01-31 20:40:41.000 031 33421.65 640.43 49996.10 28.59 2015-01-31 20:40:42.000 031 33421.69 640.44 49996.10 28.59 2015-01-31 20:40:43.000 031 33421.64 640.44 49996.10 28.59 2015-01-31 20:40:44.000 031 33421.65 640.43 49996.10 28.59 2015-01-31 20:40:45.000 031 33421.55 640.40 49996.10 28.59 2015-01-31 20:40:46.000 031 33421.67 640.44 49996.10 28.59 2015-01-31 20:40:47.000 031 33421.67 640.39 49996.10 28.59 2015-01-31 20:40:48.000 031 33421.70 640.45 49996.10 28.59 2015-01-31 20:40:49.000 031 33421.56 640.42 49996.10 28.59 2015-01-31 20:40:50.000 031 33421.67 640.43 49996.10 28.59 2015-01-31 20:40:51.000 031 33421.59 640.43 49996.10 28.59 2015-01-31 20:40:52.000 031 33421.58 640.43 49996.10 28.59 2015-01-31 20:40:53.000 031 33421.61 640.43 49996.10 28.59 2015-01-31 20:40:54.000 031 33421.55 640.42 49996.10 28.59 2015-01-31 20:40:55.000 031 33421.48 640.43 49996.10 28.59 2015-01-31 20:40:56.000 031 33421.51 640.46 49996.10 28.59 2015-01-31 20:40:57.000 031 33421.55 640.43 49996.10 28.59 2015-01-31 20:40:58.000 031 33421.52 640.45 49996.10 28.59 2015-01-31 20:40:59.000 031 33421.52 640.47 49996.10 28.59 2015-01-31 20:41:00.000 031 33421.52 640.45 49996.10 28.59 2015-01-31 20:41:01.000 031 33421.44 640.44 49996.10 28.59 2015-01-31 20:41:02.000 031 33421.53 640.46 49996.10 28.59 2015-01-31 20:41:03.000 031 33421.50 640.45 49996.10 28.59 2015-01-31 20:41:04.000 031 33421.55 640.46 49996.10 28.59 2015-01-31 20:41:05.000 031 33421.53 640.42 49996.10 28.59 2015-01-31 20:41:06.000 031 33421.48 640.40 49996.10 28.59 2015-01-31 20:41:07.000 031 33421.56 640.47 49996.10 28.59 2015-01-31 20:41:08.000 031 33421.47 640.43 49996.10 28.59 2015-01-31 20:41:09.000 031 33421.51 640.46 49996.10 28.59 2015-01-31 20:41:10.000 031 33421.61 640.44 49996.10 28.59 2015-01-31 20:41:11.000 031 33421.43 640.46 49996.10 28.59 2015-01-31 20:41:12.000 031 33421.56 640.43 49996.10 28.59 2015-01-31 20:41:13.000 031 33421.52 640.46 49996.10 28.59 2015-01-31 20:41:14.000 031 33421.54 640.47 49996.10 28.59 2015-01-31 20:41:15.000 031 33421.52 640.47 49996.10 28.59 2015-01-31 20:41:16.000 031 33421.59 640.46 49996.10 28.59 2015-01-31 20:41:17.000 031 33421.55 640.50 49996.10 28.59 2015-01-31 20:41:18.000 031 33421.59 640.45 49996.10 28.59 2015-01-31 20:41:18.000 031 33421.61 640.44 49996.10 28.59 2015-01-31 20:41:20.000 031 33421.56 640.47 49996.10 28.59 2015-01-31 20:41:21.000 031 33421.55 640.46 49996.10 28.59 2015-01-31 20:41:22.000 031 33421.62 640.43 49996.10 28.59 2015-01-31 20:41:23.000 031 33421.56 640.44 49996.10 28.59 2015-01-31 20:41:24.000 031 33421.55 640.44 49996.10 28.59 2015-01-31 20:41:25.000 031 33421.58 640.46 49996.10 28.59 2015-01-31 20:41:26.000 031 33421.62 640.45 49996.10 28.59 2015-01-31 20:41:27.000 031 33421.62 640.45 49996.10 28.59 2015-01-31 20:41:28.000 031 33421.65 640.44 49996.10 28.59 2015-01-31 20:41:29.000 031 33421.49 640.45 49996.10 28.59 2015-01-31 20:41:30.000 031 33421.61 640.45 49996.10 28.59 2015-01-31 20:41:31.000 031 33421.61 640.43 49996.10 28.59 2015-01-31 20:41:31.000 031 33421.64 640.46 49996.10 28.59 2015-01-31 20:41:33.000 031 33421.58 640.43 49996.10 28.59 2015-01-31 20:41:34.000 031 33421.69 640.45 49996.10 28.59 2015-01-31 20:41:35.000 031 33421.58 640.45 49996.10 28.59 2015-01-31 20:41:36.000 031 33421.63 640.45 49996.10 28.59 2015-01-31 20:41:37.000 031 33421.65 640.45 49996.10 28.59 2015-01-31 20:41:38.000 031 33421.54 640.46 49996.10 28.59 2015-01-31 20:41:39.000 031 33421.57 640.41 49996.10 28.59 2015-01-31 20:41:40.000 031 33421.61 640.47 49996.10 28.59 2015-01-31 20:41:41.000 031 33421.64 640.43 49996.10 28.59 2015-01-31 20:41:42.000 031 33421.68 640.44 49996.10 28.59 2015-01-31 20:41:43.000 031 33421.51 640.43 49996.10 28.59 2015-01-31 20:41:44.000 031 33421.60 640.47 49996.10 28.59 2015-01-31 20:41:45.000 031 33421.53 640.42 49996.10 28.59 2015-01-31 20:41:46.000 031 33421.55 640.49 49996.10 28.59 2015-01-31 20:41:47.000 031 33421.57 640.43 49996.10 28.59 2015-01-31 20:41:48.000 031 33421.63 640.47 49996.10 28.59 2015-01-31 20:41:49.000 031 33421.53 640.47 49996.10 28.59 2015-01-31 20:41:50.000 031 33421.52 640.49 49996.10 28.59 2015-01-31 20:41:51.000 031 33421.50 640.46 49996.10 28.59 2015-01-31 20:41:52.000 031 33421.58 640.42 49996.10 28.59 2015-01-31 20:41:53.000 031 33421.62 640.50 49996.10 28.59 2015-01-31 20:41:54.000 031 33421.67 640.44 49996.10 28.59 2015-01-31 20:41:55.000 031 33421.50 640.47 49996.10 28.59 2015-01-31 20:41:56.000 031 33421.64 640.46 49996.10 28.59 2015-01-31 20:41:57.000 031 33421.60 640.44 49996.10 28.59 2015-01-31 20:41:58.000 031 33421.62 640.44 49996.10 28.59 2015-01-31 20:41:59.000 031 33421.59 640.47 49996.10 28.59 2015-01-31 20:42:00.000 031 33421.56 640.44 49996.10 28.59 2015-01-31 20:42:01.000 031 33421.48 640.46 49996.10 28.59 2015-01-31 20:42:02.000 031 33421.65 640.48 49996.10 28.59 2015-01-31 20:42:03.000 031 33421.62 640.45 49996.10 28.59 2015-01-31 20:42:04.000 031 33421.53 640.43 49996.10 28.59 2015-01-31 20:42:05.000 031 33421.56 640.44 49996.10 28.59 2015-01-31 20:42:06.000 031 33421.56 640.46 49996.10 28.59 2015-01-31 20:42:07.000 031 33421.55 640.42 49996.10 28.59 2015-01-31 20:42:08.000 031 33421.58 640.41 49996.10 28.59 2015-01-31 20:42:09.000 031 33421.46 640.39 49996.10 28.59 2015-01-31 20:42:10.000 031 33421.55 640.43 49996.10 28.59 2015-01-31 20:42:11.000 031 33421.61 640.46 49996.10 28.59 2015-01-31 20:42:12.000 031 33421.65 640.41 49996.10 28.59 2015-01-31 20:42:12.000 031 33421.45 640.46 49996.10 28.59 2015-01-31 20:42:14.000 031 33421.62 640.43 49996.10 28.59 2015-01-31 20:42:15.000 031 33421.61 640.44 49996.10 28.59 2015-01-31 20:42:16.000 031 33421.67 640.41 49996.10 28.59 2015-01-31 20:42:17.000 031 33421.63 640.40 49996.10 28.59 2015-01-31 20:42:18.000 031 33421.65 640.41 49996.10 28.59 2015-01-31 20:42:19.000 031 33421.54 640.41 49996.10 28.59 2015-01-31 20:42:20.000 031 33421.56 640.41 49996.10 28.59 2015-01-31 20:42:21.000 031 33421.53 640.37 49996.10 28.59 2015-01-31 20:42:22.000 031 33421.50 640.41 49996.10 28.59 2015-01-31 20:42:23.000 031 33421.49 640.40 49996.10 28.59 2015-01-31 20:42:24.000 031 33421.52 640.42 49996.10 28.59 2015-01-31 20:42:25.000 031 33421.49 640.37 49996.10 28.59 2015-01-31 20:42:25.000 031 33421.39 640.37 49996.10 28.59 2015-01-31 20:42:27.000 031 33421.51 640.40 49996.10 28.59 2015-01-31 20:42:28.000 031 33421.45 640.39 49996.10 28.59 2015-01-31 20:42:29.000 031 33421.53 640.40 49996.10 28.59 2015-01-31 20:42:30.000 031 33421.47 640.42 49996.10 28.59 2015-01-31 20:42:31.000 031 33421.37 640.43 49996.10 28.59 2015-01-31 20:42:32.000 031 33421.43 640.43 49996.10 28.59 2015-01-31 20:42:33.000 031 33421.31 640.38 49996.10 28.59 2015-01-31 20:42:34.000 031 33421.36 640.40 49996.10 28.59 2015-01-31 20:42:35.000 031 33421.37 640.45 49996.10 28.59 2015-01-31 20:42:36.000 031 33421.47 640.45 49996.10 28.59 2015-01-31 20:42:37.000 031 33421.31 640.45 49996.10 28.59 2015-01-31 20:42:38.000 031 33421.33 640.46 49996.10 28.59 2015-01-31 20:42:39.000 031 33421.25 640.45 49996.10 28.59 2015-01-31 20:42:40.000 031 33421.39 640.44 49996.10 28.59 2015-01-31 20:42:41.000 031 33421.33 640.46 49996.10 28.59 2015-01-31 20:42:42.000 031 33421.49 640.42 49996.10 28.59 2015-01-31 20:42:43.000 031 33421.31 640.42 49996.10 28.59 2015-01-31 20:42:44.000 031 33421.37 640.43 49996.10 28.59 2015-01-31 20:42:45.000 031 33421.34 640.44 49996.10 28.59 2015-01-31 20:42:46.000 031 33421.34 640.44 49996.10 28.59 2015-01-31 20:42:47.000 031 33421.21 640.45 49996.10 28.59 2015-01-31 20:42:48.000 031 33421.34 640.40 49996.10 28.59 2015-01-31 20:42:49.000 031 33421.33 640.45 49996.10 28.59 2015-01-31 20:42:50.000 031 33421.31 640.45 49996.10 28.59 2015-01-31 20:42:51.000 031 33421.39 640.41 49996.10 28.59 2015-01-31 20:42:52.000 031 33421.27 640.46 49996.10 28.59 2015-01-31 20:42:53.000 031 33421.28 640.43 49996.10 28.59 2015-01-31 20:42:54.000 031 33421.30 640.44 49996.10 28.59 2015-01-31 20:42:55.000 031 33421.34 640.47 49996.10 28.59 2015-01-31 20:42:56.000 031 33421.30 640.43 49996.10 28.59 2015-01-31 20:42:57.000 031 33421.31 640.41 49996.10 28.59 2015-01-31 20:42:58.000 031 33421.28 640.47 49996.10 28.59 2015-01-31 20:42:59.000 031 33421.28 640.44 49996.10 28.59 2015-01-31 20:43:00.000 031 33421.22 640.49 49996.10 28.59 2015-01-31 20:43:01.000 031 33421.31 640.47 49996.10 28.59 2015-01-31 20:43:02.000 031 33421.33 640.43 49996.10 28.59 2015-01-31 20:43:03.000 031 33421.24 640.43 49996.10 28.59 2015-01-31 20:43:04.000 031 33421.19 640.44 49996.10 28.59 2015-01-31 20:43:05.000 031 33421.20 640.42 49996.10 28.59 2015-01-31 20:43:06.000 031 33421.21 640.45 49996.10 28.59 2015-01-31 20:43:06.000 031 33421.18 640.47 49996.10 28.59 2015-01-31 20:43:08.000 031 33421.22 640.50 49996.10 28.59 2015-01-31 20:43:09.000 031 33421.18 640.47 49996.10 28.59 2015-01-31 20:43:10.000 031 33421.22 640.46 49996.10 28.59 2015-01-31 20:43:11.000 031 33421.17 640.52 49996.10 28.59 2015-01-31 20:43:12.000 031 33421.12 640.46 49996.10 28.59 2015-01-31 20:43:13.000 031 33421.12 640.44 49996.10 28.59 2015-01-31 20:43:14.000 031 33421.17 640.45 49996.10 28.59 2015-01-31 20:43:15.000 031 33421.19 640.43 49996.10 28.59 2015-01-31 20:43:16.000 031 33421.17 640.48 49996.10 28.59 2015-01-31 20:43:17.000 031 33421.17 640.48 49996.10 28.59 2015-01-31 20:43:18.000 031 33421.22 640.44 49996.10 28.59 2015-01-31 20:43:19.000 031 33421.27 640.46 49996.10 28.60 2015-01-31 20:43:19.000 031 33421.15 640.44 49996.10 28.59 2015-01-31 20:43:21.000 031 33421.18 640.44 49996.10 28.60 2015-01-31 20:43:22.000 031 33421.25 640.43 49996.10 28.60 2015-01-31 20:43:23.000 031 33421.19 640.45 49996.10 28.60 2015-01-31 20:43:24.000 031 33421.22 640.47 49996.10 28.59 2015-01-31 20:43:25.000 031 33421.07 640.46 49996.10 28.60 2015-01-31 20:43:26.000 031 33421.31 640.47 49996.10 28.60 2015-01-31 20:43:27.000 031 33421.24 640.45 49996.10 28.60 2015-01-31 20:43:28.000 031 33421.10 640.42 49996.10 28.59 2015-01-31 20:43:29.000 031 33421.21 640.45 49996.10 28.60 2015-01-31 20:43:30.000 031 33421.14 640.45 49996.10 28.60 2015-01-31 20:43:31.000 031 33421.14 640.44 49996.10 28.60 2015-01-31 20:43:32.000 031 33421.17 640.46 49996.10 28.60 2015-01-31 20:43:33.000 031 33421.14 640.45 49996.10 28.60 2015-01-31 20:43:34.000 031 33421.12 640.44 49996.10 28.60 2015-01-31 20:43:35.000 031 33421.17 640.47 49996.10 28.60 2015-01-31 20:43:36.000 031 33421.12 640.43 49996.10 28.60 2015-01-31 20:43:37.000 031 33421.15 640.46 49996.10 28.60 2015-01-31 20:43:38.000 031 33421.08 640.47 49996.10 28.60 2015-01-31 20:43:39.000 031 33421.10 640.45 49996.10 28.60 2015-01-31 20:43:40.000 031 33421.02 640.46 49996.10 28.60 2015-01-31 20:43:41.000 031 33421.11 640.47 49996.10 28.60 2015-01-31 20:43:42.000 031 33421.03 640.44 49996.10 28.60 2015-01-31 20:43:43.000 031 33421.02 640.48 49996.10 28.60 2015-01-31 20:43:44.000 031 33421.12 640.47 49996.10 28.60 2015-01-31 20:43:45.000 031 33421.06 640.44 49996.10 28.60 2015-01-31 20:43:46.000 031 33421.01 640.49 49996.10 28.60 2015-01-31 20:43:47.000 031 33421.05 640.47 49996.10 28.60 2015-01-31 20:43:48.000 031 33421.03 640.42 49996.10 28.60 2015-01-31 20:43:49.000 031 33421.06 640.45 49996.10 28.60 2015-01-31 20:43:50.000 031 33421.06 640.48 49996.10 28.60 2015-01-31 20:43:51.000 031 33421.03 640.44 49996.10 28.60 2015-01-31 20:43:52.000 031 33421.14 640.44 49996.10 28.60 2015-01-31 20:43:53.000 031 33421.12 640.47 49996.10 28.60 2015-01-31 20:43:54.000 031 33421.06 640.46 49996.10 28.60 2015-01-31 20:43:55.000 031 33421.01 640.43 49996.10 28.60 2015-01-31 20:43:56.000 031 33421.00 640.45 49996.10 28.60 2015-01-31 20:43:57.000 031 33421.03 640.44 49996.10 28.60 2015-01-31 20:43:58.000 031 33421.06 640.46 49996.10 28.60 2015-01-31 20:43:59.000 031 33421.07 640.41 49996.10 28.60 2015-01-31 20:44:00.000 031 33421.08 640.45 49996.10 28.60 2015-01-31 20:44:00.000 031 33421.07 640.44 49996.10 28.60 2015-01-31 20:44:02.000 031 33420.92 640.43 49996.10 28.60 2015-01-31 20:44:03.000 031 33421.00 640.41 49996.10 28.60 2015-01-31 20:44:04.000 031 33421.04 640.39 49996.10 28.60 2015-01-31 20:44:05.000 031 33421.03 640.43 49996.10 28.60 2015-01-31 20:44:06.000 031 33421.03 640.44 49996.10 28.60 2015-01-31 20:44:07.000 031 33420.99 640.43 49996.10 28.60 2015-01-31 20:44:08.000 031 33421.08 640.43 49996.10 28.60 2015-01-31 20:44:09.000 031 33420.99 640.43 49996.10 28.60 2015-01-31 20:44:10.000 031 33421.04 640.38 49996.10 28.60 2015-01-31 20:44:11.000 031 33420.99 640.44 49996.10 28.60 2015-01-31 20:44:12.000 031 33421.12 640.46 49996.10 28.60 2015-01-31 20:44:13.000 031 33421.05 640.41 49996.10 28.60 2015-01-31 20:44:13.000 031 33420.93 640.43 49996.10 28.60 2015-01-31 20:44:15.000 031 33421.00 640.43 49996.10 28.60 2015-01-31 20:44:16.000 031 33421.07 640.40 49996.10 28.60 2015-01-31 20:44:17.000 031 33421.02 640.40 49996.10 28.60 2015-01-31 20:44:18.000 031 33421.03 640.45 49996.10 28.60 2015-01-31 20:44:19.000 031 33420.99 640.42 49996.10 28.60 2015-01-31 20:44:20.000 031 33421.07 640.40 49996.10 28.60 2015-01-31 20:44:21.000 031 33421.09 640.41 49996.10 28.60 2015-01-31 20:44:22.000 031 33421.03 640.45 49996.10 28.60 2015-01-31 20:44:23.000 031 33421.06 640.41 49996.10 28.60 2015-01-31 20:44:24.000 031 33421.09 640.40 49996.10 28.60 2015-01-31 20:44:25.000 031 33421.02 640.41 49996.10 28.60 2015-01-31 20:44:26.000 031 33420.98 640.41 49996.10 28.60 2015-01-31 20:44:27.000 031 33421.06 640.42 49996.10 28.60 2015-01-31 20:44:28.000 031 33421.04 640.39 49996.10 28.60 2015-01-31 20:44:29.000 031 33421.11 640.45 49996.10 28.60 2015-01-31 20:44:30.000 031 33421.16 640.38 49996.10 28.60 2015-01-31 20:44:31.000 031 33420.93 640.40 49996.10 28.60 2015-01-31 20:44:32.000 031 33421.15 640.38 49996.10 28.60 2015-01-31 20:44:33.000 031 33421.11 640.40 49996.10 28.60 2015-01-31 20:44:34.000 031 33421.05 640.42 49996.10 28.60 2015-01-31 20:44:35.000 031 33421.14 640.42 49996.10 28.60 2015-01-31 20:44:36.000 031 33421.17 640.44 49996.10 28.60 2015-01-31 20:44:37.000 031 33421.13 640.42 49996.10 28.60 2015-01-31 20:44:38.000 031 33421.14 640.40 49996.10 28.60 2015-01-31 20:44:39.000 031 33421.11 640.37 49996.10 28.60 2015-01-31 20:44:40.000 031 33421.12 640.42 49996.10 28.60 2015-01-31 20:44:41.000 031 33421.17 640.41 49996.10 28.60 2015-01-31 20:44:42.000 031 33421.09 640.42 49996.10 28.60 2015-01-31 20:44:43.000 031 33421.05 640.47 49996.10 28.60 2015-01-31 20:44:44.000 031 33421.05 640.42 49996.10 28.60 2015-01-31 20:44:45.000 031 33421.03 640.41 49996.10 28.60 2015-01-31 20:44:46.000 031 33421.06 640.41 49996.10 28.60 2015-01-31 20:44:47.000 031 33421.03 640.42 49996.10 28.60 2015-01-31 20:44:48.000 031 33421.07 640.39 49996.10 28.60 2015-01-31 20:44:49.000 031 33421.08 640.40 49996.10 28.60 2015-01-31 20:44:50.000 031 33421.13 640.42 49996.10 28.60 2015-01-31 20:44:51.000 031 33421.09 640.40 49996.10 28.60 2015-01-31 20:44:52.000 031 33421.09 640.42 49996.10 28.60 2015-01-31 20:44:53.000 031 33421.04 640.39 49996.10 28.60 2015-01-31 20:44:54.000 031 33421.10 640.41 49996.10 28.60 2015-01-31 20:44:54.000 031 33421.11 640.40 49996.10 28.60 2015-01-31 20:44:56.000 031 33421.02 640.43 49996.10 28.60 2015-01-31 20:44:57.000 031 33421.05 640.40 49996.10 28.60 2015-01-31 20:44:58.000 031 33421.09 640.45 49996.10 28.60 2015-01-31 20:44:59.000 031 33421.02 640.43 49996.10 28.60 2015-01-31 20:45:00.000 031 33421.00 640.39 49996.10 28.60 2015-01-31 20:45:01.000 031 33420.97 640.48 49996.10 28.60 2015-01-31 20:45:02.000 031 33421.07 640.40 49996.10 28.60 2015-01-31 20:45:03.000 031 33421.07 640.42 49996.10 28.60 2015-01-31 20:45:04.000 031 33420.99 640.46 49996.10 28.60 2015-01-31 20:45:05.000 031 33420.98 640.45 49996.10 28.60 2015-01-31 20:45:06.000 031 33421.05 640.42 49996.10 28.60 2015-01-31 20:45:07.000 031 33420.94 640.45 49996.10 28.60 2015-01-31 20:45:07.000 031 33420.94 640.46 49996.10 28.60 2015-01-31 20:45:09.000 031 33421.02 640.45 49996.10 28.60 2015-01-31 20:45:10.000 031 33420.99 640.48 49996.10 28.60 2015-01-31 20:45:11.000 031 33421.00 640.48 49996.10 28.60 2015-01-31 20:45:12.000 031 33420.95 640.44 49996.10 28.60 2015-01-31 20:45:13.000 031 33420.86 640.48 49996.10 28.60 2015-01-31 20:45:14.000 031 33421.02 640.47 49996.10 28.60 2015-01-31 20:45:15.000 031 33420.93 640.45 49996.10 28.60 2015-01-31 20:45:16.000 031 33420.89 640.46 49996.10 28.60 2015-01-31 20:45:17.000 031 33420.96 640.51 49996.10 28.60 2015-01-31 20:45:18.000 031 33420.92 640.51 49996.10 28.60 2015-01-31 20:45:19.000 031 33420.96 640.48 49996.10 28.60 2015-01-31 20:45:20.000 031 33420.84 640.46 49996.10 28.60 2015-01-31 20:45:21.000 031 33420.81 640.44 49996.10 28.60 2015-01-31 20:45:22.000 031 33420.90 640.50 49996.10 28.60 2015-01-31 20:45:23.000 031 33420.93 640.46 49996.10 28.60 2015-01-31 20:45:24.000 031 33420.86 640.46 49996.10 28.60 2015-01-31 20:45:25.000 031 33420.92 640.47 49996.10 28.60 2015-01-31 20:45:26.000 031 33420.83 640.50 49996.10 28.60 2015-01-31 20:45:27.000 031 33420.87 640.51 49996.10 28.60 2015-01-31 20:45:28.000 031 33420.84 640.50 49996.10 28.60 2015-01-31 20:45:29.000 031 33420.84 640.49 49996.10 28.60 2015-01-31 20:45:30.000 031 33420.83 640.53 49996.10 28.60 2015-01-31 20:45:31.000 031 33420.89 640.50 49996.10 28.60 2015-01-31 20:45:32.000 031 33420.99 640.52 49996.10 28.60 2015-01-31 20:45:33.000 031 33420.87 640.52 49996.10 28.60 2015-01-31 20:45:34.000 031 33420.85 640.51 49996.10 28.60 2015-01-31 20:45:35.000 031 33420.90 640.53 49996.10 28.60 2015-01-31 20:45:36.000 031 33420.81 640.51 49996.10 28.60 2015-01-31 20:45:37.000 031 33420.79 640.54 49996.10 28.60 2015-01-31 20:45:38.000 031 33420.87 640.52 49996.10 28.60 2015-01-31 20:45:39.000 031 33420.88 640.54 49996.10 28.60 2015-01-31 20:45:40.000 031 33420.88 640.50 49996.10 28.60 2015-01-31 20:45:41.000 031 33420.81 640.53 49996.10 28.60 2015-01-31 20:45:42.000 031 33420.79 640.49 49996.10 28.60 2015-01-31 20:45:43.000 031 33420.87 640.50 49996.10 28.60 2015-01-31 20:45:44.000 031 33420.79 640.51 49996.10 28.60 2015-01-31 20:45:45.000 031 33420.76 640.54 49996.10 28.60 2015-01-31 20:45:46.000 031 33420.78 640.50 49996.10 28.60 2015-01-31 20:45:47.000 031 33420.84 640.49 49996.10 28.60 2015-01-31 20:45:48.000 031 33420.80 640.50 49996.10 28.60 2015-01-31 20:45:48.000 031 33420.69 640.52 49996.10 28.60 2015-01-31 20:45:50.000 031 33420.75 640.49 49996.10 28.60 2015-01-31 20:45:51.000 031 33420.73 640.51 49996.10 28.60 2015-01-31 20:45:52.000 031 33420.77 640.50 49996.10 28.60 2015-01-31 20:45:53.000 031 33420.71 640.54 49996.10 28.60 2015-01-31 20:45:54.000 031 33420.72 640.53 49996.10 28.60 2015-01-31 20:45:55.000 031 33420.69 640.50 49996.10 28.60 2015-01-31 20:45:56.000 031 33420.61 640.55 49996.10 28.60 2015-01-31 20:45:57.000 031 33420.62 640.53 49996.10 28.60 2015-01-31 20:45:58.000 031 33420.66 640.53 49996.10 28.60 2015-01-31 20:45:59.000 031 33420.74 640.54 49996.10 28.60 2015-01-31 20:46:00.000 031 33420.69 640.55 49996.10 28.60 2015-01-31 20:46:01.000 031 33420.77 640.58 49996.10 28.60 2015-01-31 20:46:01.000 031 33420.81 640.54 49996.10 28.60 2015-01-31 20:46:03.000 031 33420.71 640.56 49996.10 28.60 2015-01-31 20:46:04.000 031 33420.76 640.56 49996.10 28.60 2015-01-31 20:46:05.000 031 33420.68 640.54 49996.10 28.60 2015-01-31 20:46:06.000 031 33420.62 640.55 49996.10 28.60 2015-01-31 20:46:07.000 031 33420.71 640.58 49996.10 28.60 2015-01-31 20:46:08.000 031 33420.68 640.49 49996.10 28.60 2015-01-31 20:46:09.000 031 33420.65 640.53 49996.10 28.60 2015-01-31 20:46:10.000 031 33420.67 640.54 49996.10 28.60 2015-01-31 20:46:11.000 031 33420.65 640.58 49996.10 28.60 2015-01-31 20:46:12.000 031 33420.62 640.56 49996.10 28.60 2015-01-31 20:46:13.000 031 33420.80 640.56 49996.10 28.60 2015-01-31 20:46:14.000 031 33420.58 640.55 49996.10 28.60 2015-01-31 20:46:15.000 031 33420.65 640.55 49996.10 28.60 2015-01-31 20:46:16.000 031 33420.64 640.54 49996.10 28.60 2015-01-31 20:46:17.000 031 33420.62 640.57 49996.10 28.60 2015-01-31 20:46:18.000 031 33420.60 640.56 49996.10 28.60 2015-01-31 20:46:19.000 031 33420.53 640.56 49996.10 28.60 2015-01-31 20:46:20.000 031 33420.61 640.61 49996.10 28.60 2015-01-31 20:46:21.000 031 33420.55 640.60 49996.10 28.60 2015-01-31 20:46:22.000 031 33420.58 640.59 49996.10 28.60 2015-01-31 20:46:23.000 031 33420.56 640.58 49996.10 28.60 2015-01-31 20:46:24.000 031 33420.57 640.59 49996.10 28.60 2015-01-31 20:46:25.000 031 33420.62 640.63 49996.10 28.60 2015-01-31 20:46:26.000 031 33420.56 640.61 49996.10 28.60 2015-01-31 20:46:27.000 031 33420.61 640.61 49996.10 28.60 2015-01-31 20:46:28.000 031 33420.58 640.62 49996.10 28.60 2015-01-31 20:46:29.000 031 33420.61 640.65 49996.10 28.60 2015-01-31 20:46:30.000 031 33420.67 640.62 49996.10 28.60 2015-01-31 20:46:31.000 031 33420.55 640.65 49996.10 28.60 2015-01-31 20:46:32.000 031 33420.65 640.66 49996.10 28.60 2015-01-31 20:46:33.000 031 33420.55 640.62 49996.10 28.60 2015-01-31 20:46:34.000 031 33420.56 640.65 49996.10 28.60 2015-01-31 20:46:35.000 031 33420.53 640.64 49996.10 28.60 2015-01-31 20:46:36.000 031 33420.53 640.63 49996.10 28.60 2015-01-31 20:46:37.000 031 33420.57 640.64 49996.10 28.60 2015-01-31 20:46:38.000 031 33420.48 640.64 49996.10 28.60 2015-01-31 20:46:39.000 031 33420.49 640.62 49996.10 28.60 2015-01-31 20:46:40.000 031 33420.50 640.62 49996.10 28.60 2015-01-31 20:46:41.000 031 33420.52 640.61 49996.10 28.60 2015-01-31 20:46:42.000 031 33420.46 640.63 49996.10 28.60 2015-01-31 20:46:42.000 031 33420.45 640.63 49996.10 28.60 2015-01-31 20:46:44.000 031 33420.60 640.63 49996.10 28.60 2015-01-31 20:46:45.000 031 33420.44 640.63 49996.10 28.60 2015-01-31 20:46:46.000 031 33420.48 640.64 49996.10 28.60 2015-01-31 20:46:47.000 031 33420.44 640.63 49996.10 28.60 2015-01-31 20:46:48.000 031 33420.43 640.65 49996.10 28.60 2015-01-31 20:46:49.000 031 33420.46 640.65 49996.10 28.60 2015-01-31 20:46:50.000 031 33420.43 640.68 49996.10 28.60 2015-01-31 20:46:51.000 031 33420.43 640.69 49996.10 28.60 2015-01-31 20:46:52.000 031 33420.40 640.66 49996.10 28.60 2015-01-31 20:46:53.000 031 33420.43 640.63 49996.10 28.60 2015-01-31 20:46:54.000 031 33420.45 640.63 49996.10 28.60 2015-01-31 20:46:55.000 031 33420.31 640.64 49996.10 28.60 2015-01-31 20:46:55.000 031 33420.41 640.68 49996.10 28.60 2015-01-31 20:46:57.000 031 33420.40 640.68 49996.10 28.60 2015-01-31 20:46:58.000 031 33420.31 640.67 49996.10 28.60 2015-01-31 20:46:59.000 031 33420.37 640.66 49996.10 28.60 2015-01-31 20:47:00.000 031 33420.43 640.71 49996.10 28.60 2015-01-31 20:47:01.000 031 33420.34 640.66 49996.10 28.60 2015-01-31 20:47:02.000 031 33420.32 640.68 49996.10 28.60 2015-01-31 20:47:03.000 031 33420.32 640.68 49996.10 28.60 2015-01-31 20:47:04.000 031 33420.34 640.70 49996.10 28.60 2015-01-31 20:47:05.000 031 33420.35 640.66 49996.10 28.60 2015-01-31 20:47:06.000 031 33420.28 640.68 49996.10 28.60 2015-01-31 20:47:07.000 031 33420.32 640.70 49996.10 28.60 2015-01-31 20:47:08.000 031 33420.34 640.71 49996.10 28.60 2015-01-31 20:47:09.000 031 33420.31 640.70 49996.10 28.60 2015-01-31 20:47:10.000 031 33420.29 640.70 49996.10 28.60 2015-01-31 20:47:11.000 031 33420.25 640.74 49996.10 28.60 2015-01-31 20:47:12.000 031 33420.27 640.71 49996.10 28.60 2015-01-31 20:47:13.000 031 33420.31 640.71 49996.10 28.60 2015-01-31 20:47:14.000 031 33420.16 640.70 49996.10 28.60 2015-01-31 20:47:15.000 031 33420.22 640.69 49996.10 28.60 2015-01-31 20:47:16.000 031 33420.24 640.70 49996.10 28.60 2015-01-31 20:47:17.000 031 33420.24 640.69 49996.10 28.60 2015-01-31 20:47:18.000 031 33420.20 640.71 49996.10 28.60 2015-01-31 20:47:19.000 031 33420.15 640.71 49996.10 28.60 2015-01-31 20:47:20.000 031 33420.29 640.69 49996.10 28.60 2015-01-31 20:47:21.000 031 33420.24 640.70 49996.10 28.60 2015-01-31 20:47:22.000 031 33420.25 640.72 49996.10 28.60 2015-01-31 20:47:23.000 031 33420.25 640.71 49996.10 28.60 2015-01-31 20:47:24.000 031 33420.21 640.67 49996.10 28.60 2015-01-31 20:47:25.000 031 33420.16 640.75 49996.10 28.60 2015-01-31 20:47:26.000 031 33420.19 640.68 49996.10 28.60 2015-01-31 20:47:27.000 031 33420.26 640.66 49996.10 28.60 2015-01-31 20:47:28.000 031 33420.18 640.72 49996.10 28.60 2015-01-31 20:47:29.000 031 33420.18 640.72 49996.10 28.60 2015-01-31 20:47:30.000 031 33420.25 640.71 49996.10 28.60 2015-01-31 20:47:31.000 031 33420.13 640.69 49996.10 28.60 2015-01-31 20:47:32.000 031 33420.20 640.72 49996.10 28.60 2015-01-31 20:47:33.000 031 33420.15 640.72 49996.10 28.60 2015-01-31 20:47:34.000 031 33420.29 640.72 49996.10 28.60 2015-01-31 20:47:35.000 031 33420.19 640.75 49996.10 28.60 2015-01-31 20:47:36.000 031 33420.16 640.73 49996.10 28.60 2015-01-31 20:47:36.000 031 33420.21 640.73 49996.10 28.60 2015-01-31 20:47:38.000 031 33420.17 640.69 49996.10 28.60 2015-01-31 20:47:39.000 031 33420.19 640.72 49996.10 28.60 2015-01-31 20:47:40.000 031 33420.19 640.75 49996.10 28.60 2015-01-31 20:47:41.000 031 33420.14 640.75 49996.10 28.60 2015-01-31 20:47:42.000 031 33420.23 640.73 49996.10 28.60 2015-01-31 20:47:43.000 031 33420.15 640.74 49996.10 28.60 2015-01-31 20:47:44.000 031 33420.24 640.73 49996.10 28.60 2015-01-31 20:47:45.000 031 33420.16 640.76 49996.10 28.60 2015-01-31 20:47:46.000 031 33420.18 640.74 49996.10 28.60 2015-01-31 20:47:47.000 031 33420.21 640.72 49996.10 28.60 2015-01-31 20:47:48.000 031 33420.18 640.72 49996.10 28.60 2015-01-31 20:47:49.000 031 33420.21 640.74 49996.10 28.60 2015-01-31 20:47:49.000 031 33420.21 640.72 49996.10 28.60 2015-01-31 20:47:51.000 031 33420.21 640.73 49996.10 28.60 2015-01-31 20:47:52.000 031 33420.26 640.72 49996.10 28.60 2015-01-31 20:47:53.000 031 33420.23 640.71 49996.10 28.60 2015-01-31 20:47:54.000 031 33420.10 640.71 49996.10 28.60 2015-01-31 20:47:55.000 031 33420.32 640.68 49996.10 28.60 2015-01-31 20:47:56.000 031 33420.16 640.72 49996.10 28.60 2015-01-31 20:47:57.000 031 33420.28 640.74 49996.10 28.60 2015-01-31 20:47:58.000 031 33420.23 640.66 49996.10 28.60 2015-01-31 20:47:59.000 031 33420.34 640.73 49996.10 28.60 2015-01-31 20:48:00.000 031 33420.22 640.71 49996.10 28.60 2015-01-31 20:48:01.000 031 33420.22 640.78 49996.10 28.60 2015-01-31 20:48:02.000 031 33420.32 640.71 49996.10 28.60 2015-01-31 20:48:03.000 031 33420.33 640.68 49996.10 28.60 2015-01-31 20:48:04.000 031 33420.34 640.73 49996.10 28.60 2015-01-31 20:48:05.000 031 33420.49 640.73 49996.10 28.60 2015-01-31 20:48:06.000 031 33420.43 640.75 49996.10 28.60 2015-01-31 20:48:07.000 031 33420.43 640.75 49996.10 28.60 2015-01-31 20:48:08.000 031 33420.51 640.75 49996.10 28.60 2015-01-31 20:48:09.000 031 33420.54 640.75 49996.10 28.60 2015-01-31 20:48:10.000 031 33420.51 640.74 49996.10 28.60 2015-01-31 20:48:11.000 031 33420.66 640.77 49996.10 28.60 2015-01-31 20:48:12.000 031 33420.68 640.76 49996.10 28.61 2015-01-31 20:48:13.000 031 33420.80 640.79 49996.10 28.60 2015-01-31 20:48:14.000 031 33420.74 640.73 49996.10 28.61 2015-01-31 20:48:15.000 031 33420.78 640.72 49996.10 28.61 2015-01-31 20:48:16.000 031 33420.94 640.72 49996.10 28.61 2015-01-31 20:48:17.000 031 33421.00 640.72 49996.10 28.61 2015-01-31 20:48:18.000 031 33421.05 640.74 49996.10 28.61 2015-01-31 20:48:19.000 031 33421.14 640.72 49996.10 28.61 2015-01-31 20:48:20.000 031 33421.34 640.68 49996.10 28.61 2015-01-31 20:48:21.000 031 33421.45 640.67 49996.10 28.61 2015-01-31 20:48:22.000 031 33421.59 640.64 49996.10 28.61 2015-01-31 20:48:23.000 031 33421.70 640.60 49996.10 28.61 2015-01-31 20:48:24.000 031 33421.76 640.62 49996.10 28.61 2015-01-31 20:48:25.000 031 33421.94 640.58 49996.10 28.61 2015-01-31 20:48:26.000 031 33422.01 640.63 49996.10 28.61 2015-01-31 20:48:27.000 031 33422.07 640.58 49996.10 28.61 2015-01-31 20:48:28.000 031 33422.08 640.63 49996.10 28.61 2015-01-31 20:48:29.000 031 33422.24 640.62 49996.10 28.61 2015-01-31 20:48:30.000 031 33422.11 640.64 49996.10 28.61 2015-01-31 20:48:30.000 031 33421.99 640.69 49996.10 28.61 2015-01-31 20:48:32.000 031 33421.86 640.67 49996.10 28.61 2015-01-31 20:48:33.000 031 33421.74 640.70 49996.10 28.61 2015-01-31 20:48:34.000 031 33421.50 640.77 49996.10 28.61 2015-01-31 20:48:35.000 031 33421.20 640.84 49996.10 28.61 2015-01-31 20:48:36.000 031 33421.03 640.90 49996.10 28.61 2015-01-31 20:48:37.000 031 33420.75 640.91 49996.10 28.61 2015-01-31 20:48:38.000 031 33420.35 641.07 49996.10 28.61 2015-01-31 20:48:39.000 031 33420.19 641.05 49996.10 28.61 2015-01-31 20:48:40.000 031 33419.90 641.08 49996.10 28.61 2015-01-31 20:48:41.000 031 33419.57 641.16 49996.10 28.61 2015-01-31 20:48:42.000 031 33419.45 641.17 49996.10 28.61 2015-01-31 20:48:43.000 031 33419.20 641.22 49996.10 28.61 2015-01-31 20:48:43.000 031 33418.81 641.24 49996.10 28.61 2015-01-31 20:48:45.000 031 33418.75 641.23 49996.10 28.61 2015-01-31 20:48:46.000 031 33418.56 641.23 49996.10 28.61 2015-01-31 20:48:47.000 031 33418.40 641.28 49996.10 28.61 2015-01-31 20:48:48.000 031 33418.23 641.28 49996.10 28.61 2015-01-31 20:48:49.000 031 33418.21 641.26 49996.10 28.61 2015-01-31 20:48:50.000 031 33418.16 641.25 49996.10 28.61 2015-01-31 20:48:51.000 031 33418.15 641.20 49996.10 28.61 2015-01-31 20:48:52.000 031 33418.21 641.19 49996.10 28.61 2015-01-31 20:48:53.000 031 33418.28 641.21 49996.10 28.61 2015-01-31 20:48:54.000 031 33418.36 641.13 49996.10 28.61 2015-01-31 20:48:55.000 031 33418.52 641.10 49996.10 28.61 2015-01-31 20:48:56.000 031 33418.68 641.13 49996.10 28.61 2015-01-31 20:48:57.000 031 33418.75 641.12 49996.10 28.61 2015-01-31 20:48:58.000 031 33418.97 641.05 49996.10 28.61 2015-01-31 20:48:59.000 031 33419.31 641.03 49996.10 28.61 2015-01-31 20:49:00.000 031 33419.34 641.00 49996.10 28.61 2015-01-31 20:49:01.000 031 33419.51 640.98 49996.10 28.61 2015-01-31 20:49:02.000 031 33419.68 640.92 49996.10 28.61 2015-01-31 20:49:03.000 031 33419.83 640.92 49996.10 28.61 2015-01-31 20:49:04.000 031 33420.15 640.90 49996.10 28.61 2015-01-31 20:49:05.000 031 33420.29 640.84 49996.10 28.61 2015-01-31 20:49:06.000 031 33420.35 640.87 49996.10 28.61 2015-01-31 20:49:07.000 031 33420.43 640.82 49996.10 28.61 2015-01-31 20:49:08.000 031 33420.61 640.76 49996.10 28.61 2015-01-31 20:49:09.000 031 33420.59 640.80 49996.10 28.61 2015-01-31 20:49:10.000 031 33420.76 640.84 49996.10 28.61 2015-01-31 20:49:11.000 031 33420.81 640.79 49996.10 28.61 2015-01-31 20:49:12.000 031 33420.81 640.77 49996.10 28.61 2015-01-31 20:49:13.000 031 33420.89 640.77 49996.10 28.61 2015-01-31 20:49:14.000 031 33420.86 640.78 49996.10 28.61 2015-01-31 20:49:15.000 031 33420.72 640.78 49996.10 28.61 2015-01-31 20:49:16.000 031 33420.84 640.77 49996.10 28.61 2015-01-31 20:49:17.000 031 33420.79 640.79 49996.10 28.61 2015-01-31 20:49:18.000 031 33420.83 640.78 49996.10 28.61 2015-01-31 20:49:19.000 031 33420.76 640.85 49996.10 28.61 2015-01-31 20:49:20.000 031 33420.80 640.83 49996.10 28.61 2015-01-31 20:49:21.000 031 33420.69 640.83 49996.10 28.61 2015-01-31 20:49:22.000 031 33420.76 640.95 49996.10 28.61 2015-01-31 20:49:23.000 031 33420.66 640.99 49996.10 28.61 2015-01-31 20:49:24.000 031 33420.62 640.98 49996.10 28.61 2015-01-31 20:49:24.000 031 33420.38 641.02 49996.10 28.61 2015-01-31 20:49:26.000 031 33420.29 641.05 49996.10 28.61 2015-01-31 20:49:27.000 031 33420.32 641.06 49996.10 28.61 2015-01-31 20:49:28.000 031 33420.23 641.14 49996.10 28.61 2015-01-31 20:49:29.000 031 33420.13 641.13 49996.10 28.61 2015-01-31 20:49:30.000 031 33420.09 641.15 49996.10 28.61 2015-01-31 20:49:31.000 031 33420.11 641.19 49996.10 28.61 2015-01-31 20:49:32.000 031 33419.88 641.19 49996.10 28.61 2015-01-31 20:49:33.000 031 33419.95 641.15 49996.10 28.61 2015-01-31 20:49:34.000 031 33419.97 641.20 49996.10 28.61 2015-01-31 20:49:35.000 031 33419.87 641.17 49996.10 28.61 2015-01-31 20:49:36.000 031 33420.04 641.21 49996.10 28.61 2015-01-31 20:49:37.000 031 33419.93 641.20 49996.10 28.61 2015-01-31 20:49:37.000 031 33419.83 641.14 49996.10 28.61 2015-01-31 20:49:39.000 031 33419.88 641.13 49996.10 28.61 2015-01-31 20:49:40.000 031 33419.88 641.12 49996.10 28.61 2015-01-31 20:49:41.000 031 33419.90 641.03 49996.10 28.61 2015-01-31 20:49:42.000 031 33419.84 641.06 49996.10 28.61 2015-01-31 20:49:43.000 031 33419.86 641.00 49996.10 28.61 2015-01-31 20:49:44.000 031 33419.93 640.99 49996.10 28.61 2015-01-31 20:49:45.000 031 33419.88 640.98 49996.10 28.61 2015-01-31 20:49:46.000 031 33419.84 640.97 49996.10 28.61 2015-01-31 20:49:47.000 031 33419.79 640.97 49996.10 28.61 2015-01-31 20:49:48.000 031 33419.85 640.92 49996.10 28.61 2015-01-31 20:49:49.000 031 33419.75 640.94 49996.10 28.61 2015-01-31 20:49:50.000 031 33419.82 640.96 49996.10 28.61 2015-01-31 20:49:51.000 031 33419.79 640.93 49996.10 28.61 2015-01-31 20:49:52.000 031 33419.72 640.93 49996.10 28.61 2015-01-31 20:49:53.000 031 33419.74 640.91 49996.10 28.61 2015-01-31 20:49:54.000 031 33419.65 640.92 49996.10 28.61 2015-01-31 20:49:55.000 031 33419.77 640.93 49996.10 28.61 2015-01-31 20:49:56.000 031 33419.60 640.91 49996.10 28.61 2015-01-31 20:49:57.000 031 33419.61 640.92 49996.10 28.61 2015-01-31 20:49:58.000 031 33419.56 640.93 49996.10 28.61 2015-01-31 20:49:59.000 031 33419.57 640.92 49996.10 28.61 2015-01-31 20:50:00.000 031 33419.53 640.95 49996.10 28.61 2015-01-31 20:50:01.000 031 33419.58 640.95 49996.10 28.61 2015-01-31 20:50:02.000 031 33419.57 641.01 49996.10 28.61 2015-01-31 20:50:03.000 031 33419.53 640.97 49996.10 28.61 2015-01-31 20:50:04.000 031 33419.56 641.06 49996.10 28.61 2015-01-31 20:50:05.000 031 33419.62 641.05 49996.10 28.61 2015-01-31 20:50:06.000 031 33419.53 641.11 49996.10 28.61 2015-01-31 20:50:07.000 031 33419.51 641.12 49996.10 28.61 2015-01-31 20:50:08.000 031 33419.55 641.09 49996.10 28.61 2015-01-31 20:50:09.000 031 33419.53 641.09 49996.10 28.61 2015-01-31 20:50:10.000 031 33419.52 641.14 49996.10 28.61 2015-01-31 20:50:11.000 031 33419.57 641.18 49996.10 28.61 2015-01-31 20:50:12.000 031 33419.57 641.19 49996.10 28.61 2015-01-31 20:50:13.000 031 33419.49 641.21 49996.10 28.61 2015-01-31 20:50:14.000 031 33419.60 641.22 49996.10 28.61 2015-01-31 20:50:15.000 031 33419.56 641.22 49996.10 28.61 2015-01-31 20:50:16.000 031 33419.54 641.25 49996.10 28.61 2015-01-31 20:50:17.000 031 33419.48 641.23 49996.10 28.61 2015-01-31 20:50:18.000 031 33419.47 641.25 49996.10 28.61 2015-01-31 20:50:18.000 031 33419.50 641.25 49996.10 28.61 2015-01-31 20:50:20.000 031 33419.61 641.28 49996.10 28.61 2015-01-31 20:50:21.000 031 33419.58 641.24 49996.10 28.61 2015-01-31 20:50:22.000 031 33419.63 641.24 49996.10 28.61 2015-01-31 20:50:23.000 031 33419.58 641.21 49996.10 28.61 2015-01-31 20:50:24.000 031 33419.58 641.24 49996.10 28.61 2015-01-31 20:50:25.000 031 33419.66 641.23 49996.10 28.61 2015-01-31 20:50:26.000 031 33419.67 641.22 49996.10 28.61 2015-01-31 20:50:27.000 031 33419.69 641.22 49996.10 28.61 2015-01-31 20:50:28.000 031 33419.73 641.20 49996.10 28.61 2015-01-31 20:50:29.000 031 33419.86 641.20 49996.10 28.61 2015-01-31 20:50:30.000 031 33419.81 641.17 49996.10 28.61 2015-01-31 20:50:31.000 031 33419.84 641.17 49996.10 28.61 2015-01-31 20:50:31.000 031 33419.84 641.13 49996.10 28.61 2015-01-31 20:50:33.000 031 33419.84 641.14 49996.10 28.61 2015-01-31 20:50:34.000 031 33419.84 641.15 49996.10 28.61 2015-01-31 20:50:35.000 031 33419.84 641.18 49996.10 28.61 2015-01-31 20:50:36.000 031 33419.73 641.13 49996.10 28.61 2015-01-31 20:50:37.000 031 33419.71 641.16 49996.10 28.61 2015-01-31 20:50:38.000 031 33419.75 641.14 49996.10 28.61 2015-01-31 20:50:39.000 031 33419.66 641.15 49996.10 28.61 2015-01-31 20:50:40.000 031 33419.66 641.20 49996.10 28.61 2015-01-31 20:50:41.000 031 33419.58 641.16 49996.10 28.61 2015-01-31 20:50:42.000 031 33419.50 641.19 49996.10 28.61 2015-01-31 20:50:43.000 031 33419.55 641.20 49996.10 28.61 2015-01-31 20:50:44.000 031 33419.52 641.18 49996.10 28.61 2015-01-31 20:50:45.000 031 33419.45 641.19 49996.10 28.61 2015-01-31 20:50:46.000 031 33419.46 641.17 49996.10 28.61 2015-01-31 20:50:47.000 031 33419.41 641.20 49996.10 28.61 2015-01-31 20:50:48.000 031 33419.47 641.21 49996.10 28.61 2015-01-31 20:50:49.000 031 33419.38 641.17 49996.10 28.61 2015-01-31 20:50:50.000 031 33419.37 641.17 49996.10 28.61 2015-01-31 20:50:51.000 031 33419.37 641.14 49996.10 28.61 2015-01-31 20:50:52.000 031 33419.46 641.15 49996.10 28.61 2015-01-31 20:50:53.000 031 33419.42 641.15 49996.10 28.61 2015-01-31 20:50:54.000 031 33419.26 641.14 49996.10 28.61 2015-01-31 20:50:55.000 031 33419.38 641.17 49996.10 28.61 2015-01-31 20:50:56.000 031 33419.22 641.17 49996.10 28.61 2015-01-31 20:50:57.000 031 33419.26 641.18 49996.10 28.61 2015-01-31 20:50:58.000 031 33419.31 641.20 49996.10 28.61 2015-01-31 20:50:59.000 031 33419.32 641.19 49996.10 28.61 2015-01-31 20:51:00.000 031 33419.29 641.21 49996.10 28.61 2015-01-31 20:51:01.000 031 33419.33 641.21 49996.10 28.61 2015-01-31 20:51:02.000 031 33419.38 641.14 49996.10 28.61 2015-01-31 20:51:03.000 031 33419.22 641.15 49996.10 28.61 2015-01-31 20:51:04.000 031 33419.41 641.21 49996.10 28.61 2015-01-31 20:51:05.000 031 33419.35 641.23 49996.10 28.61 2015-01-31 20:51:06.000 031 33419.39 641.21 49996.10 28.61 2015-01-31 20:51:07.000 031 33419.35 641.22 49996.10 28.61 2015-01-31 20:51:08.000 031 33419.26 641.14 49996.10 28.61 2015-01-31 20:51:09.000 031 33419.28 641.22 49996.10 28.61 2015-01-31 20:51:10.000 031 33419.32 641.20 49996.10 28.61 2015-01-31 20:51:11.000 031 33419.35 641.19 49996.10 28.61 2015-01-31 20:51:12.000 031 33419.48 641.13 49996.10 28.61 2015-01-31 20:51:12.000 031 33419.45 641.17 49996.10 28.61 2015-01-31 20:51:14.000 031 33419.36 641.22 49996.10 28.61 2015-01-31 20:51:15.000 031 33419.39 641.19 49996.10 28.61 2015-01-31 20:51:16.000 031 33419.45 641.17 49996.10 28.61 2015-01-31 20:51:17.000 031 33419.53 641.21 49996.10 28.61 2015-01-31 20:51:18.000 031 33419.55 641.22 49996.10 28.61 2015-01-31 20:51:19.000 031 33419.57 641.17 49996.10 28.61 2015-01-31 20:51:20.000 031 33419.66 641.21 49996.10 28.61 2015-01-31 20:51:21.000 031 33419.69 641.21 49996.10 28.61 2015-01-31 20:51:22.000 031 33419.77 641.20 49996.10 28.61 2015-01-31 20:51:23.000 031 33419.72 641.20 49996.10 28.61 2015-01-31 20:51:24.000 031 33419.68 641.19 49996.10 28.61 2015-01-31 20:51:25.000 031 33419.85 641.27 49996.10 28.61 2015-01-31 20:51:25.000 031 33419.86 641.23 49996.10 28.61 2015-01-31 20:51:27.000 031 33419.84 641.21 49996.10 28.61 2015-01-31 20:51:28.000 031 33419.85 641.22 49996.10 28.61 2015-01-31 20:51:29.000 031 33419.90 641.23 49996.10 28.61 2015-01-31 20:51:30.000 031 33419.93 641.26 49996.10 28.61 2015-01-31 20:51:31.000 031 33419.96 641.20 49996.10 28.61 2015-01-31 20:51:32.000 031 33419.93 641.17 49996.10 28.61 2015-01-31 20:51:33.000 031 33420.00 641.20 49996.10 28.61 2015-01-31 20:51:34.000 031 33419.92 641.19 49996.10 28.61 2015-01-31 20:51:35.000 031 33419.97 641.24 49996.10 28.61 2015-01-31 20:51:36.000 031 33419.94 641.19 49996.10 28.61 2015-01-31 20:51:37.000 031 33420.06 641.20 49996.10 28.61 2015-01-31 20:51:38.000 031 33419.97 641.19 49996.10 28.61 2015-01-31 20:51:39.000 031 33420.10 641.20 49996.10 28.61 2015-01-31 20:51:40.000 031 33420.00 641.16 49996.10 28.61 2015-01-31 20:51:41.000 031 33420.01 641.18 49996.10 28.61 2015-01-31 20:51:42.000 031 33420.04 641.20 49996.10 28.61 2015-01-31 20:51:43.000 031 33419.97 641.22 49996.10 28.61 2015-01-31 20:51:44.000 031 33419.99 641.21 49996.10 28.61 2015-01-31 20:51:45.000 031 33419.89 641.18 49996.10 28.61 2015-01-31 20:51:46.000 031 33419.96 641.25 49996.10 28.61 2015-01-31 20:51:47.000 031 33419.89 641.16 49996.10 28.61 2015-01-31 20:51:48.000 031 33419.96 641.19 49996.10 28.61 2015-01-31 20:51:49.000 031 33419.79 641.22 49996.10 28.61 2015-01-31 20:51:50.000 031 33419.90 641.27 49996.10 28.61 2015-01-31 20:51:51.000 031 33419.81 641.26 49996.10 28.61 2015-01-31 20:51:52.000 031 33419.85 641.22 49996.10 28.61 2015-01-31 20:51:53.000 031 33419.78 641.30 49996.10 28.61 2015-01-31 20:51:54.000 031 33419.74 641.25 49996.10 28.61 2015-01-31 20:51:55.000 031 33419.83 641.29 49996.10 28.61 2015-01-31 20:51:56.000 031 33419.88 641.28 49996.10 28.61 2015-01-31 20:51:57.000 031 33419.81 641.27 49996.10 28.61 2015-01-31 20:51:58.000 031 33419.72 641.25 49996.10 28.61 2015-01-31 20:51:59.000 031 33419.75 641.29 49996.10 28.61 2015-01-31 20:52:00.000 031 33419.88 641.26 49996.10 28.61 2015-01-31 20:52:01.000 031 33419.78 641.27 49996.10 28.61 2015-01-31 20:52:02.000 031 33419.73 641.22 49996.10 28.61 2015-01-31 20:52:03.000 031 33419.65 641.21 49996.10 28.61 2015-01-31 20:52:04.000 031 33419.71 641.26 49996.10 28.61 2015-01-31 20:52:05.000 031 33419.81 641.28 49996.10 28.61 2015-01-31 20:52:06.000 031 33419.71 641.27 49996.10 28.61 2015-01-31 20:52:06.000 031 33419.68 641.24 49996.10 28.61 2015-01-31 20:52:08.000 031 33419.71 641.25 49996.10 28.61 2015-01-31 20:52:09.000 031 33419.78 641.26 49996.10 28.61 2015-01-31 20:52:10.000 031 33419.93 641.28 49996.10 28.61 2015-01-31 20:52:11.000 031 33419.93 641.23 49996.10 28.61 2015-01-31 20:52:12.000 031 33419.94 641.23 49996.10 28.61 2015-01-31 20:52:13.000 031 33419.95 641.24 49996.10 28.61 2015-01-31 20:52:14.000 031 33420.07 641.25 49996.10 28.61 2015-01-31 20:52:15.000 031 33420.09 641.25 49996.10 28.61 2015-01-31 20:52:16.000 031 33420.12 641.26 49996.10 28.61 2015-01-31 20:52:17.000 031 33420.13 641.27 49996.10 28.61 2015-01-31 20:52:18.000 031 33420.16 641.24 49996.10 28.61 2015-01-31 20:52:19.000 031 33420.16 641.28 49996.10 28.61 2015-01-31 20:52:19.000 031 33420.28 641.30 49996.10 28.61 2015-01-31 20:52:21.000 031 33420.18 641.29 49996.10 28.61 2015-01-31 20:52:22.000 031 33420.26 641.31 49996.10 28.61 2015-01-31 20:52:23.000 031 33420.25 641.31 49996.10 28.61 2015-01-31 20:52:24.000 031 33420.21 641.27 49996.10 28.61 2015-01-31 20:52:25.000 031 33420.37 641.27 49996.10 28.61 2015-01-31 20:52:26.000 031 33420.36 641.31 49996.10 28.61 2015-01-31 20:52:27.000 031 33420.34 641.30 49996.10 28.61 2015-01-31 20:52:28.000 031 33420.35 641.29 49996.10 28.61 2015-01-31 20:52:29.000 031 33420.36 641.35 49996.10 28.61 2015-01-31 20:52:30.000 031 33420.46 641.34 49996.10 28.61 2015-01-31 20:52:31.000 031 33420.45 641.38 49996.10 28.61 2015-01-31 20:52:32.000 031 33420.29 641.39 49996.10 28.61 2015-01-31 20:52:33.000 031 33420.43 641.35 49996.10 28.61 2015-01-31 20:52:34.000 031 33420.47 641.38 49996.10 28.61 2015-01-31 20:52:35.000 031 33420.33 641.40 49996.10 28.61 2015-01-31 20:52:36.000 031 33420.41 641.41 49996.10 28.61 2015-01-31 20:52:37.000 031 33420.25 641.41 49996.10 28.61 2015-01-31 20:52:38.000 031 33420.31 641.45 49996.10 28.61 2015-01-31 20:52:39.000 031 33420.21 641.41 49996.10 28.61 2015-01-31 20:52:40.000 031 33420.24 641.46 49996.10 28.61 2015-01-31 20:52:41.000 031 33420.21 641.49 49996.10 28.61 2015-01-31 20:52:42.000 031 33420.07 641.48 49996.10 28.61 2015-01-31 20:52:43.000 031 33420.07 641.46 49996.10 28.61 2015-01-31 20:52:44.000 031 33420.11 641.50 49996.10 28.61 2015-01-31 20:52:45.000 031 33420.03 641.51 49996.10 28.61 2015-01-31 20:52:46.000 031 33420.06 641.49 49996.10 28.61 2015-01-31 20:52:47.000 031 33419.97 641.49 49996.10 28.61 2015-01-31 20:52:48.000 031 33420.06 641.50 49996.10 28.61 2015-01-31 20:52:49.000 031 33419.97 641.49 49996.10 28.61 2015-01-31 20:52:50.000 031 33419.93 641.52 49996.10 28.61 2015-01-31 20:52:51.000 031 33419.87 641.54 49996.10 28.61 2015-01-31 20:52:52.000 031 33419.92 641.57 49996.10 28.61 2015-01-31 20:52:53.000 031 33419.93 641.50 49996.10 28.61 2015-01-31 20:52:54.000 031 33420.03 641.59 49996.10 28.61 2015-01-31 20:52:55.000 031 33419.94 641.59 49996.10 28.61 2015-01-31 20:52:56.000 031 33420.11 641.56 49996.10 28.61 2015-01-31 20:52:57.000 031 33420.09 641.53 49996.10 28.61 2015-01-31 20:52:58.000 031 33420.15 641.53 49996.10 28.61 2015-01-31 20:52:59.000 031 33420.28 641.55 49996.10 28.61 2015-01-31 20:53:00.000 031 33420.14 641.53 49996.10 28.61 2015-01-31 20:53:00.000 031 33420.34 641.59 49996.10 28.61 2015-01-31 20:53:02.000 031 33420.29 641.59 49996.10 28.61 2015-01-31 20:53:03.000 031 33420.29 641.57 49996.10 28.61 2015-01-31 20:53:04.000 031 33420.35 641.54 49996.10 28.61 2015-01-31 20:53:05.000 031 33420.34 641.59 49996.10 28.61 2015-01-31 20:53:06.000 031 33420.31 641.55 49996.10 28.61 2015-01-31 20:53:07.000 031 33420.36 641.56 49996.10 28.61 2015-01-31 20:53:08.000 031 33420.35 641.55 49996.10 28.61 2015-01-31 20:53:09.000 031 33420.26 641.52 49996.10 28.61 2015-01-31 20:53:10.000 031 33420.35 641.52 49996.10 28.61 2015-01-31 20:53:11.000 031 33420.40 641.55 49996.10 28.61 2015-01-31 20:53:12.000 031 33420.44 641.51 49996.10 28.61 2015-01-31 20:53:13.000 031 33420.47 641.50 49996.10 28.61 2015-01-31 20:53:13.000 031 33420.49 641.51 49996.10 28.61 2015-01-31 20:53:15.000 031 33420.63 641.55 49996.10 28.61 2015-01-31 20:53:16.000 031 33420.57 641.52 49996.10 28.61 2015-01-31 20:53:17.000 031 33420.57 641.52 49996.10 28.61 2015-01-31 20:53:18.000 031 33420.71 641.55 49996.10 28.61 2015-01-31 20:53:19.000 031 33420.76 641.56 49996.10 28.61 2015-01-31 20:53:20.000 031 33420.90 641.55 49996.10 28.61 2015-01-31 20:53:21.000 031 33420.81 641.56 49996.10 28.61 2015-01-31 20:53:22.000 031 33420.82 641.60 49996.10 28.61 2015-01-31 20:53:23.000 031 33420.78 641.52 49996.10 28.61 2015-01-31 20:53:24.000 031 33420.78 641.61 49996.10 28.61 2015-01-31 20:53:25.000 031 33420.77 641.59 49996.10 28.61 2015-01-31 20:53:26.000 031 33420.85 641.63 49996.10 28.61 2015-01-31 20:53:27.000 031 33420.84 641.63 49996.10 28.61 2015-01-31 20:53:28.000 031 33420.84 641.65 49996.10 28.61 2015-01-31 20:53:29.000 031 33420.93 641.64 49996.10 28.61 2015-01-31 20:53:30.000 031 33420.87 641.66 49996.10 28.61 2015-01-31 20:53:31.000 031 33420.90 641.67 49996.10 28.61 2015-01-31 20:53:32.000 031 33420.74 641.70 49996.10 28.61 2015-01-31 20:53:33.000 031 33420.86 641.66 49996.10 28.61 2015-01-31 20:53:34.000 031 33420.87 641.68 49996.10 28.61 2015-01-31 20:53:35.000 031 33420.74 641.70 49996.10 28.61 2015-01-31 20:53:36.000 031 33420.79 641.71 49996.10 28.61 2015-01-31 20:53:37.000 031 33420.76 641.74 49996.10 28.61 2015-01-31 20:53:38.000 031 33420.78 641.73 49996.10 28.61 2015-01-31 20:53:39.000 031 33420.84 641.73 49996.10 28.61 2015-01-31 20:53:40.000 031 33420.74 641.74 49996.10 28.61 2015-01-31 20:53:41.000 031 33420.75 641.73 49996.10 28.61 2015-01-31 20:53:42.000 031 33420.72 641.74 49996.10 28.61 2015-01-31 20:53:43.000 031 33420.75 641.74 49996.10 28.61 2015-01-31 20:53:44.000 031 33420.77 641.71 49996.10 28.61 2015-01-31 20:53:45.000 031 33420.61 641.70 49996.10 28.61 2015-01-31 20:53:46.000 031 33420.63 641.66 49996.10 28.61 2015-01-31 20:53:47.000 031 33420.73 641.72 49996.10 28.61 2015-01-31 20:53:48.000 031 33420.74 641.70 49996.10 28.61 2015-01-31 20:53:49.000 031 33420.68 641.69 49996.10 28.61 2015-01-31 20:53:50.000 031 33420.81 641.68 49996.10 28.61 2015-01-31 20:53:51.000 031 33420.88 641.70 49996.10 28.61 2015-01-31 20:53:52.000 031 33420.84 641.70 49996.10 28.61 2015-01-31 20:53:53.000 031 33420.80 641.70 49996.10 28.61 2015-01-31 20:53:54.000 031 33420.89 641.75 49996.10 28.61 2015-01-31 20:53:54.000 031 33420.93 641.73 49996.10 28.61 2015-01-31 20:53:56.000 031 33420.90 641.72 49996.10 28.61 2015-01-31 20:53:57.000 031 33420.94 641.78 49996.10 28.61 2015-01-31 20:53:58.000 031 33420.87 641.73 49996.10 28.61 2015-01-31 20:53:59.000 031 33420.89 641.77 49996.10 28.61 2015-01-31 20:54:00.000 031 33420.93 641.75 49996.10 28.61 2015-01-31 20:54:01.000 031 33420.89 641.74 49996.10 28.61 2015-01-31 20:54:02.000 031 33420.74 641.74 49996.10 28.61 2015-01-31 20:54:03.000 031 33420.62 641.78 49996.10 28.61 2015-01-31 20:54:04.000 031 33420.73 641.78 49996.10 28.61 2015-01-31 20:54:05.000 031 33420.75 641.78 49996.10 28.61 2015-01-31 20:54:06.000 031 33420.74 641.81 49996.10 28.61 2015-01-31 20:54:07.000 031 33420.69 641.85 49996.10 28.61 2015-01-31 20:54:07.000 031 33420.53 641.82 49996.10 28.61 2015-01-31 20:54:09.000 031 33420.56 641.87 49996.10 28.61 2015-01-31 20:54:10.000 031 33420.43 641.87 49996.10 28.61 2015-01-31 20:54:11.000 031 33420.30 641.87 49996.10 28.61 2015-01-31 20:54:12.000 031 33420.26 641.88 49996.10 28.61 2015-01-31 20:54:13.000 031 33420.29 641.90 49996.10 28.61 2015-01-31 20:54:14.000 031 33420.41 641.92 49996.10 28.61 2015-01-31 20:54:15.000 031 33420.18 641.90 49996.10 28.61 2015-01-31 20:54:16.000 031 33420.19 641.89 49996.10 28.61 2015-01-31 20:54:17.000 031 33420.22 641.92 49996.10 28.61 2015-01-31 20:54:18.000 031 33420.23 641.92 49996.10 28.61 2015-01-31 20:54:19.000 031 33420.24 641.94 49996.10 28.61 2015-01-31 20:54:20.000 031 33420.15 641.96 49996.10 28.61 2015-01-31 20:54:21.000 031 33420.16 641.94 49996.10 28.61 2015-01-31 20:54:22.000 031 33420.06 641.96 49996.10 28.61 2015-01-31 20:54:23.000 031 33420.01 641.94 49996.10 28.61 2015-01-31 20:54:24.000 031 33419.97 641.95 49996.10 28.61 2015-01-31 20:54:25.000 031 33420.01 641.93 49996.10 28.61 2015-01-31 20:54:26.000 031 33419.99 641.98 49996.10 28.61 2015-01-31 20:54:27.000 031 33420.08 641.93 49996.10 28.61 2015-01-31 20:54:28.000 031 33420.10 641.92 49996.10 28.61 2015-01-31 20:54:29.000 031 33420.10 641.95 49996.10 28.61 2015-01-31 20:54:30.000 031 33420.28 641.95 49996.10 28.61 2015-01-31 20:54:31.000 031 33420.24 641.92 49996.10 28.61 2015-01-31 20:54:32.000 031 33420.32 641.92 49996.10 28.61 2015-01-31 20:54:33.000 031 33420.44 641.89 49996.10 28.61 2015-01-31 20:54:34.000 031 33420.40 641.89 49996.10 28.61 2015-01-31 20:54:35.000 031 33420.43 641.88 49996.10 28.61 2015-01-31 20:54:36.000 031 33420.56 641.86 49996.10 28.61 2015-01-31 20:54:37.000 031 33420.63 641.83 49996.10 28.61 2015-01-31 20:54:38.000 031 33420.58 641.85 49996.10 28.61 2015-01-31 20:54:39.000 031 33420.65 641.83 49996.10 28.61 2015-01-31 20:54:40.000 031 33420.69 641.80 49996.10 28.61 2015-01-31 20:54:41.000 031 33420.76 641.82 49996.10 28.61 2015-01-31 20:54:42.000 031 33420.78 641.77 49996.10 28.61 2015-01-31 20:54:43.000 031 33420.81 641.81 49996.10 28.61 2015-01-31 20:54:44.000 031 33421.02 641.77 49996.10 28.61 2015-01-31 20:54:45.000 031 33420.89 641.80 49996.10 28.61 2015-01-31 20:54:46.000 031 33420.97 641.78 49996.10 28.61 2015-01-31 20:54:47.000 031 33421.00 641.74 49996.10 28.61 2015-01-31 20:54:48.000 031 33421.07 641.79 49996.10 28.61 2015-01-31 20:54:48.000 031 33421.05 641.79 49996.10 28.61 2015-01-31 20:54:50.000 031 33421.16 641.74 49996.10 28.61 2015-01-31 20:54:51.000 031 33421.18 641.79 49996.10 28.61 2015-01-31 20:54:52.000 031 33421.12 641.75 49996.10 28.61 2015-01-31 20:54:53.000 031 33421.14 641.78 49996.10 28.61 2015-01-31 20:54:54.000 031 33421.19 641.81 49996.10 28.61 2015-01-31 20:54:55.000 031 33421.13 641.79 49996.10 28.61 2015-01-31 20:54:56.000 031 33421.14 641.82 49996.10 28.61 2015-01-31 20:54:57.000 031 33421.16 641.78 49996.10 28.61 2015-01-31 20:54:58.000 031 33421.17 641.81 49996.10 28.61 2015-01-31 20:54:59.000 031 33421.09 641.86 49996.10 28.61 2015-01-31 20:55:00.000 031 33421.09 641.87 49996.10 28.61 2015-01-31 20:55:01.000 031 33421.10 641.85 49996.10 28.61 2015-01-31 20:55:01.000 031 33421.05 641.83 49996.10 28.61 2015-01-31 20:55:03.000 031 33421.07 641.87 49996.10 28.61 2015-01-31 20:55:04.000 031 33421.19 641.83 49996.10 28.61 2015-01-31 20:55:05.000 031 33421.00 641.83 49996.10 28.61 2015-01-31 20:55:06.000 031 33421.15 641.85 49996.10 28.61 2015-01-31 20:55:07.000 031 33421.09 641.91 49996.10 28.61 2015-01-31 20:55:08.000 031 33421.16 641.88 49996.10 28.61 2015-01-31 20:55:09.000 031 33421.05 641.91 49996.10 28.61 2015-01-31 20:55:10.000 031 33421.02 641.89 49996.10 28.61 2015-01-31 20:55:11.000 031 33421.09 641.92 49996.10 28.61 2015-01-31 20:55:12.000 031 33421.05 641.93 49996.10 28.61 2015-01-31 20:55:13.000 031 33420.86 641.89 49996.10 28.61 2015-01-31 20:55:14.000 031 33421.11 641.90 49996.10 28.61 2015-01-31 20:55:15.000 031 33420.99 641.96 49996.10 28.61 2015-01-31 20:55:16.000 031 33420.97 641.97 49996.10 28.61 2015-01-31 20:55:17.000 031 33420.91 641.97 49996.10 28.61 2015-01-31 20:55:18.000 031 33420.97 641.93 49996.10 28.61 2015-01-31 20:55:19.000 031 33420.97 641.98 49996.10 28.61 2015-01-31 20:55:20.000 031 33421.00 641.91 49996.10 28.61 2015-01-31 20:55:21.000 031 33420.96 641.96 49996.10 28.61 2015-01-31 20:55:22.000 031 33420.88 641.92 49996.10 28.61 2015-01-31 20:55:23.000 031 33420.90 641.88 49996.10 28.61 2015-01-31 20:55:24.000 031 33421.00 642.00 49996.10 28.61 2015-01-31 20:55:25.000 031 33420.99 641.92 49996.10 28.61 2015-01-31 20:55:26.000 031 33420.97 641.91 49996.10 28.61 2015-01-31 20:55:27.000 031 33420.96 641.92 49996.10 28.61 2015-01-31 20:55:28.000 031 33420.90 641.91 49996.10 28.61 2015-01-31 20:55:29.000 031 33421.01 641.93 49996.10 28.61 2015-01-31 20:55:30.000 031 33420.99 641.87 49996.10 28.61 2015-01-31 20:55:31.000 031 33421.04 641.91 49996.10 28.61 2015-01-31 20:55:32.000 031 33421.06 641.92 49996.10 28.61 2015-01-31 20:55:33.000 031 33421.16 641.93 49996.10 28.61 2015-01-31 20:55:34.000 031 33421.11 641.91 49996.10 28.61 2015-01-31 20:55:35.000 031 33421.08 641.91 49996.10 28.61 2015-01-31 20:55:36.000 031 33421.09 641.92 49996.10 28.61 2015-01-31 20:55:37.000 031 33421.16 641.92 49996.10 28.61 2015-01-31 20:55:38.000 031 33421.12 641.94 49996.10 28.61 2015-01-31 20:55:39.000 031 33421.21 641.91 49996.10 28.61 2015-01-31 20:55:40.000 031 33421.09 641.94 49996.10 28.61 2015-01-31 20:55:41.000 031 33421.13 641.98 49996.10 28.61 2015-01-31 20:55:42.000 031 33421.16 641.97 49996.10 28.61 2015-01-31 20:55:42.000 031 33421.14 641.96 49996.10 28.61 2015-01-31 20:55:44.000 031 33420.98 642.00 49996.10 28.61 2015-01-31 20:55:45.000 031 33421.01 642.00 49996.10 28.61 2015-01-31 20:55:46.000 031 33421.07 641.98 49996.10 28.61 2015-01-31 20:55:47.000 031 33421.11 642.05 49996.10 28.61 2015-01-31 20:55:48.000 031 33421.05 642.01 49996.10 28.61 2015-01-31 20:55:49.000 031 33421.06 642.02 49996.10 28.61 2015-01-31 20:55:50.000 031 33420.92 642.03 49996.10 28.61 2015-01-31 20:55:51.000 031 33420.99 642.06 49996.10 28.61 2015-01-31 20:55:52.000 031 33420.93 642.05 49996.10 28.61 2015-01-31 20:55:53.000 031 33421.05 642.10 49996.10 28.61 2015-01-31 20:55:54.000 031 33420.96 642.08 49996.10 28.61 2015-01-31 20:55:55.000 031 33420.93 642.09 49996.10 28.61 2015-01-31 20:55:55.000 031 33420.89 642.11 49996.10 28.61 2015-01-31 20:55:57.000 031 33420.93 642.14 49996.10 28.61 2015-01-31 20:55:58.000 031 33420.93 642.12 49996.10 28.61 2015-01-31 20:55:59.000 031 33420.81 642.14 49996.10 28.61 2015-01-31 20:56:00.000 031 33420.78 642.15 49996.10 28.61 2015-01-31 20:56:01.000 031 33420.87 642.19 49996.10 28.61 2015-01-31 20:56:02.000 031 33420.78 642.20 49996.10 28.61 2015-01-31 20:56:03.000 031 33420.82 642.14 49996.10 28.61 2015-01-31 20:56:04.000 031 33420.83 642.15 49996.10 28.61 2015-01-31 20:56:05.000 031 33420.79 642.22 49996.10 28.61 2015-01-31 20:56:06.000 031 33420.80 642.22 49996.10 28.61 2015-01-31 20:56:07.000 031 33420.67 642.23 49996.10 28.61 2015-01-31 20:56:08.000 031 33420.78 642.20 49996.10 28.61 2015-01-31 20:56:09.000 031 33420.82 642.17 49996.10 28.61 2015-01-31 20:56:10.000 031 33420.76 642.18 49996.10 28.61 2015-01-31 20:56:11.000 031 33420.74 642.20 49996.10 28.61 2015-01-31 20:56:12.000 031 33420.82 642.22 49996.10 28.61 2015-01-31 20:56:13.000 031 33420.84 642.22 49996.10 28.61 2015-01-31 20:56:14.000 031 33420.93 642.20 49996.10 28.61 2015-01-31 20:56:15.000 031 33420.91 642.20 49996.10 28.61 2015-01-31 20:56:16.000 031 33420.94 642.21 49996.10 28.61 2015-01-31 20:56:17.000 031 33421.00 642.23 49996.10 28.61 2015-01-31 20:56:18.000 031 33421.11 642.22 49996.10 28.61 2015-01-31 20:56:19.000 031 33420.99 642.21 49996.10 28.61 2015-01-31 20:56:20.000 031 33421.05 642.24 49996.10 28.61 2015-01-31 20:56:21.000 031 33421.09 642.20 49996.10 28.61 2015-01-31 20:56:22.000 031 33421.06 642.25 49996.10 28.61 2015-01-31 20:56:23.000 031 33421.06 642.21 49996.10 28.61 2015-01-31 20:56:24.000 031 33421.14 642.20 49996.10 28.61 2015-01-31 20:56:25.000 031 33421.21 642.20 49996.10 28.61 2015-01-31 20:56:26.000 031 33421.19 642.21 49996.10 28.61 2015-01-31 20:56:27.000 031 33421.21 642.24 49996.10 28.61 2015-01-31 20:56:28.000 031 33421.18 642.23 49996.10 28.61 2015-01-31 20:56:29.000 031 33421.37 642.24 49996.10 28.61 2015-01-31 20:56:30.000 031 33421.30 642.29 49996.10 28.61 2015-01-31 20:56:31.000 031 33421.22 642.26 49996.10 28.61 2015-01-31 20:56:32.000 031 33421.44 642.27 49996.10 28.61 2015-01-31 20:56:33.000 031 33421.27 642.26 49996.10 28.61 2015-01-31 20:56:34.000 031 33421.28 642.29 49996.10 28.61 2015-01-31 20:56:35.000 031 33421.40 642.30 49996.10 28.61 2015-01-31 20:56:36.000 031 33421.28 642.32 49996.10 28.61 2015-01-31 20:56:36.000 031 33421.29 642.29 49996.10 28.61 2015-01-31 20:56:38.000 031 33421.20 642.32 49996.10 28.61 2015-01-31 20:56:39.000 031 33421.39 642.32 49996.10 28.61 2015-01-31 20:56:40.000 031 33421.29 642.35 49996.10 28.61 2015-01-31 20:56:41.000 031 33421.30 642.35 49996.10 28.61 2015-01-31 20:56:42.000 031 33421.31 642.35 49996.10 28.61 2015-01-31 20:56:43.000 031 33421.33 642.33 49996.10 28.61 2015-01-31 20:56:44.000 031 33421.42 642.38 49996.10 28.61 2015-01-31 20:56:45.000 031 33421.43 642.34 49996.10 28.61 2015-01-31 20:56:46.000 031 33421.28 642.33 49996.10 28.61 2015-01-31 20:56:47.000 031 33421.44 642.35 49996.10 28.61 2015-01-31 20:56:48.000 031 33421.38 642.38 49996.10 28.61 2015-01-31 20:56:49.000 031 33421.38 642.38 49996.10 28.61 2015-01-31 20:56:49.000 031 33421.33 642.41 49996.10 28.61 2015-01-31 20:56:51.000 031 33421.33 642.34 49996.10 28.61 2015-01-31 20:56:52.000 031 33421.33 642.37 49996.10 28.61 2015-01-31 20:56:53.000 031 33421.35 642.37 49996.10 28.61 2015-01-31 20:56:54.000 031 33421.27 642.42 49996.10 28.61 2015-01-31 20:56:55.000 031 33421.33 642.40 49996.10 28.61 2015-01-31 20:56:56.000 031 33421.19 642.43 49996.10 28.61 2015-01-31 20:56:57.000 031 33421.24 642.39 49996.10 28.61 2015-01-31 20:56:58.000 031 33421.23 642.38 49996.10 28.61 2015-01-31 20:56:59.000 031 33421.26 642.44 49996.10 28.61 2015-01-31 20:57:00.000 031 33421.06 642.40 49996.10 28.61 2015-01-31 20:57:01.000 031 33421.09 642.42 49996.10 28.61 2015-01-31 20:57:02.000 031 33421.09 642.45 49996.10 28.61 2015-01-31 20:57:03.000 031 33421.11 642.44 49996.10 28.61 2015-01-31 20:57:04.000 031 33420.99 642.42 49996.10 28.61 2015-01-31 20:57:05.000 031 33421.00 642.46 49996.10 28.61 2015-01-31 20:57:06.000 031 33420.94 642.45 49996.10 28.61 2015-01-31 20:57:07.000 031 33420.90 642.48 49996.10 28.61 2015-01-31 20:57:08.000 031 33420.75 642.48 49996.10 28.61 2015-01-31 20:57:09.000 031 33420.81 642.54 49996.10 28.61 2015-01-31 20:57:10.000 031 33420.72 642.52 49996.10 28.61 2015-01-31 20:57:11.000 031 33420.62 642.51 49996.10 28.61 2015-01-31 20:57:12.000 031 33420.61 642.56 49996.10 28.61 2015-01-31 20:57:13.000 031 33420.62 642.47 49996.10 28.61 2015-01-31 20:57:14.000 031 33420.46 642.51 49996.10 28.61 2015-01-31 20:57:15.000 031 33420.59 642.53 49996.10 28.61 2015-01-31 20:57:16.000 031 33420.47 642.56 49996.10 28.61 2015-01-31 20:57:17.000 031 33420.49 642.57 49996.10 28.61 2015-01-31 20:57:18.000 031 33420.41 642.54 49996.10 28.61 2015-01-31 20:57:19.000 031 33420.36 642.58 49996.10 28.62 2015-01-31 20:57:20.000 031 33420.43 642.54 49996.10 28.61 2015-01-31 20:57:21.000 031 33420.53 642.56 49996.10 28.61 2015-01-31 20:57:22.000 031 33420.43 642.57 49996.10 28.61 2015-01-31 20:57:23.000 031 33420.54 642.57 49996.10 28.61 2015-01-31 20:57:24.000 031 33420.51 642.60 49996.10 28.62 2015-01-31 20:57:25.000 031 33420.68 642.61 49996.10 28.62 2015-01-31 20:57:26.000 031 33420.68 642.60 49996.10 28.62 2015-01-31 20:57:27.000 031 33420.63 642.62 49996.10 28.62 2015-01-31 20:57:28.000 031 33420.76 642.62 49996.10 28.62 2015-01-31 20:57:29.000 031 33420.82 642.64 49996.10 28.61 2015-01-31 20:57:30.000 031 33420.90 642.62 49996.10 28.62 2015-01-31 20:57:30.000 031 33420.98 642.66 49996.10 28.61 2015-01-31 20:57:32.000 031 33421.07 642.68 49996.10 28.62 2015-01-31 20:57:33.000 031 33421.08 642.67 49996.10 28.61 2015-01-31 20:57:34.000 031 33421.14 642.67 49996.10 28.62 2015-01-31 20:57:35.000 031 33421.11 642.64 49996.10 28.62 2015-01-31 20:57:36.000 031 33421.21 642.68 49996.10 28.62 2015-01-31 20:57:37.000 031 33421.22 642.64 49996.10 28.62 2015-01-31 20:57:38.000 031 33421.32 642.68 49996.10 28.62 2015-01-31 20:57:39.000 031 33421.27 642.67 49996.10 28.62 2015-01-31 20:57:40.000 031 33421.32 642.67 49996.10 28.62 2015-01-31 20:57:41.000 031 33421.33 642.71 49996.10 28.62 2015-01-31 20:57:42.000 031 33421.44 642.67 49996.10 28.62 2015-01-31 20:57:43.000 031 33421.49 642.66 49996.10 28.62 2015-01-31 20:57:43.000 031 33421.43 642.61 49996.10 28.62 2015-01-31 20:57:45.000 031 33421.52 642.61 49996.10 28.62 2015-01-31 20:57:46.000 031 33421.50 642.61 49996.10 28.62 2015-01-31 20:57:47.000 031 33421.55 642.56 49996.10 28.62 2015-01-31 20:57:48.000 031 33421.62 642.56 49996.10 28.62 2015-01-31 20:57:49.000 031 33421.64 642.55 49996.10 28.62 2015-01-31 20:57:50.000 031 33421.67 642.55 49996.10 28.62 2015-01-31 20:57:51.000 031 33421.68 642.54 49996.10 28.62 2015-01-31 20:57:52.000 031 33421.62 642.58 49996.10 28.62 2015-01-31 20:57:53.000 031 33421.64 642.54 49996.10 28.62 2015-01-31 20:57:54.000 031 33421.55 642.54 49996.10 28.62 2015-01-31 20:57:55.000 031 33421.71 642.54 49996.10 28.62 2015-01-31 20:57:56.000 031 33421.57 642.57 49996.10 28.62 2015-01-31 20:57:57.000 031 33421.43 642.57 49996.10 28.62 2015-01-31 20:57:58.000 031 33421.38 642.57 49996.10 28.62 2015-01-31 20:57:59.000 031 33421.39 642.59 49996.10 28.62 2015-01-31 20:58:00.000 031 33421.29 642.61 49996.10 28.62 2015-01-31 20:58:01.000 031 33421.31 642.63 49996.10 28.62 2015-01-31 20:58:02.000 031 33421.23 642.63 49996.10 28.62 2015-01-31 20:58:03.000 031 33421.14 642.62 49996.10 28.62 2015-01-31 20:58:04.000 031 33421.11 642.62 49996.10 28.62 2015-01-31 20:58:05.000 031 33421.09 642.70 49996.10 28.62 2015-01-31 20:58:06.000 031 33421.08 642.71 49996.10 28.62 2015-01-31 20:58:07.000 031 33421.11 642.64 49996.10 28.62 2015-01-31 20:58:08.000 031 33421.00 642.66 49996.10 28.62 2015-01-31 20:58:09.000 031 33421.03 642.70 49996.10 28.62 2015-01-31 20:58:10.000 031 33420.97 642.68 49996.10 28.62 2015-01-31 20:58:11.000 031 33420.96 642.68 49996.10 28.62 2015-01-31 20:58:12.000 031 33420.94 642.69 49996.10 28.62 2015-01-31 20:58:13.000 031 33420.99 642.72 49996.10 28.62 2015-01-31 20:58:14.000 031 33420.87 642.67 49996.10 28.62 2015-01-31 20:58:15.000 031 33420.90 642.68 49996.10 28.62 2015-01-31 20:58:16.000 031 33420.87 642.64 49996.10 28.62 2015-01-31 20:58:17.000 031 33420.94 642.70 49996.10 28.62 2015-01-31 20:58:18.000 031 33420.93 642.65 49996.10 28.62 2015-01-31 20:58:19.000 031 33420.98 642.67 49996.10 28.62 2015-01-31 20:58:20.000 031 33420.91 642.68 49996.10 28.62 2015-01-31 20:58:21.000 031 33420.86 642.65 49996.10 28.62 2015-01-31 20:58:22.000 031 33420.96 642.66 49996.10 28.62 2015-01-31 20:58:23.000 031 33420.99 642.64 49996.10 28.62 2015-01-31 20:58:24.000 031 33420.97 642.62 49996.10 28.62 2015-01-31 20:58:24.000 031 33421.10 642.62 49996.10 28.62 2015-01-31 20:58:26.000 031 33421.06 642.69 49996.10 28.62 2015-01-31 20:58:27.000 031 33421.14 642.62 49996.10 28.62 2015-01-31 20:58:28.000 031 33421.17 642.63 49996.10 28.62 2015-01-31 20:58:29.000 031 33421.24 642.68 49996.10 28.62 2015-01-31 20:58:30.000 031 33421.27 642.66 49996.10 28.62 2015-01-31 20:58:31.000 031 33421.25 642.63 49996.10 28.62 2015-01-31 20:58:32.000 031 33421.25 642.66 49996.10 28.62 2015-01-31 20:58:33.000 031 33421.31 642.69 49996.10 28.62 2015-01-31 20:58:34.000 031 33421.33 642.68 49996.10 28.62 2015-01-31 20:58:35.000 031 33421.42 642.70 49996.10 28.62 2015-01-31 20:58:36.000 031 33421.39 642.68 49996.10 28.62 2015-01-31 20:58:37.000 031 33421.43 642.68 49996.10 28.62 2015-01-31 20:58:37.000 031 33421.55 642.70 49996.10 28.62 2015-01-31 20:58:39.000 031 33421.50 642.71 49996.10 28.62 2015-01-31 20:58:40.000 031 33421.55 642.73 49996.10 28.62 2015-01-31 20:58:41.000 031 33421.58 642.74 49996.10 28.62 2015-01-31 20:58:42.000 031 33421.54 642.76 49996.10 28.62 2015-01-31 20:58:43.000 031 33421.60 642.69 49996.10 28.62 2015-01-31 20:58:44.000 031 33421.65 642.76 49996.10 28.62 2015-01-31 20:58:45.000 031 33421.55 642.76 49996.10 28.62 2015-01-31 20:58:46.000 031 33421.56 642.76 49996.10 28.62 2015-01-31 20:58:47.000 031 33421.55 642.82 49996.10 28.62 2015-01-31 20:58:48.000 031 33421.52 642.79 49996.10 28.62 2015-01-31 20:58:49.000 031 33421.37 642.77 49996.10 28.62 2015-01-31 20:58:50.000 031 33421.57 642.78 49996.10 28.62 2015-01-31 20:58:51.000 031 33421.58 642.80 49996.10 28.62 2015-01-31 20:58:52.000 031 33421.58 642.76 49996.10 28.62 2015-01-31 20:58:53.000 031 33421.46 642.77 49996.10 28.62 2015-01-31 20:58:54.000 031 33421.58 642.79 49996.10 28.62 2015-01-31 20:58:55.000 031 33421.52 642.73 49996.10 28.62 2015-01-31 20:58:56.000 031 33421.47 642.77 49996.10 28.62 2015-01-31 20:58:57.000 031 33421.49 642.74 49996.10 28.62 2015-01-31 20:58:58.000 031 33421.47 642.72 49996.10 28.62 2015-01-31 20:58:59.000 031 33421.49 642.75 49996.10 28.62 2015-01-31 20:59:00.000 031 33421.56 642.69 49996.10 28.62 2015-01-31 20:59:01.000 031 33421.57 642.74 49996.10 28.62 2015-01-31 20:59:02.000 031 33421.58 642.71 49996.10 28.62 2015-01-31 20:59:03.000 031 33421.55 642.71 49996.10 28.62 2015-01-31 20:59:04.000 031 33421.56 642.75 49996.10 28.62 2015-01-31 20:59:05.000 031 33421.59 642.80 49996.10 28.62 2015-01-31 20:59:06.000 031 33421.59 642.79 49996.10 28.62 2015-01-31 20:59:07.000 031 33421.50 642.79 49996.10 28.62 2015-01-31 20:59:08.000 031 33421.54 642.74 49996.10 28.62 2015-01-31 20:59:09.000 031 33421.43 642.78 49996.10 28.62 2015-01-31 20:59:10.000 031 33421.42 642.77 49996.10 28.62 2015-01-31 20:59:11.000 031 33421.51 642.75 49996.10 28.62 2015-01-31 20:59:12.000 031 33421.39 642.79 49996.10 28.62 2015-01-31 20:59:13.000 031 33421.43 642.77 49996.10 28.62 2015-01-31 20:59:14.000 031 33421.34 642.75 49996.10 28.62 2015-01-31 20:59:15.000 031 33421.36 642.74 49996.10 28.62 2015-01-31 20:59:16.000 031 33421.49 642.75 49996.10 28.62 2015-01-31 20:59:17.000 031 33421.42 642.78 49996.10 28.62 2015-01-31 20:59:18.000 031 33421.34 642.81 49996.10 28.62 2015-01-31 20:59:18.000 031 33421.47 642.79 49996.10 28.62 2015-01-31 20:59:20.000 031 33421.19 642.79 49996.10 28.62 2015-01-31 20:59:21.000 031 33421.34 642.77 49996.10 28.62 2015-01-31 20:59:22.000 031 33421.33 642.78 49996.10 28.62 2015-01-31 20:59:23.000 031 33421.33 642.83 49996.10 28.62 2015-01-31 20:59:24.000 031 33421.32 642.75 49996.10 28.62 2015-01-31 20:59:25.000 031 33421.24 642.78 49996.10 28.62 2015-01-31 20:59:26.000 031 33421.33 642.79 49996.10 28.62 2015-01-31 20:59:27.000 031 33421.18 642.80 49996.10 28.62 2015-01-31 20:59:28.000 031 33421.30 642.79 49996.10 28.62 2015-01-31 20:59:29.000 031 33421.34 642.83 49996.10 28.62 2015-01-31 20:59:30.000 031 33421.33 642.83 49996.10 28.62 2015-01-31 20:59:31.000 031 33421.34 642.81 49996.10 28.62 2015-01-31 20:59:31.000 031 33421.34 642.82 49996.10 28.62 2015-01-31 20:59:33.000 031 33421.44 642.81 49996.10 28.62 2015-01-31 20:59:34.000 031 33421.39 642.80 49996.10 28.62 2015-01-31 20:59:35.000 031 33421.55 642.78 49996.10 28.62 2015-01-31 20:59:36.000 031 33421.57 642.80 49996.10 28.62 2015-01-31 20:59:37.000 031 33421.68 642.78 49996.10 28.62 2015-01-31 20:59:38.000 031 33421.52 642.79 49996.10 28.62 2015-01-31 20:59:39.000 031 33421.62 642.81 49996.10 28.62 2015-01-31 20:59:40.000 031 33421.69 642.79 49996.10 28.62 2015-01-31 20:59:41.000 031 33421.71 642.78 49996.10 28.62 2015-01-31 20:59:42.000 031 33421.81 642.79 49996.10 28.62 2015-01-31 20:59:43.000 031 33421.80 642.83 49996.10 28.62 2015-01-31 20:59:44.000 031 33421.70 642.78 49996.10 28.62 2015-01-31 20:59:45.000 031 33421.84 642.81 49996.10 28.62 2015-01-31 20:59:46.000 031 33421.82 642.80 49996.10 28.62 2015-01-31 20:59:47.000 031 33421.86 642.82 49996.10 28.62 2015-01-31 20:59:48.000 031 33421.92 642.79 49996.10 28.62 2015-01-31 20:59:49.000 031 33421.91 642.85 49996.10 28.62 2015-01-31 20:59:50.000 031 33421.87 642.76 49996.10 28.62 2015-01-31 20:59:51.000 031 33421.93 642.79 49996.10 28.62 2015-01-31 20:59:52.000 031 33422.03 642.80 49996.10 28.62 2015-01-31 20:59:53.000 031 33422.05 642.77 49996.10 28.62 2015-01-31 20:59:54.000 031 33422.01 642.78 49996.10 28.62 2015-01-31 20:59:55.000 031 33422.06 642.78 49996.10 28.62 2015-01-31 20:59:56.000 031 33422.00 642.76 49996.10 28.62 2015-01-31 20:59:57.000 031 33421.99 642.73 49996.10 28.62 2015-01-31 20:59:58.000 031 33421.99 642.72 49996.10 28.62 2015-01-31 20:59:59.000 031 33421.93 642.81 49996.10 28.62 2015-01-31 21:00:00.000 031 33422.07 642.77 49996.10 28.62 2015-01-31 21:00:01.000 031 33421.95 642.81 49996.10 28.62 2015-01-31 21:00:02.000 031 33422.02 642.75 49996.10 28.62 2015-01-31 21:00:03.000 031 33422.02 642.82 49996.10 28.62 2015-01-31 21:00:04.000 031 33421.96 642.80 49996.10 28.62 2015-01-31 21:00:05.000 031 33421.97 642.80 49996.10 28.62 2015-01-31 21:00:06.000 031 33421.96 642.79 49996.10 28.62 2015-01-31 21:00:07.000 031 33421.98 642.80 49996.10 28.62 2015-01-31 21:00:08.000 031 33421.86 642.80 49996.10 28.62 2015-01-31 21:00:09.000 031 33421.92 642.81 49996.10 28.62 2015-01-31 21:00:10.000 031 33421.87 642.80 49996.10 28.62 2015-01-31 21:00:11.000 031 33421.93 642.79 49996.10 28.62 2015-01-31 21:00:12.000 031 33421.92 642.79 49996.10 28.62 2015-01-31 21:00:12.000 031 33421.91 642.79 49996.10 28.62 2015-01-31 21:00:14.000 031 33421.92 642.79 49996.10 28.62 2015-01-31 21:00:15.000 031 33421.97 642.83 49996.10 28.62 2015-01-31 21:00:16.000 031 33421.92 642.79 49996.10 28.62 2015-01-31 21:00:17.000 031 33421.99 642.79 49996.10 28.62 2015-01-31 21:00:18.000 031 33422.00 642.85 49996.10 28.62 2015-01-31 21:00:19.000 031 33421.86 642.79 49996.10 28.62 2015-01-31 21:00:20.000 031 33421.93 642.82 49996.10 28.62 2015-01-31 21:00:21.000 031 33421.93 642.83 49996.10 28.62 2015-01-31 21:00:22.000 031 33421.94 642.79 49996.10 28.62 2015-01-31 21:00:23.000 031 33421.94 642.81 49996.10 28.62 2015-01-31 21:00:24.000 031 33422.00 642.81 49996.10 28.62 2015-01-31 21:00:25.000 031 33421.89 642.79 49996.10 28.62 2015-01-31 21:00:25.000 031 33421.99 642.79 49996.10 28.62 2015-01-31 21:00:27.000 031 33421.91 642.75 49996.10 28.62 2015-01-31 21:00:28.000 031 33422.00 642.76 49996.10 28.62 2015-01-31 21:00:29.000 031 33421.93 642.76 49996.10 28.62 2015-01-31 21:00:30.000 031 33421.92 642.77 49996.10 28.62 2015-01-31 21:00:31.000 031 33421.99 642.73 49996.10 28.62 2015-01-31 21:00:32.000 031 33421.98 642.76 49996.10 28.62 2015-01-31 21:00:33.000 031 33422.07 642.72 49996.10 28.62 2015-01-31 21:00:34.000 031 33422.02 642.71 49996.10 28.62 2015-01-31 21:00:35.000 031 33422.04 642.69 49996.10 28.62 2015-01-31 21:00:36.000 031 33422.12 642.71 49996.10 28.62 2015-01-31 21:00:37.000 031 33422.24 642.69 49996.10 28.62 2015-01-31 21:00:38.000 031 33422.23 642.72 49996.10 28.62 2015-01-31 21:00:39.000 031 33422.20 642.73 49996.10 28.62 2015-01-31 21:00:40.000 031 33422.18 642.72 49996.10 28.62 2015-01-31 21:00:41.000 031 33422.20 642.74 49996.10 28.62 2015-01-31 21:00:42.000 031 33422.21 642.71 49996.10 28.62 2015-01-31 21:00:43.000 031 33422.20 642.68 49996.10 28.62 2015-01-31 21:00:44.000 031 33422.17 642.71 49996.10 28.62 2015-01-31 21:00:45.000 031 33422.28 642.71 49996.10 28.62 2015-01-31 21:00:46.000 031 33422.16 642.70 49996.10 28.62 2015-01-31 21:00:47.000 031 33422.25 642.73 49996.10 28.62 2015-01-31 21:00:48.000 031 33422.21 642.76 49996.10 28.62 2015-01-31 21:00:49.000 031 33422.28 642.69 49996.10 28.62 2015-01-31 21:00:50.000 031 33422.32 642.71 49996.10 28.62 2015-01-31 21:00:51.000 031 33422.33 642.75 49996.10 28.62 2015-01-31 21:00:52.000 031 33422.28 642.73 49996.10 28.62 2015-01-31 21:00:53.000 031 33422.27 642.74 49996.10 28.62 2015-01-31 21:00:54.000 031 33422.38 642.71 49996.10 28.62 2015-01-31 21:00:55.000 031 33422.34 642.69 49996.10 28.62 2015-01-31 21:00:56.000 031 33422.43 642.73 49996.10 28.62 2015-01-31 21:00:57.000 031 33422.34 642.71 49996.10 28.62 2015-01-31 21:00:58.000 031 33422.34 642.71 49996.10 28.62 2015-01-31 21:00:59.000 031 33422.45 642.70 49996.10 28.62 2015-01-31 21:01:00.000 031 33422.47 642.71 49996.10 28.62 2015-01-31 21:01:01.000 031 33422.36 642.73 49996.10 28.62 2015-01-31 21:01:02.000 031 33422.48 642.75 49996.10 28.62 2015-01-31 21:01:03.000 031 33422.47 642.71 49996.10 28.62 2015-01-31 21:01:04.000 031 33422.38 642.70 49996.10 28.62 2015-01-31 21:01:05.000 031 33422.49 642.71 49996.10 28.62 2015-01-31 21:01:06.000 031 33422.49 642.72 49996.10 28.62 2015-01-31 21:01:06.000 031 33422.45 642.68 49996.10 28.62 2015-01-31 21:01:08.000 031 33422.52 642.77 49996.10 28.62 2015-01-31 21:01:09.000 031 33422.40 642.76 49996.10 28.62 2015-01-31 21:01:10.000 031 33422.45 642.76 49996.10 28.62 2015-01-31 21:01:11.000 031 33422.43 642.77 49996.10 28.62 2015-01-31 21:01:12.000 031 33422.39 642.78 49996.10 28.62 2015-01-31 21:01:13.000 031 33422.44 642.77 49996.10 28.62 2015-01-31 21:01:14.000 031 33422.35 642.82 49996.10 28.62 2015-01-31 21:01:15.000 031 33422.30 642.79 49996.10 28.62 2015-01-31 21:01:16.000 031 33422.27 642.77 49996.10 28.62 2015-01-31 21:01:17.000 031 33422.29 642.79 49996.10 28.62 2015-01-31 21:01:18.000 031 33422.25 642.80 49996.10 28.62 2015-01-31 21:01:19.000 031 33422.25 642.82 49996.10 28.62 2015-01-31 21:01:19.000 031 33422.25 642.81 49996.10 28.62 2015-01-31 21:01:21.000 031 33422.32 642.82 49996.10 28.62 2015-01-31 21:01:22.000 031 33422.23 642.81 49996.10 28.62 2015-01-31 21:01:23.000 031 33422.33 642.79 49996.10 28.62 2015-01-31 21:01:24.000 031 33422.23 642.77 49996.10 28.62 2015-01-31 21:01:25.000 031 33422.32 642.78 49996.10 28.62 2015-01-31 21:01:26.000 031 33422.29 642.76 49996.10 28.62 2015-01-31 21:01:27.000 031 33422.34 642.78 49996.10 28.62 2015-01-31 21:01:28.000 031 33422.29 642.78 49996.10 28.62 2015-01-31 21:01:29.000 031 33422.32 642.75 49996.10 28.62 2015-01-31 21:01:30.000 031 33422.37 642.74 49996.10 28.62 2015-01-31 21:01:31.000 031 33422.29 642.74 49996.10 28.62 2015-01-31 21:01:32.000 031 33422.38 642.77 49996.10 28.62 2015-01-31 21:01:33.000 031 33422.32 642.76 49996.10 28.62 2015-01-31 21:01:34.000 031 33422.31 642.74 49996.10 28.62 2015-01-31 21:01:35.000 031 33422.40 642.81 49996.10 28.62 2015-01-31 21:01:36.000 031 33422.35 642.78 49996.10 28.62 2015-01-31 21:01:37.000 031 33422.30 642.74 49996.10 28.62 2015-01-31 21:01:38.000 031 33422.48 642.76 49996.10 28.62 2015-01-31 21:01:39.000 031 33422.43 642.73 49996.10 28.62 2015-01-31 21:01:40.000 031 33422.45 642.71 49996.10 28.62 2015-01-31 21:01:41.000 031 33422.52 642.76 49996.10 28.63 2015-01-31 21:01:42.000 031 33422.54 642.79 49996.10 28.63 2015-01-31 21:01:43.000 031 33422.51 642.73 49996.10 28.62 2015-01-31 21:01:44.000 031 33422.64 642.77 49996.10 28.63 2015-01-31 21:01:45.000 031 33422.64 642.72 49996.10 28.63 2015-01-31 21:01:46.000 031 33422.64 642.73 49996.10 28.63 2015-01-31 21:01:47.000 031 33422.71 642.76 49996.10 28.62 2015-01-31 21:01:48.000 031 33422.70 642.76 49996.10 28.63 2015-01-31 21:01:49.000 031 33422.67 642.74 49996.10 28.62 2015-01-31 21:01:50.000 031 33422.71 642.76 49996.10 28.63 2015-01-31 21:01:51.000 031 33422.88 642.74 49996.10 28.63 2015-01-31 21:01:52.000 031 33422.87 642.74 49996.10 28.62 2015-01-31 21:01:53.000 031 33422.83 642.68 49996.10 28.63 2015-01-31 21:01:54.000 031 33422.80 642.76 49996.10 28.63 2015-01-31 21:01:55.000 031 33422.83 642.68 49996.10 28.63 2015-01-31 21:01:56.000 031 33422.93 642.73 49996.10 28.63 2015-01-31 21:01:57.000 031 33422.83 642.74 49996.10 28.63 2015-01-31 21:01:58.000 031 33422.79 642.72 49996.10 28.63 2015-01-31 21:01:59.000 031 33422.78 642.72 49996.10 28.63 2015-01-31 21:02:00.000 031 33422.88 642.74 49996.10 28.63 2015-01-31 21:02:00.000 031 33422.79 642.69 49996.10 28.63 2015-01-31 21:02:02.000 031 33422.77 642.74 49996.10 28.63 2015-01-31 21:02:03.000 031 33422.80 642.68 49996.10 28.63 2015-01-31 21:02:04.000 031 33422.77 642.70 49996.10 28.63 2015-01-31 21:02:05.000 031 33422.82 642.68 49996.10 28.63 2015-01-31 21:02:06.000 031 33422.77 642.72 49996.10 28.63 2015-01-31 21:02:07.000 031 33422.70 642.69 49996.10 28.63 2015-01-31 21:02:08.000 031 33422.71 642.73 49996.10 28.63 2015-01-31 21:02:09.000 031 33422.72 642.72 49996.10 28.63 2015-01-31 21:02:10.000 031 33422.59 642.74 49996.10 28.63 2015-01-31 21:02:11.000 031 33422.73 642.71 49996.10 28.63 2015-01-31 21:02:12.000 031 33422.71 642.70 49996.10 28.63 2015-01-31 21:02:13.000 031 33422.55 642.75 49996.10 28.63 2015-01-31 21:02:13.000 031 33422.54 642.72 49996.10 28.63 2015-01-31 21:02:15.000 031 33422.58 642.72 49996.10 28.63 2015-01-31 21:02:16.000 031 33422.52 642.74 49996.10 28.63 2015-01-31 21:02:17.000 031 33422.53 642.71 49996.10 28.63 2015-01-31 21:02:18.000 031 33422.49 642.69 49996.10 28.63 2015-01-31 21:02:19.000 031 33422.55 642.73 49996.10 28.63 2015-01-31 21:02:20.000 031 33422.49 642.66 49996.10 28.63 2015-01-31 21:02:21.000 031 33422.54 642.75 49996.10 28.63 2015-01-31 21:02:22.000 031 33422.54 642.73 49996.10 28.63 2015-01-31 21:02:23.000 031 33422.54 642.67 49996.10 28.63 2015-01-31 21:02:24.000 031 33422.52 642.70 49996.10 28.63 2015-01-31 21:02:25.000 031 33422.49 642.71 49996.10 28.63 2015-01-31 21:02:26.000 031 33422.43 642.65 49996.10 28.63 2015-01-31 21:02:27.000 031 33422.47 642.70 49996.10 28.63 2015-01-31 21:02:28.000 031 33422.49 642.69 49996.10 28.63 2015-01-31 21:02:29.000 031 33422.45 642.67 49996.10 28.63 2015-01-31 21:02:30.000 031 33422.55 642.70 49996.10 28.63 2015-01-31 21:02:31.000 031 33422.49 642.68 49996.10 28.63 2015-01-31 21:02:32.000 031 33422.56 642.71 49996.10 28.63 2015-01-31 21:02:33.000 031 33422.53 642.67 49996.10 28.63 2015-01-31 21:02:34.000 031 33422.54 642.68 49996.10 28.63 2015-01-31 21:02:35.000 031 33422.58 642.66 49996.10 28.63 2015-01-31 21:02:36.000 031 33422.67 642.67 49996.10 28.63 2015-01-31 21:02:37.000 031 33422.61 642.66 49996.10 28.63 2015-01-31 21:02:38.000 031 33422.69 642.62 49996.10 28.63 2015-01-31 21:02:39.000 031 33422.80 642.67 49996.10 28.63 2015-01-31 21:02:40.000 031 33422.69 642.64 49996.10 28.63 2015-01-31 21:02:41.000 031 33422.79 642.62 49996.10 28.63 2015-01-31 21:02:42.000 031 33422.80 642.67 49996.10 28.63 2015-01-31 21:02:43.000 031 33422.73 642.61 49996.10 28.63 2015-01-31 21:02:44.000 031 33422.90 642.66 49996.10 28.63 2015-01-31 21:02:45.000 031 33422.82 642.66 49996.10 28.63 2015-01-31 21:02:46.000 031 33422.86 642.65 49996.10 28.63 2015-01-31 21:02:47.000 031 33422.85 642.65 49996.10 28.63 2015-01-31 21:02:48.000 031 33422.91 642.69 49996.10 28.63 2015-01-31 21:02:49.000 031 33422.92 642.66 49996.10 28.63 2015-01-31 21:02:50.000 031 33422.99 642.64 49996.10 28.63 2015-01-31 21:02:51.000 031 33422.98 642.65 49996.10 28.63 2015-01-31 21:02:52.000 031 33422.94 642.61 49996.10 28.63 2015-01-31 21:02:53.000 031 33423.05 642.64 49996.10 28.63 2015-01-31 21:02:54.000 031 33423.08 642.63 49996.10 28.63 2015-01-31 21:02:54.000 031 33423.02 642.65 49996.10 28.63 2015-01-31 21:02:56.000 031 33423.07 642.60 49996.10 28.63 2015-01-31 21:02:57.000 031 33423.04 642.65 49996.10 28.63 2015-01-31 21:02:58.000 031 33422.99 642.59 49996.10 28.63 2015-01-31 21:02:59.000 031 33423.15 642.58 49996.10 28.63 2015-01-31 21:03:00.000 031 33423.09 642.60 49996.10 28.63 2015-01-31 21:03:01.000 031 33423.15 642.60 49996.10 28.63 2015-01-31 21:03:02.000 031 33423.12 642.54 49996.10 28.63 2015-01-31 21:03:03.000 031 33423.11 642.54 49996.10 28.63 2015-01-31 21:03:04.000 031 33423.17 642.53 49996.10 28.63 2015-01-31 21:03:05.000 031 33423.28 642.51 49996.10 28.63 2015-01-31 21:03:06.000 031 33423.23 642.48 49996.10 28.63 2015-01-31 21:03:07.000 031 33423.38 642.53 49996.10 28.63 2015-01-31 21:03:07.000 031 33423.25 642.48 49996.10 28.63 2015-01-31 21:03:09.000 031 33423.23 642.48 49996.10 28.63 2015-01-31 21:03:10.000 031 33423.27 642.50 49996.10 28.63 2015-01-31 21:03:11.000 031 33423.33 642.51 49996.10 28.63 2015-01-31 21:03:12.000 031 33423.38 642.47 49996.10 28.63 2015-01-31 21:03:13.000 031 33423.35 642.47 49996.10 28.63 2015-01-31 21:03:14.000 031 33423.47 642.49 49996.10 28.63 2015-01-31 21:03:15.000 031 33423.32 642.46 49996.10 28.63 2015-01-31 21:03:16.000 031 33423.32 642.49 49996.10 28.63 2015-01-31 21:03:17.000 031 33423.30 642.49 49996.10 28.63 2015-01-31 21:03:18.000 031 33423.25 642.54 49996.10 28.63 2015-01-31 21:03:19.000 031 33423.21 642.53 49996.10 28.63 2015-01-31 21:03:20.000 031 33423.33 642.49 49996.10 28.63 2015-01-31 21:03:21.000 031 33423.33 642.50 49996.10 28.63 2015-01-31 21:03:22.000 031 33423.31 642.48 49996.10 28.63 2015-01-31 21:03:23.000 031 33423.30 642.48 49996.10 28.63 2015-01-31 21:03:24.000 031 33423.39 642.49 49996.10 28.63 2015-01-31 21:03:25.000 031 33423.34 642.54 49996.10 28.63 2015-01-31 21:03:26.000 031 33423.33 642.51 49996.10 28.63 2015-01-31 21:03:27.000 031 33423.35 642.51 49996.10 28.63 2015-01-31 21:03:28.000 031 33423.25 642.49 49996.10 28.63 2015-01-31 21:03:29.000 031 33423.29 642.47 49996.10 28.63 2015-01-31 21:03:30.000 031 33423.27 642.46 49996.10 28.63 2015-01-31 21:03:31.000 031 33423.21 642.49 49996.10 28.63 2015-01-31 21:03:32.000 031 33423.45 642.48 49996.10 28.63 2015-01-31 21:03:33.000 031 33423.28 642.54 49996.10 28.63 2015-01-31 21:03:34.000 031 33423.33 642.50 49996.10 28.63 2015-01-31 21:03:35.000 031 33423.36 642.46 49996.10 28.63 2015-01-31 21:03:36.000 031 33423.44 642.47 49996.10 28.63 2015-01-31 21:03:37.000 031 33423.24 642.49 49996.10 28.63 2015-01-31 21:03:38.000 031 33423.50 642.50 49996.10 28.63 2015-01-31 21:03:39.000 031 33423.50 642.44 49996.10 28.63 2015-01-31 21:03:40.000 031 33423.51 642.42 49996.10 28.63 2015-01-31 21:03:41.000 031 33423.54 642.46 49996.10 28.63 2015-01-31 21:03:42.000 031 33423.60 642.48 49996.10 28.63 2015-01-31 21:03:43.000 031 33423.56 642.50 49996.10 28.63 2015-01-31 21:03:44.000 031 33423.60 642.50 49996.10 28.63 2015-01-31 21:03:45.000 031 33423.70 642.47 49996.10 28.63 2015-01-31 21:03:46.000 031 33423.69 642.46 49996.10 28.63 2015-01-31 21:03:47.000 031 33423.70 642.47 49996.10 28.63 2015-01-31 21:03:48.000 031 33423.72 642.49 49996.10 28.63 2015-01-31 21:03:48.000 031 33423.78 642.47 49996.10 28.63 2015-01-31 21:03:50.000 031 33423.70 642.51 49996.10 28.63 2015-01-31 21:03:51.000 031 33423.89 642.50 49996.10 28.63 2015-01-31 21:03:52.000 031 33423.89 642.52 49996.10 28.63 2015-01-31 21:03:53.000 031 33423.84 642.51 49996.10 28.63 2015-01-31 21:03:54.000 031 33423.78 642.49 49996.10 28.63 2015-01-31 21:03:55.000 031 33423.78 642.48 49996.10 28.63 2015-01-31 21:03:56.000 031 33423.84 642.49 49996.10 28.63 2015-01-31 21:03:57.000 031 33423.91 642.49 49996.10 28.63 2015-01-31 21:03:58.000 031 33423.86 642.50 49996.10 28.63 2015-01-31 21:03:59.000 031 33423.88 642.49 49996.10 28.63 2015-01-31 21:04:00.000 031 33423.88 642.50 49996.10 28.63 2015-01-31 21:04:01.000 031 33423.94 642.50 49996.10 28.63 2015-01-31 21:04:01.000 031 33423.98 642.49 49996.10 28.63 2015-01-31 21:04:03.000 031 33423.91 642.51 49996.10 28.63 2015-01-31 21:04:04.000 031 33423.91 642.48 49996.10 28.63 2015-01-31 21:04:05.000 031 33423.97 642.50 49996.10 28.63 2015-01-31 21:04:06.000 031 33423.94 642.50 49996.10 28.63 2015-01-31 21:04:07.000 031 33424.03 642.45 49996.10 28.63 2015-01-31 21:04:08.000 031 33424.07 642.48 49996.10 28.63 2015-01-31 21:04:09.000 031 33424.01 642.51 49996.10 28.63 2015-01-31 21:04:10.000 031 33424.01 642.49 49996.10 28.63 2015-01-31 21:04:11.000 031 33424.13 642.49 49996.10 28.63 2015-01-31 21:04:12.000 031 33424.16 642.50 49996.10 28.63 2015-01-31 21:04:13.000 031 33424.16 642.48 49996.10 28.63 2015-01-31 21:04:14.000 031 33424.12 642.46 49996.10 28.63 2015-01-31 21:04:15.000 031 33424.15 642.46 49996.10 28.63 2015-01-31 21:04:16.000 031 33424.25 642.44 49996.10 28.63 2015-01-31 21:04:17.000 031 33424.18 642.46 49996.10 28.63 2015-01-31 21:04:18.000 031 33424.31 642.47 49996.10 28.63 2015-01-31 21:04:19.000 031 33424.23 642.44 49996.10 28.63 2015-01-31 21:04:20.000 031 33424.35 642.43 49996.10 28.63 2015-01-31 21:04:21.000 031 33424.45 642.43 49996.10 28.63 2015-01-31 21:04:22.000 031 33424.38 642.41 49996.10 28.63 2015-01-31 21:04:23.000 031 33424.47 642.38 49996.10 28.63 2015-01-31 21:04:24.000 031 33424.46 642.41 49996.10 28.63 2015-01-31 21:04:25.000 031 33424.51 642.43 49996.10 28.63 2015-01-31 21:04:26.000 031 33424.53 642.39 49996.10 28.63 2015-01-31 21:04:27.000 031 33424.53 642.42 49996.10 28.63 2015-01-31 21:04:28.000 031 33424.50 642.44 49996.10 28.63 2015-01-31 21:04:29.000 031 33424.56 642.42 49996.10 28.63 2015-01-31 21:04:30.000 031 33424.61 642.39 49996.10 28.63 2015-01-31 21:04:31.000 031 33424.60 642.39 49996.10 28.63 2015-01-31 21:04:32.000 031 33424.53 642.38 49996.10 28.63 2015-01-31 21:04:33.000 031 33424.57 642.42 49996.10 28.63 2015-01-31 21:04:34.000 031 33424.56 642.40 49996.10 28.63 2015-01-31 21:04:35.000 031 33424.59 642.41 49996.10 28.63 2015-01-31 21:04:36.000 031 33424.59 642.43 49996.10 28.63 2015-01-31 21:04:37.000 031 33424.47 642.40 49996.10 28.63 2015-01-31 21:04:38.000 031 33424.59 642.38 49996.10 28.63 2015-01-31 21:04:39.000 031 33424.48 642.40 49996.10 28.63 2015-01-31 21:04:40.000 031 33424.54 642.37 49996.10 28.63 2015-01-31 21:04:41.000 031 33424.54 642.44 49996.10 28.63 2015-01-31 21:04:42.000 031 33424.62 642.47 49996.10 28.63 2015-01-31 21:04:42.000 031 33424.56 642.48 49996.10 28.63 2015-01-31 21:04:44.000 031 33424.66 642.49 49996.10 28.63 2015-01-31 21:04:45.000 031 33424.54 642.50 49996.10 28.63 2015-01-31 21:04:46.000 031 33424.48 642.51 49996.10 28.63 2015-01-31 21:04:47.000 031 33424.58 642.47 49996.10 28.63 2015-01-31 21:04:48.000 031 33424.54 642.54 49996.10 28.63 2015-01-31 21:04:49.000 031 33424.53 642.55 49996.10 28.63 2015-01-31 21:04:50.000 031 33424.53 642.56 49996.10 28.63 2015-01-31 21:04:51.000 031 33424.46 642.57 49996.10 28.63 2015-01-31 21:04:52.000 031 33424.51 642.57 49996.10 28.63 2015-01-31 21:04:53.000 031 33424.51 642.59 49996.10 28.63 2015-01-31 21:04:54.000 031 33424.41 642.60 49996.10 28.63 2015-01-31 21:04:55.000 031 33424.39 642.61 49996.10 28.63 2015-01-31 21:04:55.000 031 33424.47 642.63 49996.10 28.63 2015-01-31 21:04:57.000 031 33424.43 642.62 49996.10 28.63 2015-01-31 21:04:58.000 031 33424.41 642.60 49996.10 28.63 2015-01-31 21:04:59.000 031 33424.44 642.65 49996.10 28.63 2015-01-31 21:05:00.000 031 33424.32 642.64 49996.10 28.63 2015-01-31 21:05:01.000 031 33424.32 642.65 49996.10 28.63 2015-01-31 21:05:02.000 031 33424.28 642.63 49996.10 28.63 2015-01-31 21:05:03.000 031 33424.40 642.66 49996.10 28.63 2015-01-31 21:05:04.000 031 33424.32 642.64 49996.10 28.63 2015-01-31 21:05:05.000 031 33424.32 642.66 49996.10 28.63 2015-01-31 21:05:06.000 031 33424.38 642.66 49996.10 28.63 2015-01-31 21:05:07.000 031 33424.31 642.66 49996.10 28.63 2015-01-31 21:05:08.000 031 33424.36 642.63 49996.10 28.63 2015-01-31 21:05:09.000 031 33424.39 642.62 49996.10 28.63 2015-01-31 21:05:10.000 031 33424.32 642.63 49996.10 28.63 2015-01-31 21:05:11.000 031 33424.36 642.65 49996.10 28.63 2015-01-31 21:05:12.000 031 33424.31 642.60 49996.10 28.63 2015-01-31 21:05:13.000 031 33424.34 642.59 49996.10 28.63 2015-01-31 21:05:14.000 031 33424.37 642.57 49996.10 28.63 2015-01-31 21:05:15.000 031 33424.44 642.54 49996.10 28.63 2015-01-31 21:05:16.000 031 33424.44 642.57 49996.10 28.63 2015-01-31 21:05:17.000 031 33424.47 642.59 49996.10 28.63 2015-01-31 21:05:18.000 031 33424.37 642.53 49996.10 28.63 2015-01-31 21:05:19.000 031 33424.44 642.55 49996.10 28.63 2015-01-31 21:05:20.000 031 33424.48 642.57 49996.10 28.63 2015-01-31 21:05:21.000 031 33424.47 642.53 49996.10 28.63 2015-01-31 21:05:22.000 031 33424.45 642.54 49996.10 28.63 2015-01-31 21:05:23.000 031 33424.60 642.55 49996.10 28.63 2015-01-31 21:05:24.000 031 33424.60 642.55 49996.10 28.63 2015-01-31 21:05:25.000 031 33424.55 642.51 49996.10 28.63 2015-01-31 21:05:26.000 031 33424.55 642.53 49996.10 28.63 2015-01-31 21:05:27.000 031 33424.74 642.54 49996.10 28.63 2015-01-31 21:05:28.000 031 33424.64 642.54 49996.10 28.63 2015-01-31 21:05:29.000 031 33424.77 642.50 49996.10 28.63 2015-01-31 21:05:30.000 031 33424.73 642.54 49996.10 28.63 2015-01-31 21:05:31.000 031 33424.72 642.51 49996.10 28.63 2015-01-31 21:05:32.000 031 33424.78 642.57 49996.10 28.63 2015-01-31 21:05:33.000 031 33424.89 642.57 49996.10 28.63 2015-01-31 21:05:34.000 031 33424.76 642.55 49996.10 28.63 2015-01-31 21:05:35.000 031 33424.85 642.54 49996.10 28.63 2015-01-31 21:05:36.000 031 33424.86 642.52 49996.10 28.63 2015-01-31 21:05:36.000 031 33424.90 642.53 49996.10 28.63 2015-01-31 21:05:38.000 031 33424.89 642.44 49996.10 28.63 2015-01-31 21:05:39.000 031 33425.01 642.47 49996.10 28.63 2015-01-31 21:05:40.000 031 33425.01 642.48 49996.10 28.63 2015-01-31 21:05:41.000 031 33425.01 642.49 49996.10 28.63 2015-01-31 21:05:42.000 031 33425.05 642.48 49996.10 28.63 2015-01-31 21:05:43.000 031 33425.00 642.50 49996.10 28.63 2015-01-31 21:05:44.000 031 33425.09 642.49 49996.10 28.63 2015-01-31 21:05:45.000 031 33425.03 642.45 49996.10 28.63 2015-01-31 21:05:46.000 031 33425.07 642.42 49996.10 28.63 2015-01-31 21:05:47.000 031 33425.19 642.45 49996.10 28.63 2015-01-31 21:05:48.000 031 33425.28 642.47 49996.10 28.63 2015-01-31 21:05:49.000 031 33425.16 642.47 49996.10 28.63 2015-01-31 21:05:49.000 031 33425.24 642.44 49996.10 28.63 2015-01-31 21:05:51.000 031 33425.22 642.46 49996.10 28.63 2015-01-31 21:05:52.000 031 33425.14 642.43 49996.10 28.63 2015-01-31 21:05:53.000 031 33425.28 642.41 49996.10 28.63 2015-01-31 21:05:54.000 031 33425.32 642.45 49996.10 28.63 2015-01-31 21:05:55.000 031 33425.25 642.41 49996.10 28.63 2015-01-31 21:05:56.000 031 33425.33 642.41 49996.10 28.63 2015-01-31 21:05:57.000 031 33425.38 642.42 49996.10 28.63 2015-01-31 21:05:58.000 031 33425.36 642.41 49996.10 28.63 2015-01-31 21:05:59.000 031 33425.34 642.36 49996.10 28.63 2015-01-31 21:06:00.000 031 33425.31 642.40 49996.10 28.63 2015-01-31 21:06:01.000 031 33425.35 642.39 49996.10 28.63 2015-01-31 21:06:02.000 031 33425.37 642.39 49996.10 28.63 2015-01-31 21:06:03.000 031 33425.28 642.37 49996.10 28.63 2015-01-31 21:06:04.000 031 33425.31 642.39 49996.10 28.63 2015-01-31 21:06:05.000 031 33425.41 642.46 49996.10 28.63 2015-01-31 21:06:06.000 031 33425.34 642.44 49996.10 28.63 2015-01-31 21:06:07.000 031 33425.38 642.38 49996.10 28.63 2015-01-31 21:06:08.000 031 33425.29 642.45 49996.10 28.63 2015-01-31 21:06:09.000 031 33425.32 642.42 49996.10 28.63 2015-01-31 21:06:10.000 031 33425.25 642.42 49996.10 28.63 2015-01-31 21:06:11.000 031 33425.29 642.44 49996.10 28.63 2015-01-31 21:06:12.000 031 33425.21 642.49 49996.10 28.63 2015-01-31 21:06:13.000 031 33425.18 642.48 49996.10 28.63 2015-01-31 21:06:14.000 031 33425.16 642.53 49996.10 28.63 2015-01-31 21:06:15.000 031 33425.19 642.49 49996.10 28.63 2015-01-31 21:06:16.000 031 33425.12 642.50 49996.10 28.63 2015-01-31 21:06:17.000 031 33425.12 642.56 49996.10 28.63 2015-01-31 21:06:18.000 031 33425.14 642.54 49996.10 28.63 2015-01-31 21:06:19.000 031 33425.10 642.55 49996.10 28.63 2015-01-31 21:06:20.000 031 33425.12 642.53 49996.10 28.63 2015-01-31 21:06:21.000 031 33425.12 642.61 49996.10 28.63 2015-01-31 21:06:22.000 031 33425.00 642.58 49996.10 28.63 2015-01-31 21:06:23.000 031 33425.09 642.58 49996.10 28.63 2015-01-31 21:06:24.000 031 33425.05 642.54 49996.10 28.63 2015-01-31 21:06:25.000 031 33424.99 642.59 49996.10 28.63 2015-01-31 21:06:26.000 031 33425.13 642.62 49996.10 28.63 2015-01-31 21:06:27.000 031 33424.95 642.64 49996.10 28.63 2015-01-31 21:06:28.000 031 33425.03 642.65 49996.10 28.63 2015-01-31 21:06:29.000 031 33425.09 642.61 49996.10 28.63 2015-01-31 21:06:30.000 031 33425.01 642.62 49996.10 28.63 2015-01-31 21:06:30.000 031 33425.06 642.61 49996.10 28.63 2015-01-31 21:06:32.000 031 33424.98 642.67 49996.10 28.63 2015-01-31 21:06:33.000 031 33425.10 642.67 49996.10 28.63 2015-01-31 21:06:34.000 031 33425.07 642.66 49996.10 28.63 2015-01-31 21:06:35.000 031 33425.05 642.67 49996.10 28.63 2015-01-31 21:06:36.000 031 33425.05 642.64 49996.10 28.63 2015-01-31 21:06:37.000 031 33425.05 642.65 49996.10 28.63 2015-01-31 21:06:38.000 031 33425.07 642.67 49996.10 28.63 2015-01-31 21:06:39.000 031 33425.15 642.69 49996.10 28.63 2015-01-31 21:06:40.000 031 33425.14 642.71 49996.10 28.63 2015-01-31 21:06:41.000 031 33425.25 642.70 49996.10 28.63 2015-01-31 21:06:42.000 031 33425.08 642.76 49996.10 28.63 2015-01-31 21:06:43.000 031 33425.12 642.74 49996.10 28.63 2015-01-31 21:06:43.000 031 33425.13 642.70 49996.10 28.63 2015-01-31 21:06:45.000 031 33425.26 642.72 49996.10 28.63 2015-01-31 21:06:46.000 031 33425.21 642.72 49996.10 28.63 2015-01-31 21:06:47.000 031 33425.21 642.72 49996.10 28.63 2015-01-31 21:06:48.000 031 33425.24 642.73 49996.10 28.63 2015-01-31 21:06:49.000 031 33425.20 642.74 49996.10 28.63 2015-01-31 21:06:50.000 031 33425.19 642.71 49996.10 28.63 2015-01-31 21:06:51.000 031 33425.26 642.71 49996.10 28.63 2015-01-31 21:06:52.000 031 33425.37 642.71 49996.10 28.63 2015-01-31 21:06:53.000 031 33425.26 642.67 49996.10 28.63 2015-01-31 21:06:54.000 031 33425.29 642.71 49996.10 28.63 2015-01-31 21:06:55.000 031 33425.31 642.78 49996.10 28.63 2015-01-31 21:06:56.000 031 33425.43 642.70 49996.10 28.63 2015-01-31 21:06:57.000 031 33425.40 642.71 49996.10 28.63 2015-01-31 21:06:58.000 031 33425.33 642.73 49996.10 28.63 2015-01-31 21:06:59.000 031 33425.30 642.75 49996.10 28.63 2015-01-31 21:07:00.000 031 33425.41 642.73 49996.10 28.63 2015-01-31 21:07:01.000 031 33425.46 642.76 49996.10 28.63 2015-01-31 21:07:02.000 031 33425.39 642.69 49996.10 28.63 2015-01-31 21:07:03.000 031 33425.29 642.76 49996.10 28.63 2015-01-31 21:07:04.000 031 33425.45 642.74 49996.10 28.63 2015-01-31 21:07:05.000 031 33425.44 642.73 49996.10 28.63 2015-01-31 21:07:06.000 031 33425.40 642.74 49996.10 28.63 2015-01-31 21:07:07.000 031 33425.32 642.76 49996.10 28.63 2015-01-31 21:07:08.000 031 33425.30 642.77 49996.10 28.63 2015-01-31 21:07:09.000 031 33425.29 642.75 49996.10 28.63 2015-01-31 21:07:10.000 031 33425.32 642.76 49996.10 28.63 2015-01-31 21:07:11.000 031 33425.37 642.79 49996.10 28.63 2015-01-31 21:07:12.000 031 33425.38 642.74 49996.10 28.63 2015-01-31 21:07:13.000 031 33425.28 642.80 49996.10 28.63 2015-01-31 21:07:14.000 031 33425.34 642.78 49996.10 28.63 2015-01-31 21:07:15.000 031 33425.31 642.82 49996.10 28.63 2015-01-31 21:07:16.000 031 33425.29 642.79 49996.10 28.63 2015-01-31 21:07:17.000 031 33425.18 642.78 49996.10 28.63 2015-01-31 21:07:18.000 031 33425.26 642.86 49996.10 28.63 2015-01-31 21:07:19.000 031 33425.24 642.81 49996.10 28.63 2015-01-31 21:07:20.000 031 33425.27 642.85 49996.10 28.63 2015-01-31 21:07:21.000 031 33425.26 642.89 49996.10 28.63 2015-01-31 21:07:22.000 031 33425.18 642.86 49996.10 28.63 2015-01-31 21:07:23.000 031 33425.17 642.85 49996.10 28.63 2015-01-31 21:07:24.000 031 33425.25 642.87 49996.10 28.63 2015-01-31 21:07:24.000 031 33425.21 642.85 49996.10 28.63 2015-01-31 21:07:26.000 031 33425.16 642.90 49996.10 28.63 2015-01-31 21:07:27.000 031 33425.24 642.90 49996.10 28.63 2015-01-31 21:07:28.000 031 33425.12 642.89 49996.10 28.63 2015-01-31 21:07:29.000 031 33425.12 642.89 49996.10 28.63 2015-01-31 21:07:30.000 031 33425.15 642.86 49996.10 28.63 2015-01-31 21:07:31.000 031 33425.12 642.90 49996.10 28.63 2015-01-31 21:07:32.000 031 33425.14 642.93 49996.10 28.63 2015-01-31 21:07:33.000 031 33425.22 642.92 49996.10 28.63 2015-01-31 21:07:34.000 031 33425.12 642.94 49996.10 28.63 2015-01-31 21:07:35.000 031 33425.23 642.90 49996.10 28.63 2015-01-31 21:07:36.000 031 33425.20 642.90 49996.10 28.63 2015-01-31 21:07:37.000 031 33425.22 642.95 49996.10 28.63 2015-01-31 21:07:37.000 031 33425.19 642.90 49996.10 28.63 2015-01-31 21:07:39.000 031 33425.16 642.88 49996.10 28.63 2015-01-31 21:07:40.000 031 33425.29 642.87 49996.10 28.63 2015-01-31 21:07:41.000 031 33425.21 642.84 49996.10 28.63 2015-01-31 21:07:42.000 031 33425.31 642.87 49996.10 28.63 2015-01-31 21:07:43.000 031 33425.28 642.89 49996.10 28.63 2015-01-31 21:07:44.000 031 33425.31 642.89 49996.10 28.63 2015-01-31 21:07:45.000 031 33425.20 642.97 49996.10 28.63 2015-01-31 21:07:46.000 031 33425.36 642.90 49996.10 28.63 2015-01-31 21:07:47.000 031 33425.31 642.88 49996.10 28.63 2015-01-31 21:07:48.000 031 33425.26 642.91 49996.10 28.63 2015-01-31 21:07:49.000 031 33425.17 642.91 49996.10 28.63 2015-01-31 21:07:50.000 031 33425.31 642.89 49996.10 28.63 2015-01-31 21:07:51.000 031 33425.13 642.94 49996.10 28.63 2015-01-31 21:07:52.000 031 33425.17 642.92 49996.10 28.63 2015-01-31 21:07:53.000 031 33425.20 642.93 49996.10 28.63 2015-01-31 21:07:54.000 031 33425.15 642.94 49996.10 28.63 2015-01-31 21:07:55.000 031 33425.19 642.93 49996.10 28.63 2015-01-31 21:07:56.000 031 33425.13 642.93 49996.10 28.63 2015-01-31 21:07:57.000 031 33425.19 642.93 49996.10 28.63 2015-01-31 21:07:58.000 031 33425.29 642.94 49996.10 28.63 2015-01-31 21:07:59.000 031 33425.15 642.95 49996.10 28.63 2015-01-31 21:08:00.000 031 33425.25 642.94 49996.10 28.63 2015-01-31 21:08:01.000 031 33425.14 642.94 49996.10 28.63 2015-01-31 21:08:02.000 031 33425.18 642.97 49996.10 28.63 2015-01-31 21:08:03.000 031 33425.19 642.94 49996.10 28.63 2015-01-31 21:08:04.000 031 33425.19 642.93 49996.10 28.63 2015-01-31 21:08:05.000 031 33425.24 642.97 49996.10 28.63 2015-01-31 21:08:06.000 031 33425.16 642.93 49996.10 28.63 2015-01-31 21:08:07.000 031 33425.28 642.95 49996.10 28.63 2015-01-31 21:08:08.000 031 33425.19 642.94 49996.10 28.63 2015-01-31 21:08:09.000 031 33425.24 642.99 49996.10 28.63 2015-01-31 21:08:10.000 031 33425.17 642.97 49996.10 28.63 2015-01-31 21:08:11.000 031 33425.28 642.94 49996.10 28.63 2015-01-31 21:08:12.000 031 33425.32 642.94 49996.10 28.63 2015-01-31 21:08:13.000 031 33425.35 642.89 49996.10 28.63 2015-01-31 21:08:14.000 031 33425.26 642.97 49996.10 28.63 2015-01-31 21:08:15.000 031 33425.28 642.91 49996.10 28.63 2015-01-31 21:08:16.000 031 33425.22 642.95 49996.10 28.63 2015-01-31 21:08:17.000 031 33425.27 642.93 49996.10 28.63 2015-01-31 21:08:18.000 031 33425.26 642.91 49996.10 28.63 2015-01-31 21:08:18.000 031 33425.24 642.91 49996.10 28.63 2015-01-31 21:08:20.000 031 33425.27 642.94 49996.10 28.63 2015-01-31 21:08:21.000 031 33425.21 642.97 49996.10 28.63 2015-01-31 21:08:22.000 031 33425.24 642.96 49996.10 28.63 2015-01-31 21:08:23.000 031 33425.24 642.94 49996.10 28.63 2015-01-31 21:08:24.000 031 33425.32 642.92 49996.10 28.63 2015-01-31 21:08:25.000 031 33425.19 642.96 49996.10 28.63 2015-01-31 21:08:26.000 031 33425.24 642.95 49996.10 28.63 2015-01-31 21:08:27.000 031 33425.23 642.97 49996.10 28.63 2015-01-31 21:08:28.000 031 33425.14 642.92 49996.10 28.63 2015-01-31 21:08:29.000 031 33425.21 642.93 49996.10 28.63 2015-01-31 21:08:30.000 031 33425.21 642.98 49996.10 28.63 2015-01-31 21:08:31.000 031 33425.13 642.95 49996.10 28.63 2015-01-31 21:08:31.000 031 33425.16 642.98 49996.10 28.63 2015-01-31 21:08:33.000 031 33425.01 642.97 49996.10 28.63 2015-01-31 21:08:34.000 031 33425.15 642.97 49996.10 28.63 2015-01-31 21:08:35.000 031 33425.03 642.99 49996.10 28.63 2015-01-31 21:08:36.000 031 33425.06 643.00 49996.10 28.63 2015-01-31 21:08:37.000 031 33425.01 642.98 49996.10 28.63 2015-01-31 21:08:38.000 031 33425.01 643.02 49996.10 28.63 2015-01-31 21:08:39.000 031 33424.90 643.00 49996.10 28.63 2015-01-31 21:08:40.000 031 33425.03 643.04 49996.10 28.63 2015-01-31 21:08:41.000 031 33424.94 643.02 49996.10 28.63 2015-01-31 21:08:42.000 031 33424.93 642.98 49996.10 28.63 2015-01-31 21:08:43.000 031 33424.89 643.00 49996.10 28.63 2015-01-31 21:08:44.000 031 33424.87 642.97 49996.10 28.63 2015-01-31 21:08:45.000 031 33424.97 643.05 49996.10 28.63 2015-01-31 21:08:46.000 031 33424.87 643.00 49996.10 28.63 2015-01-31 21:08:47.000 031 33424.87 642.95 49996.10 28.63 2015-01-31 21:08:48.000 031 33424.88 643.01 49996.10 28.63 2015-01-31 21:08:49.000 031 33424.91 643.01 49996.10 28.63 2015-01-31 21:08:50.000 031 33425.00 643.04 49996.10 28.63 2015-01-31 21:08:51.000 031 33424.79 643.05 49996.10 28.63 2015-01-31 21:08:52.000 031 33424.97 643.05 49996.10 28.63 2015-01-31 21:08:53.000 031 33424.93 643.07 49996.10 28.63 2015-01-31 21:08:54.000 031 33424.88 643.02 49996.10 28.63 2015-01-31 21:08:55.000 031 33424.94 643.02 49996.10 28.63 2015-01-31 21:08:56.000 031 33424.94 643.02 49996.10 28.63 2015-01-31 21:08:57.000 031 33424.85 643.06 49996.10 28.63 2015-01-31 21:08:58.000 031 33424.94 643.03 49996.10 28.63 2015-01-31 21:08:59.000 031 33424.91 643.06 49996.10 28.63 2015-01-31 21:09:00.000 031 33424.96 643.05 49996.10 28.63 2015-01-31 21:09:01.000 031 33424.87 643.09 49996.10 28.63 2015-01-31 21:09:02.000 031 33424.87 643.02 49996.10 28.63 2015-01-31 21:09:03.000 031 33424.96 643.02 49996.10 28.63 2015-01-31 21:09:04.000 031 33425.00 643.08 49996.10 28.63 2015-01-31 21:09:05.000 031 33424.88 643.04 49996.10 28.63 2015-01-31 21:09:06.000 031 33424.90 643.07 49996.10 28.63 2015-01-31 21:09:07.000 031 33424.85 643.08 49996.10 28.63 2015-01-31 21:09:08.000 031 33424.79 643.06 49996.10 28.63 2015-01-31 21:09:09.000 031 33424.88 643.07 49996.10 28.64 2015-01-31 21:09:10.000 031 33424.81 643.08 49996.10 28.63 2015-01-31 21:09:11.000 031 33424.88 643.08 49996.10 28.63 2015-01-31 21:09:12.000 031 33424.89 643.04 49996.10 28.63 2015-01-31 21:09:12.000 031 33424.84 643.07 49996.10 28.64 2015-01-31 21:09:14.000 031 33424.83 643.06 49996.10 28.64 2015-01-31 21:09:15.000 031 33424.76 643.02 49996.10 28.63 2015-01-31 21:09:16.000 031 33424.90 643.08 49996.10 28.63 2015-01-31 21:09:17.000 031 33424.81 643.07 49996.10 28.64 2015-01-31 21:09:18.000 031 33424.84 643.07 49996.10 28.63 2015-01-31 21:09:19.000 031 33424.82 643.08 49996.10 28.63 2015-01-31 21:09:20.000 031 33424.86 643.09 49996.10 28.64 2015-01-31 21:09:21.000 031 33424.79 643.02 49996.10 28.63 2015-01-31 21:09:22.000 031 33424.82 643.04 49996.10 28.63 2015-01-31 21:09:23.000 031 33424.85 643.04 49996.10 28.63 2015-01-31 21:09:24.000 031 33424.81 643.02 49996.10 28.63 2015-01-31 21:09:25.000 031 33424.86 643.06 49996.10 28.63 2015-01-31 21:09:25.000 031 33424.85 643.03 49996.10 28.64 2015-01-31 21:09:27.000 031 33424.91 643.01 49996.10 28.64 2015-01-31 21:09:28.000 031 33424.82 643.04 49996.10 28.64 2015-01-31 21:09:29.000 031 33424.87 643.03 49996.10 28.64 2015-01-31 21:09:30.000 031 33424.86 643.03 49996.10 28.63 2015-01-31 21:09:31.000 031 33424.86 643.00 49996.10 28.63 2015-01-31 21:09:32.000 031 33424.81 642.97 49996.10 28.64 2015-01-31 21:09:33.000 031 33424.72 642.97 49996.10 28.63 2015-01-31 21:09:34.000 031 33424.82 643.00 49996.10 28.64 2015-01-31 21:09:35.000 031 33424.84 642.97 49996.10 28.64 2015-01-31 21:09:36.000 031 33424.89 642.94 49996.10 28.64 2015-01-31 21:09:37.000 031 33424.88 642.93 49996.10 28.64 2015-01-31 21:09:38.000 031 33424.86 642.94 49996.10 28.64 2015-01-31 21:09:39.000 031 33424.87 642.94 49996.10 28.63 2015-01-31 21:09:40.000 031 33424.84 642.87 49996.10 28.64 2015-01-31 21:09:41.000 031 33424.85 642.88 49996.10 28.64 2015-01-31 21:09:42.000 031 33424.87 642.87 49996.10 28.64 2015-01-31 21:09:43.000 031 33424.88 642.88 49996.10 28.63 2015-01-31 21:09:44.000 031 33424.88 642.88 49996.10 28.64 2015-01-31 21:09:45.000 031 33424.88 642.88 49996.10 28.64 2015-01-31 21:09:46.000 031 33424.88 642.86 49996.10 28.63 2015-01-31 21:09:47.000 031 33424.87 642.90 49996.10 28.64 2015-01-31 21:09:48.000 031 33424.93 642.84 49996.10 28.64 2015-01-31 21:09:49.000 031 33424.88 642.78 49996.10 28.64 2015-01-31 21:09:50.000 031 33424.86 642.83 49996.10 28.64 2015-01-31 21:09:51.000 031 33424.87 642.86 49996.10 28.64 2015-01-31 21:09:52.000 031 33424.85 642.76 49996.10 28.64 2015-01-31 21:09:53.000 031 33424.87 642.83 49996.10 28.64 2015-01-31 21:09:54.000 031 33424.87 642.87 49996.10 28.64 2015-01-31 21:09:55.000 031 33424.85 642.80 49996.10 28.64 2015-01-31 21:09:56.000 031 33424.96 642.82 49996.10 28.64 2015-01-31 21:09:57.000 031 33424.95 642.83 49996.10 28.64 2015-01-31 21:09:58.000 031 33424.89 642.83 49996.10 28.64 2015-01-31 21:09:59.000 031 33424.84 642.84 49996.10 28.64 2015-01-31 21:10:00.000 031 33424.84 642.84 49996.10 28.64 2015-01-31 21:10:01.000 031 33424.87 642.83 49996.10 28.64 2015-01-31 21:10:02.000 031 33424.93 642.79 49996.10 28.64 2015-01-31 21:10:03.000 031 33424.79 642.82 49996.10 28.64 2015-01-31 21:10:04.000 031 33424.77 642.83 49996.10 28.64 2015-01-31 21:10:05.000 031 33424.89 642.83 49996.10 28.64 2015-01-31 21:10:06.000 031 33424.87 642.78 49996.10 28.64 2015-01-31 21:10:06.000 031 33424.74 642.84 49996.10 28.64 2015-01-31 21:10:08.000 031 33424.81 642.86 49996.10 28.64 2015-01-31 21:10:09.000 031 33424.85 642.84 49996.10 28.64 2015-01-31 21:10:10.000 031 33424.74 642.80 49996.10 28.64 2015-01-31 21:10:11.000 031 33424.75 642.77 49996.10 28.64 2015-01-31 21:10:12.000 031 33424.74 642.79 49996.10 28.64 2015-01-31 21:10:13.000 031 33424.73 642.79 49996.10 28.64 2015-01-31 21:10:14.000 031 33424.80 642.78 49996.10 28.64 2015-01-31 21:10:15.000 031 33424.73 642.81 49996.10 28.64 2015-01-31 21:10:16.000 031 33424.69 642.79 49996.10 28.64 2015-01-31 21:10:17.000 031 33424.64 642.78 49996.10 28.64 2015-01-31 21:10:18.000 031 33424.73 642.82 49996.10 28.64 2015-01-31 21:10:19.000 031 33424.72 642.81 49996.10 28.64 2015-01-31 21:10:19.000 031 33424.72 642.78 49996.10 28.64 2015-01-31 21:10:21.000 031 33424.72 642.75 49996.10 28.64 2015-01-31 21:10:22.000 031 33424.74 642.79 49996.10 28.64 2015-01-31 21:10:23.000 031 33424.71 642.77 49996.10 28.64 2015-01-31 21:10:24.000 031 33424.66 642.79 49996.10 28.64 2015-01-31 21:10:25.000 031 33424.73 642.80 49996.10 28.64 2015-01-31 21:10:26.000 031 33424.69 642.76 49996.10 28.64 2015-01-31 21:10:27.000 031 33424.71 642.79 49996.10 28.64 2015-01-31 21:10:28.000 031 33424.68 642.74 49996.10 28.64 2015-01-31 21:10:29.000 031 33424.62 642.72 49996.10 28.64 2015-01-31 21:10:30.000 031 33424.72 642.71 49996.10 28.64 2015-01-31 21:10:31.000 031 33424.71 642.75 49996.10 28.64 2015-01-31 21:10:32.000 031 33424.66 642.72 49996.10 28.64 2015-01-31 21:10:33.000 031 33424.71 642.76 49996.10 28.64 2015-01-31 21:10:34.000 031 33424.68 642.71 49996.10 28.64 2015-01-31 21:10:35.000 031 33424.66 642.70 49996.10 28.64 2015-01-31 21:10:36.000 031 33424.72 642.72 49996.10 28.64 2015-01-31 21:10:37.000 031 33424.68 642.75 49996.10 28.64 2015-01-31 21:10:38.000 031 33424.74 642.73 49996.10 28.64 2015-01-31 21:10:39.000 031 33424.68 642.74 49996.10 28.64 2015-01-31 21:10:40.000 031 33424.61 642.75 49996.10 28.64 2015-01-31 21:10:41.000 031 33424.61 642.72 49996.10 28.64 2015-01-31 21:10:42.000 031 33424.64 642.72 49996.10 28.64 2015-01-31 21:10:43.000 031 33424.68 642.74 49996.10 28.64 2015-01-31 21:10:44.000 031 33424.74 642.71 49996.10 28.64 2015-01-31 21:10:45.000 031 33424.62 642.72 49996.10 28.64 2015-01-31 21:10:46.000 031 33424.59 642.68 49996.10 28.64 2015-01-31 21:10:47.000 031 33424.57 642.68 49996.10 28.64 2015-01-31 21:10:48.000 031 33424.64 642.77 49996.10 28.64 2015-01-31 21:10:49.000 031 33424.57 642.74 49996.10 28.64 2015-01-31 21:10:50.000 031 33424.53 642.82 49996.10 28.64 2015-01-31 21:10:51.000 031 33424.57 642.81 49996.10 28.64 2015-01-31 21:10:52.000 031 33424.60 642.76 49996.10 28.64 2015-01-31 21:10:53.000 031 33424.60 642.75 49996.10 28.64 2015-01-31 21:10:54.000 031 33424.54 642.79 49996.10 28.64 2015-01-31 21:10:55.000 031 33424.58 642.79 49996.10 28.64 2015-01-31 21:10:56.000 031 33424.54 642.80 49996.10 28.64 2015-01-31 21:10:57.000 031 33424.53 642.77 49996.10 28.64 2015-01-31 21:10:58.000 031 33424.70 642.77 49996.10 28.64 2015-01-31 21:10:59.000 031 33424.59 642.79 49996.10 28.64 2015-01-31 21:11:00.000 031 33424.60 642.84 49996.10 28.64 2015-01-31 21:11:00.000 031 33424.49 642.76 49996.10 28.64 2015-01-31 21:11:02.000 031 33424.59 642.77 49996.10 28.64 2015-01-31 21:11:03.000 031 33424.59 642.76 49996.10 28.64 2015-01-31 21:11:04.000 031 33424.51 642.75 49996.10 28.64 2015-01-31 21:11:05.000 031 33424.51 642.71 49996.10 28.64 2015-01-31 21:11:06.000 031 33424.55 642.77 49996.10 28.64 2015-01-31 21:11:07.000 031 33424.60 642.76 49996.10 28.64 2015-01-31 21:11:08.000 031 33424.58 642.69 49996.10 28.64 2015-01-31 21:11:09.000 031 33424.49 642.71 49996.10 28.64 2015-01-31 21:11:10.000 031 33424.56 642.73 49996.10 28.64 2015-01-31 21:11:11.000 031 33424.53 642.74 49996.10 28.64 2015-01-31 21:11:12.000 031 33424.48 642.69 49996.10 28.64 2015-01-31 21:11:13.000 031 33424.44 642.73 49996.10 28.64 2015-01-31 21:11:13.000 031 33424.45 642.73 49996.10 28.64 2015-01-31 21:11:15.000 031 33424.60 642.71 49996.10 28.64 2015-01-31 21:11:16.000 031 33424.50 642.67 49996.10 28.64 2015-01-31 21:11:17.000 031 33424.47 642.68 49996.10 28.64 2015-01-31 21:11:18.000 031 33424.44 642.71 49996.10 28.64 2015-01-31 21:11:19.000 031 33424.48 642.71 49996.10 28.64 2015-01-31 21:11:20.000 031 33424.40 642.74 49996.10 28.64 2015-01-31 21:11:21.000 031 33424.48 642.70 49996.10 28.64 2015-01-31 21:11:22.000 031 33424.44 642.70 49996.10 28.64 2015-01-31 21:11:23.000 031 33424.39 642.70 49996.10 28.64 2015-01-31 21:11:24.000 031 33424.45 642.71 49996.10 28.64 2015-01-31 21:11:25.000 031 33424.42 642.69 49996.10 28.64 2015-01-31 21:11:26.000 031 33424.42 642.69 49996.10 28.64 2015-01-31 21:11:27.000 031 33424.25 642.70 49996.10 28.64 2015-01-31 21:11:28.000 031 33424.39 642.67 49996.10 28.64 2015-01-31 21:11:29.000 031 33424.36 642.66 49996.10 28.64 2015-01-31 21:11:30.000 031 33424.36 642.67 49996.10 28.64 2015-01-31 21:11:31.000 031 33424.39 642.69 49996.10 28.64 2015-01-31 21:11:32.000 031 33424.31 642.67 49996.10 28.64 2015-01-31 21:11:33.000 031 33424.33 642.68 49996.10 28.64 2015-01-31 21:11:34.000 031 33424.28 642.63 49996.10 28.64 2015-01-31 21:11:35.000 031 33424.33 642.60 49996.10 28.64 2015-01-31 21:11:36.000 031 33424.30 642.68 49996.10 28.64 2015-01-31 21:11:37.000 031 33424.27 642.67 49996.10 28.64 2015-01-31 21:11:38.000 031 33424.36 642.64 49996.10 28.64 2015-01-31 21:11:39.000 031 33424.23 642.63 49996.10 28.64 2015-01-31 21:11:40.000 031 33424.49 642.65 49996.10 28.64 2015-01-31 21:11:41.000 031 33424.32 642.65 49996.10 28.64 2015-01-31 21:11:42.000 031 33424.31 642.63 49996.10 28.64 2015-01-31 21:11:43.000 031 33424.38 642.65 49996.10 28.64 2015-01-31 21:11:44.000 031 33424.31 642.67 49996.10 28.64 2015-01-31 21:11:45.000 031 33424.44 642.69 49996.10 28.64 2015-01-31 21:11:46.000 031 33424.31 642.63 49996.10 28.64 2015-01-31 21:11:47.000 031 33424.35 642.62 49996.10 28.64 2015-01-31 21:11:48.000 031 33424.28 642.66 49996.10 28.64 2015-01-31 21:11:49.000 031 33424.26 642.59 49996.10 28.64 2015-01-31 21:11:50.000 031 33424.27 642.65 49996.10 28.64 2015-01-31 21:11:51.000 031 33424.18 642.66 49996.10 28.64 2015-01-31 21:11:52.000 031 33424.42 642.61 49996.10 28.64 2015-01-31 21:11:53.000 031 33424.32 642.60 49996.10 28.64 2015-01-31 21:11:54.000 031 33424.29 642.57 49996.10 28.64 2015-01-31 21:11:54.000 031 33424.25 642.59 49996.10 28.64 2015-01-31 21:11:56.000 031 33424.27 642.58 49996.10 28.64 2015-01-31 21:11:57.000 031 33424.29 642.60 49996.10 28.64 2015-01-31 21:11:58.000 031 33424.32 642.62 49996.10 28.64 2015-01-31 21:11:59.000 031 33424.28 642.61 49996.10 28.64 2015-01-31 21:12:00.000 031 33424.23 642.61 49996.10 28.64 2015-01-31 21:12:01.000 031 33424.27 642.60 49996.10 28.64 2015-01-31 21:12:02.000 031 33424.26 642.59 49996.10 28.64 2015-01-31 21:12:03.000 031 33424.12 642.60 49996.10 28.64 2015-01-31 21:12:04.000 031 33424.26 642.59 49996.10 28.64 2015-01-31 21:12:05.000 031 33424.29 642.61 49996.10 28.64 2015-01-31 21:12:06.000 031 33424.21 642.56 49996.10 28.64 2015-01-31 21:12:07.000 031 33424.20 642.62 49996.10 28.64 2015-01-31 21:12:07.000 031 33424.25 642.59 49996.10 28.64 2015-01-31 21:12:09.000 031 33424.11 642.55 49996.10 28.64 2015-01-31 21:12:10.000 031 33424.17 642.57 49996.10 28.64 2015-01-31 21:12:11.000 031 33424.14 642.53 49996.10 28.64 2015-01-31 21:12:12.000 031 33424.19 642.54 49996.10 28.64 2015-01-31 21:12:13.000 031 33424.15 642.55 49996.10 28.64 2015-01-31 21:12:14.000 031 33424.20 642.51 49996.10 28.64 2015-01-31 21:12:15.000 031 33424.26 642.53 49996.10 28.64 2015-01-31 21:12:16.000 031 33424.19 642.52 49996.10 28.64 2015-01-31 21:12:17.000 031 33424.14 642.49 49996.10 28.64 2015-01-31 21:12:18.000 031 33424.18 642.49 49996.10 28.64 2015-01-31 21:12:19.000 031 33424.16 642.47 49996.10 28.64 2015-01-31 21:12:20.000 031 33424.19 642.55 49996.10 28.64 2015-01-31 21:12:21.000 031 33424.03 642.50 49996.10 28.64 2015-01-31 21:12:22.000 031 33424.12 642.51 49996.10 28.64 2015-01-31 21:12:23.000 031 33424.11 642.50 49996.10 28.64 2015-01-31 21:12:24.000 031 33424.02 642.51 49996.10 28.64 2015-01-31 21:12:25.000 031 33424.06 642.52 49996.10 28.64 2015-01-31 21:12:26.000 031 33424.01 642.52 49996.10 28.64 2015-01-31 21:12:27.000 031 33423.98 642.49 49996.10 28.64 2015-01-31 21:12:28.000 031 33424.08 642.51 49996.10 28.64 2015-01-31 21:12:29.000 031 33423.98 642.49 49996.10 28.64 2015-01-31 21:12:30.000 031 33423.98 642.50 49996.10 28.64 2015-01-31 21:12:31.000 031 33423.96 642.53 49996.10 28.64 2015-01-31 21:12:32.000 031 33424.04 642.54 49996.10 28.64 2015-01-31 21:12:33.000 031 33423.92 642.54 49996.10 28.64 2015-01-31 21:12:34.000 031 33423.97 642.57 49996.10 28.64 2015-01-31 21:12:35.000 031 33424.01 642.52 49996.10 28.64 2015-01-31 21:12:36.000 031 33423.95 642.54 49996.10 28.64 2015-01-31 21:12:37.000 031 33423.92 642.51 49996.10 28.64 2015-01-31 21:12:38.000 031 33423.94 642.55 49996.10 28.64 2015-01-31 21:12:39.000 031 33423.94 642.53 49996.10 28.64 2015-01-31 21:12:40.000 031 33423.88 642.51 49996.10 28.64 2015-01-31 21:12:41.000 031 33423.90 642.54 49996.10 28.64 2015-01-31 21:12:42.000 031 33423.91 642.49 49996.10 28.64 2015-01-31 21:12:43.000 031 33423.82 642.52 49996.10 28.64 2015-01-31 21:12:44.000 031 33423.77 642.50 49996.10 28.64 2015-01-31 21:12:45.000 031 33423.84 642.51 49996.10 28.64 2015-01-31 21:12:46.000 031 33423.79 642.47 49996.10 28.64 2015-01-31 21:12:47.000 031 33423.70 642.50 49996.10 28.64 2015-01-31 21:12:48.000 031 33423.77 642.50 49996.10 28.64 2015-01-31 21:12:48.000 031 33423.76 642.53 49996.10 28.64 2015-01-31 21:12:50.000 031 33423.69 642.54 49996.10 28.64 2015-01-31 21:12:51.000 031 33423.64 642.47 49996.10 28.64 2015-01-31 21:12:52.000 031 33423.57 642.53 49996.10 28.64 2015-01-31 21:12:53.000 031 33423.58 642.50 49996.10 28.64 2015-01-31 21:12:54.000 031 33423.55 642.55 49996.10 28.64 2015-01-31 21:12:55.000 031 33423.56 642.50 49996.10 28.64 2015-01-31 21:12:56.000 031 33423.48 642.50 49996.10 28.64 2015-01-31 21:12:57.000 031 33423.41 642.49 49996.10 28.64 2015-01-31 21:12:58.000 031 33423.38 642.44 49996.10 28.64 2015-01-31 21:12:59.000 031 33423.29 642.48 49996.10 28.64 2015-01-31 21:13:00.000 031 33423.36 642.48 49996.10 28.64 2015-01-31 21:13:01.000 031 33423.20 642.50 49996.10 28.64 2015-01-31 21:13:01.000 031 33423.27 642.50 49996.10 28.64 2015-01-31 21:13:03.000 031 33423.24 642.49 49996.10 28.64 2015-01-31 21:13:04.000 031 33423.28 642.45 49996.10 28.64 2015-01-31 21:13:05.000 031 33423.29 642.46 49996.10 28.64 2015-01-31 21:13:06.000 031 33423.22 642.50 49996.10 28.64 2015-01-31 21:13:07.000 031 33423.20 642.49 49996.10 28.64 2015-01-31 21:13:08.000 031 33423.21 642.47 49996.10 28.64 2015-01-31 21:13:09.000 031 33423.25 642.45 49996.10 28.64 2015-01-31 21:13:10.000 031 33423.25 642.49 49996.10 28.64 2015-01-31 21:13:11.000 031 33423.19 642.48 49996.10 28.64 2015-01-31 21:13:12.000 031 33423.20 642.46 49996.10 28.64 2015-01-31 21:13:13.000 031 33423.15 642.44 49996.10 28.64 2015-01-31 21:13:14.000 031 33423.18 642.46 49996.10 28.64 2015-01-31 21:13:15.000 031 33423.26 642.50 49996.10 28.64 2015-01-31 21:13:16.000 031 33423.13 642.40 49996.10 28.64 2015-01-31 21:13:17.000 031 33423.23 642.40 49996.10 28.64 2015-01-31 21:13:18.000 031 33423.19 642.42 49996.10 28.64 2015-01-31 21:13:19.000 031 33423.20 642.42 49996.10 28.64 2015-01-31 21:13:20.000 031 33423.21 642.45 49996.10 28.64 2015-01-31 21:13:21.000 031 33423.18 642.42 49996.10 28.64 2015-01-31 21:13:22.000 031 33423.20 642.41 49996.10 28.64 2015-01-31 21:13:23.000 031 33423.17 642.40 49996.10 28.64 2015-01-31 21:13:24.000 031 33423.20 642.37 49996.10 28.64 2015-01-31 21:13:25.000 031 33423.17 642.38 49996.10 28.64 2015-01-31 21:13:26.000 031 33423.15 642.35 49996.10 28.64 2015-01-31 21:13:27.000 031 33423.28 642.40 49996.10 28.64 2015-01-31 21:13:28.000 031 33423.32 642.42 49996.10 28.64 2015-01-31 21:13:29.000 031 33423.28 642.40 49996.10 28.64 2015-01-31 21:13:30.000 031 33423.23 642.35 49996.10 28.64 2015-01-31 21:13:31.000 031 33423.32 642.35 49996.10 28.64 2015-01-31 21:13:32.000 031 33423.32 642.39 49996.10 28.64 2015-01-31 21:13:33.000 031 33423.23 642.35 49996.10 28.64 2015-01-31 21:13:34.000 031 33423.36 642.32 49996.10 28.64 2015-01-31 21:13:35.000 031 33423.29 642.31 49996.10 28.64 2015-01-31 21:13:36.000 031 33423.30 642.30 49996.10 28.64 2015-01-31 21:13:37.000 031 33423.33 642.33 49996.10 28.64 2015-01-31 21:13:38.000 031 33423.35 642.32 49996.10 28.64 2015-01-31 21:13:39.000 031 33423.34 642.35 49996.10 28.64 2015-01-31 21:13:40.000 031 33423.33 642.32 49996.10 28.64 2015-01-31 21:13:41.000 031 33423.33 642.30 49996.10 28.64 2015-01-31 21:13:42.000 031 33423.32 642.26 49996.10 28.64 2015-01-31 21:13:42.000 031 33423.35 642.29 49996.10 28.64 2015-01-31 21:13:44.000 031 33423.41 642.32 49996.10 28.64 2015-01-31 21:13:45.000 031 33423.27 642.32 49996.10 28.64 2015-01-31 21:13:46.000 031 33423.40 642.28 49996.10 28.64 2015-01-31 21:13:47.000 031 33423.32 642.29 49996.10 28.64 2015-01-31 21:13:48.000 031 33423.38 642.35 49996.10 28.64 2015-01-31 21:13:49.000 031 33423.38 642.31 49996.10 28.64 2015-01-31 21:13:50.000 031 33423.38 642.25 49996.10 28.64 2015-01-31 21:13:51.000 031 33423.38 642.32 49996.10 28.64 2015-01-31 21:13:52.000 031 33423.41 642.30 49996.10 28.64 2015-01-31 21:13:53.000 031 33423.36 642.30 49996.10 28.64 2015-01-31 21:13:54.000 031 33423.29 642.36 49996.10 28.64 2015-01-31 21:13:55.000 031 33423.33 642.30 49996.10 28.64 2015-01-31 21:13:55.000 031 33423.34 642.31 49996.10 28.64 2015-01-31 21:13:57.000 031 33423.38 642.32 49996.10 28.64 2015-01-31 21:13:58.000 031 33423.29 642.29 49996.10 28.64 2015-01-31 21:13:59.000 031 33423.35 642.28 49996.10 28.64 2015-01-31 21:14:00.000 031 33423.36 642.29 49996.10 28.64 2015-01-31 21:14:01.000 031 33423.33 642.30 49996.10 28.64 2015-01-31 21:14:02.000 031 33423.33 642.29 49996.10 28.64 2015-01-31 21:14:03.000 031 33423.27 642.28 49996.10 28.64 2015-01-31 21:14:04.000 031 33423.33 642.22 49996.10 28.64 2015-01-31 21:14:05.000 031 33423.28 642.25 49996.10 28.64 2015-01-31 21:14:06.000 031 33423.26 642.29 49996.10 28.64 2015-01-31 21:14:07.000 031 33423.28 642.30 49996.10 28.64 2015-01-31 21:14:08.000 031 33423.33 642.26 49996.10 28.64 2015-01-31 21:14:09.000 031 33423.27 642.29 49996.10 28.64 2015-01-31 21:14:10.000 031 33423.24 642.27 49996.10 28.64 2015-01-31 21:14:11.000 031 33423.20 642.24 49996.10 28.64 2015-01-31 21:14:12.000 031 33423.29 642.28 49996.10 28.64 2015-01-31 21:14:13.000 031 33423.22 642.26 49996.10 28.64 2015-01-31 21:14:14.000 031 33423.19 642.22 49996.10 28.64 2015-01-31 21:14:15.000 031 33423.22 642.26 49996.10 28.64 2015-01-31 21:14:16.000 031 33423.10 642.28 49996.10 28.64 2015-01-31 21:14:17.000 031 33423.07 642.28 49996.10 28.64 2015-01-31 21:14:18.000 031 33423.15 642.23 49996.10 28.64 2015-01-31 21:14:19.000 031 33423.09 642.25 49996.10 28.64 2015-01-31 21:14:20.000 031 33423.01 642.27 49996.10 28.64 2015-01-31 21:14:21.000 031 33423.21 642.22 49996.10 28.64 2015-01-31 21:14:22.000 031 33423.08 642.28 49996.10 28.64 2015-01-31 21:14:23.000 031 33423.05 642.27 49996.10 28.64 2015-01-31 21:14:24.000 031 33423.08 642.25 49996.10 28.64 2015-01-31 21:14:25.000 031 33423.08 642.25 49996.10 28.64 2015-01-31 21:14:26.000 031 33423.05 642.22 49996.10 28.64 2015-01-31 21:14:27.000 031 33423.08 642.32 49996.10 28.64 2015-01-31 21:14:28.000 031 33423.16 642.25 49996.10 28.64 2015-01-31 21:14:29.000 031 33423.15 642.26 49996.10 28.64 2015-01-31 21:14:30.000 031 33423.15 642.25 49996.10 28.64 2015-01-31 21:14:31.000 031 33423.07 642.26 49996.10 28.64 2015-01-31 21:14:32.000 031 33423.07 642.23 49996.10 28.64 2015-01-31 21:14:33.000 031 33423.07 642.27 49996.10 28.64 2015-01-31 21:14:34.000 031 33423.17 642.31 49996.10 28.64 2015-01-31 21:14:35.000 031 33423.05 642.30 49996.10 28.64 2015-01-31 21:14:36.000 031 33423.20 642.29 49996.10 28.64 2015-01-31 21:14:36.000 031 33423.19 642.29 49996.10 28.64 2015-01-31 21:14:38.000 031 33423.26 642.28 49996.10 28.64 2015-01-31 21:14:39.000 031 33423.19 642.31 49996.10 28.64 2015-01-31 21:14:40.000 031 33423.28 642.28 49996.10 28.64 2015-01-31 21:14:41.000 031 33423.25 642.29 49996.10 28.64 2015-01-31 21:14:42.000 031 33423.23 642.31 49996.10 28.64 2015-01-31 21:14:43.000 031 33423.18 642.27 49996.10 28.64 2015-01-31 21:14:44.000 031 33423.18 642.26 49996.10 28.64 2015-01-31 21:14:45.000 031 33423.38 642.27 49996.10 28.64 2015-01-31 21:14:46.000 031 33423.21 642.25 49996.10 28.64 2015-01-31 21:14:47.000 031 33423.20 642.26 49996.10 28.64 2015-01-31 21:14:48.000 031 33423.20 642.24 49996.10 28.64 2015-01-31 21:14:49.000 031 33423.30 642.22 49996.10 28.64 2015-01-31 21:14:49.000 031 33423.16 642.23 49996.10 28.64 2015-01-31 21:14:51.000 031 33423.29 642.22 49996.10 28.64 2015-01-31 21:14:52.000 031 33423.07 642.22 49996.10 28.64 2015-01-31 21:14:53.000 031 33423.18 642.19 49996.10 28.64 2015-01-31 21:14:54.000 031 33423.14 642.21 49996.10 28.64 2015-01-31 21:14:55.000 031 33423.09 642.27 49996.10 28.64 2015-01-31 21:14:56.000 031 33422.95 642.20 49996.10 28.64 2015-01-31 21:14:57.000 031 33422.93 642.19 49996.10 28.64 2015-01-31 21:14:58.000 031 33422.98 642.26 49996.10 28.64 2015-01-31 21:14:59.000 031 33422.87 642.22 49996.10 28.64 2015-01-31 21:15:00.000 031 33422.91 642.24 49996.10 28.64 2015-01-31 21:15:01.000 031 33422.82 642.27 49996.10 28.64 2015-01-31 21:15:02.000 031 33422.73 642.24 49996.10 28.64 2015-01-31 21:15:03.000 031 33422.65 642.31 49996.10 28.64 2015-01-31 21:15:04.000 031 33422.68 642.26 49996.10 28.64 2015-01-31 21:15:05.000 031 33422.64 642.28 49996.10 28.64 2015-01-31 21:15:06.000 031 33422.69 642.33 49996.10 28.64 2015-01-31 21:15:07.000 031 33422.64 642.32 49996.10 28.64 2015-01-31 21:15:08.000 031 33422.65 642.30 49996.10 28.64 2015-01-31 21:15:09.000 031 33422.56 642.34 49996.10 28.64 2015-01-31 21:15:10.000 031 33422.67 642.34 49996.10 28.64 2015-01-31 21:15:11.000 031 33422.60 642.31 49996.10 28.64 2015-01-31 21:15:12.000 031 33422.61 642.29 49996.10 28.64 2015-01-31 21:15:13.000 031 33422.61 642.27 49996.10 28.64 2015-01-31 21:15:14.000 031 33422.56 642.28 49996.10 28.64 2015-01-31 21:15:15.000 031 33422.36 642.26 49996.10 28.64 2015-01-31 21:15:16.000 031 33422.64 642.26 49996.10 28.64 2015-01-31 21:15:17.000 031 33422.56 642.30 49996.10 28.64 2015-01-31 21:15:18.000 031 33422.60 642.26 49996.10 28.64 2015-01-31 21:15:19.000 031 33422.57 642.20 49996.10 28.64 2015-01-31 21:15:20.000 031 33422.59 642.19 49996.10 28.64 2015-01-31 21:15:21.000 031 33422.71 642.18 49996.10 28.64 2015-01-31 21:15:22.000 031 33422.69 642.19 49996.10 28.64 2015-01-31 21:15:23.000 031 33422.67 642.18 49996.10 28.64 2015-01-31 21:15:24.000 031 33422.62 642.21 49996.10 28.64 2015-01-31 21:15:25.000 031 33422.76 642.14 49996.10 28.64 2015-01-31 21:15:26.000 031 33422.57 642.13 49996.10 28.64 2015-01-31 21:15:27.000 031 33422.79 642.13 49996.10 28.64 2015-01-31 21:15:28.000 031 33422.82 642.14 49996.10 28.64 2015-01-31 21:15:29.000 031 33422.73 642.14 49996.10 28.64 2015-01-31 21:15:30.000 031 33422.74 642.14 49996.10 28.64 2015-01-31 21:15:30.000 031 33422.83 642.16 49996.10 28.64 2015-01-31 21:15:32.000 031 33422.83 642.22 49996.10 28.64 2015-01-31 21:15:33.000 031 33422.80 642.16 49996.10 28.64 2015-01-31 21:15:34.000 031 33422.77 642.14 49996.10 28.64 2015-01-31 21:15:35.000 031 33422.84 642.19 49996.10 28.64 2015-01-31 21:15:36.000 031 33422.77 642.20 49996.10 28.64 2015-01-31 21:15:37.000 031 33422.82 642.21 49996.10 28.64 2015-01-31 21:15:38.000 031 33422.89 642.21 49996.10 28.64 2015-01-31 21:15:39.000 031 33422.67 642.21 49996.10 28.64 2015-01-31 21:15:40.000 031 33422.74 642.24 49996.10 28.64 2015-01-31 21:15:41.000 031 33422.66 642.21 49996.10 28.64 2015-01-31 21:15:42.000 031 33422.66 642.30 49996.10 28.64 2015-01-31 21:15:43.000 031 33422.61 642.26 49996.10 28.64 2015-01-31 21:15:43.000 031 33422.55 642.24 49996.10 28.64 2015-01-31 21:15:45.000 031 33422.59 642.28 49996.10 28.64 2015-01-31 21:15:46.000 031 33422.60 642.28 49996.10 28.64 2015-01-31 21:15:47.000 031 33422.53 642.25 49996.10 28.64 2015-01-31 21:15:48.000 031 33422.57 642.26 49996.10 28.64 2015-01-31 21:15:49.000 031 33422.50 642.26 49996.10 28.64 2015-01-31 21:15:50.000 031 33422.43 642.29 49996.10 28.64 2015-01-31 21:15:51.000 031 33422.53 642.20 49996.10 28.64 2015-01-31 21:15:52.000 031 33422.45 642.26 49996.10 28.64 2015-01-31 21:15:53.000 031 33422.49 642.25 49996.10 28.64 2015-01-31 21:15:54.000 031 33422.43 642.23 49996.10 28.64 2015-01-31 21:15:55.000 031 33422.40 642.20 49996.10 28.65 2015-01-31 21:15:56.000 031 33422.46 642.17 49996.10 28.64 2015-01-31 21:15:57.000 031 33422.38 642.21 49996.10 28.64 2015-01-31 21:15:58.000 031 33422.34 642.11 49996.10 28.64 2015-01-31 21:15:59.000 031 33422.33 642.11 49996.10 28.64 2015-01-31 21:16:00.000 031 33422.35 642.14 49996.10 28.64 2015-01-31 21:16:01.000 031 33422.32 642.17 49996.10 28.64 2015-01-31 21:16:02.000 031 33422.30 642.12 49996.10 28.64 2015-01-31 21:16:03.000 031 33422.40 642.16 49996.10 28.64 2015-01-31 21:16:04.000 031 33422.38 642.10 49996.10 28.64 2015-01-31 21:16:05.000 031 33422.36 642.05 49996.10 28.65 2015-01-31 21:16:06.000 031 33422.45 642.06 49996.10 28.64 2015-01-31 21:16:07.000 031 33422.39 642.05 49996.10 28.64 2015-01-31 21:16:08.000 031 33422.42 642.06 49996.10 28.65 2015-01-31 21:16:09.000 031 33422.51 642.02 49996.10 28.64 2015-01-31 21:16:10.000 031 33422.50 642.03 49996.10 28.64 2015-01-31 21:16:11.000 031 33422.57 642.03 49996.10 28.65 2015-01-31 21:16:12.000 031 33422.59 641.98 49996.10 28.64 2015-01-31 21:16:13.000 031 33422.54 642.03 49996.10 28.64 2015-01-31 21:16:14.000 031 33422.67 641.98 49996.10 28.65 2015-01-31 21:16:15.000 031 33422.64 642.03 49996.10 28.64 2015-01-31 21:16:16.000 031 33422.66 642.06 49996.10 28.64 2015-01-31 21:16:17.000 031 33422.67 642.05 49996.10 28.64 2015-01-31 21:16:18.000 031 33422.76 642.03 49996.10 28.64 2015-01-31 21:16:19.000 031 33422.80 642.00 49996.10 28.64 2015-01-31 21:16:20.000 031 33422.85 642.07 49996.10 28.65 2015-01-31 21:16:21.000 031 33422.82 642.03 49996.10 28.65 2015-01-31 21:16:22.000 031 33422.77 642.02 49996.10 28.64 2015-01-31 21:16:23.000 031 33422.90 642.04 49996.10 28.65 2015-01-31 21:16:24.000 031 33422.90 642.03 49996.10 28.64 2015-01-31 21:16:24.000 031 33422.92 642.07 49996.10 28.64 2015-01-31 21:16:26.000 031 33422.92 642.03 49996.10 28.65 2015-01-31 21:16:27.000 031 33422.98 642.04 49996.10 28.65 2015-01-31 21:16:28.000 031 33423.03 642.05 49996.10 28.65 2015-01-31 21:16:29.000 031 33423.01 642.04 49996.10 28.64 2015-01-31 21:16:30.000 031 33422.90 642.06 49996.10 28.64 2015-01-31 21:16:31.000 031 33423.00 642.07 49996.10 28.64 2015-01-31 21:16:32.000 031 33422.97 642.04 49996.10 28.65 2015-01-31 21:16:33.000 031 33422.77 642.06 49996.10 28.65 2015-01-31 21:16:34.000 031 33422.92 642.03 49996.10 28.65 2015-01-31 21:16:35.000 031 33422.87 642.07 49996.10 28.65 2015-01-31 21:16:36.000 031 33422.98 642.08 49996.10 28.64 2015-01-31 21:16:37.000 031 33422.92 642.01 49996.10 28.64 2015-01-31 21:16:37.000 031 33422.92 642.04 49996.10 28.64 2015-01-31 21:16:39.000 031 33422.93 642.07 49996.10 28.65 2015-01-31 21:16:40.000 031 33422.93 642.10 49996.10 28.65 2015-01-31 21:16:41.000 031 33422.89 642.04 49996.10 28.65 2015-01-31 21:16:42.000 031 33422.80 642.06 49996.10 28.65 2015-01-31 21:16:43.000 031 33422.89 642.05 49996.10 28.64 2015-01-31 21:16:44.000 031 33422.84 642.03 49996.10 28.64 2015-01-31 21:16:45.000 031 33422.95 642.11 49996.10 28.64 2015-01-31 21:16:46.000 031 33422.78 642.02 49996.10 28.65 2015-01-31 21:16:47.000 031 33422.77 642.05 49996.10 28.65 2015-01-31 21:16:48.000 031 33422.77 642.02 49996.10 28.65 2015-01-31 21:16:49.000 031 33422.79 642.01 49996.10 28.65 2015-01-31 21:16:50.000 031 33422.76 642.05 49996.10 28.65 2015-01-31 21:16:51.000 031 33422.80 642.02 49996.10 28.64 2015-01-31 21:16:52.000 031 33422.67 642.03 49996.10 28.65 2015-01-31 21:16:53.000 031 33422.68 642.03 49996.10 28.65 2015-01-31 21:16:54.000 031 33422.80 641.95 49996.10 28.65 2015-01-31 21:16:55.000 031 33422.72 642.01 49996.10 28.65 2015-01-31 21:16:56.000 031 33422.73 642.03 49996.10 28.65 2015-01-31 21:16:57.000 031 33422.64 642.02 49996.10 28.65 2015-01-31 21:16:58.000 031 33422.76 642.04 49996.10 28.65 2015-01-31 21:16:59.000 031 33422.70 642.01 49996.10 28.65 2015-01-31 21:17:00.000 031 33422.75 642.04 49996.10 28.65 2015-01-31 21:17:01.000 031 33422.63 642.08 49996.10 28.65 2015-01-31 21:17:02.000 031 33422.75 641.98 49996.10 28.65 2015-01-31 21:17:03.000 031 33422.58 642.06 49996.10 28.65 2015-01-31 21:17:04.000 031 33422.55 642.04 49996.10 28.65 2015-01-31 21:17:05.000 031 33422.64 642.03 49996.10 28.65 2015-01-31 21:17:06.000 031 33422.65 642.04 49996.10 28.65 2015-01-31 21:17:07.000 031 33422.64 642.03 49996.10 28.65 2015-01-31 21:17:08.000 031 33422.63 642.07 49996.10 28.65 2015-01-31 21:17:09.000 031 33422.60 642.04 49996.10 28.65 2015-01-31 21:17:10.000 031 33422.74 642.10 49996.10 28.65 2015-01-31 21:17:11.000 031 33422.67 642.07 49996.10 28.65 2015-01-31 21:17:12.000 031 33422.67 642.09 49996.10 28.65 2015-01-31 21:17:13.000 031 33422.67 642.06 49996.10 28.65 2015-01-31 21:17:14.000 031 33422.60 642.08 49996.10 28.65 2015-01-31 21:17:15.000 031 33422.70 642.11 49996.10 28.65 2015-01-31 21:17:16.000 031 33422.59 642.10 49996.10 28.65 2015-01-31 21:17:17.000 031 33422.61 642.11 49996.10 28.65 2015-01-31 21:17:18.000 031 33422.53 642.07 49996.10 28.65 2015-01-31 21:17:18.000 031 33422.58 642.14 49996.10 28.65 2015-01-31 21:17:20.000 031 33422.60 642.12 49996.10 28.65 2015-01-31 21:17:21.000 031 33422.51 642.10 49996.10 28.65 2015-01-31 21:17:22.000 031 33422.55 642.12 49996.10 28.65 2015-01-31 21:17:23.000 031 33422.52 642.15 49996.10 28.65 2015-01-31 21:17:24.000 031 33422.47 642.15 49996.10 28.65 2015-01-31 21:17:25.000 031 33422.42 642.16 49996.10 28.65 2015-01-31 21:17:26.000 031 33422.45 642.13 49996.10 28.65 2015-01-31 21:17:27.000 031 33422.42 642.17 49996.10 28.65 2015-01-31 21:17:28.000 031 33422.44 642.20 49996.10 28.65 2015-01-31 21:17:29.000 031 33422.43 642.18 49996.10 28.65 2015-01-31 21:17:30.000 031 33422.44 642.20 49996.10 28.65 2015-01-31 21:17:31.000 031 33422.35 642.23 49996.10 28.65 2015-01-31 21:17:31.000 031 33422.29 642.23 49996.10 28.65 2015-01-31 21:17:33.000 031 33422.39 642.21 49996.10 28.65 2015-01-31 21:17:34.000 031 33422.36 642.23 49996.10 28.65 2015-01-31 21:17:35.000 031 33422.25 642.21 49996.10 28.65 2015-01-31 21:17:36.000 031 33422.16 642.30 49996.10 28.65 2015-01-31 21:17:37.000 031 33422.24 642.28 49996.10 28.65 2015-01-31 21:17:38.000 031 33422.19 642.28 49996.10 28.65 2015-01-31 21:17:39.000 031 33422.17 642.30 49996.10 28.65 2015-01-31 21:17:40.000 031 33422.10 642.27 49996.10 28.65 2015-01-31 21:17:41.000 031 33422.07 642.25 49996.10 28.65 2015-01-31 21:17:42.000 031 33422.11 642.31 49996.10 28.65 2015-01-31 21:17:43.000 031 33421.99 642.30 49996.10 28.65 2015-01-31 21:17:44.000 031 33422.05 642.31 49996.10 28.65 2015-01-31 21:17:45.000 031 33422.07 642.31 49996.10 28.65 2015-01-31 21:17:46.000 031 33421.91 642.26 49996.10 28.65 2015-01-31 21:17:47.000 031 33421.95 642.28 49996.10 28.65 2015-01-31 21:17:48.000 031 33421.90 642.33 49996.10 28.65 2015-01-31 21:17:49.000 031 33421.99 642.36 49996.10 28.65 2015-01-31 21:17:50.000 031 33422.00 642.33 49996.10 28.65 2015-01-31 21:17:51.000 031 33421.93 642.36 49996.10 28.65 2015-01-31 21:17:52.000 031 33421.93 642.36 49996.10 28.65 2015-01-31 21:17:53.000 031 33421.87 642.36 49996.10 28.65 2015-01-31 21:17:54.000 031 33421.94 642.34 49996.10 28.65 2015-01-31 21:17:55.000 031 33421.89 642.33 49996.10 28.65 2015-01-31 21:17:56.000 031 33421.97 642.30 49996.10 28.65 2015-01-31 21:17:57.000 031 33421.93 642.31 49996.10 28.65 2015-01-31 21:17:58.000 031 33421.90 642.29 49996.10 28.65 2015-01-31 21:17:59.000 031 33421.87 642.31 49996.10 28.65 2015-01-31 21:18:00.000 031 33421.87 642.29 49996.10 28.65 2015-01-31 21:18:01.000 031 33421.83 642.28 49996.10 28.65 2015-01-31 21:18:02.000 031 33421.81 642.28 49996.10 28.65 2015-01-31 21:18:03.000 031 33421.96 642.28 49996.10 28.65 2015-01-31 21:18:04.000 031 33421.92 642.29 49996.10 28.65 2015-01-31 21:18:05.000 031 33421.89 642.31 49996.10 28.65 2015-01-31 21:18:06.000 031 33421.89 642.38 49996.10 28.65 2015-01-31 21:18:07.000 031 33421.88 642.32 49996.10 28.65 2015-01-31 21:18:08.000 031 33421.89 642.28 49996.10 28.65 2015-01-31 21:18:09.000 031 33422.07 642.33 49996.10 28.65 2015-01-31 21:18:10.000 031 33421.93 642.33 49996.10 28.65 2015-01-31 21:18:11.000 031 33421.96 642.32 49996.10 28.65 2015-01-31 21:18:12.000 031 33421.95 642.34 49996.10 28.65 2015-01-31 21:18:12.000 031 33422.02 642.35 49996.10 28.65 2015-01-31 21:18:14.000 031 33422.00 642.35 49996.10 28.65 2015-01-31 21:18:15.000 031 33422.06 642.29 49996.10 28.65 2015-01-31 21:18:16.000 031 33421.97 642.35 49996.10 28.65 2015-01-31 21:18:17.000 031 33422.02 642.37 49996.10 28.65 2015-01-31 21:18:18.000 031 33422.09 642.34 49996.10 28.65 2015-01-31 21:18:19.000 031 33422.12 642.37 49996.10 28.65 2015-01-31 21:18:20.000 031 33422.02 642.33 49996.10 28.65 2015-01-31 21:18:21.000 031 33422.10 642.40 49996.10 28.65 2015-01-31 21:18:22.000 031 33422.04 642.36 49996.10 28.65 2015-01-31 21:18:23.000 031 33422.00 642.35 49996.10 28.65 2015-01-31 21:18:24.000 031 33422.04 642.35 49996.10 28.65 2015-01-31 21:18:25.000 031 33422.04 642.35 49996.10 28.65 2015-01-31 21:18:25.000 031 33422.00 642.39 49996.10 28.65 2015-01-31 21:18:27.000 031 33422.00 642.40 49996.10 28.65 2015-01-31 21:18:28.000 031 33422.05 642.41 49996.10 28.65 2015-01-31 21:18:29.000 031 33422.00 642.41 49996.10 28.65 2015-01-31 21:18:30.000 031 33422.03 642.48 49996.10 28.65 2015-01-31 21:18:31.000 031 33422.06 642.47 49996.10 28.65 2015-01-31 21:18:32.000 031 33421.92 642.46 49996.10 28.65 2015-01-31 21:18:33.000 031 33421.92 642.42 49996.10 28.65 2015-01-31 21:18:34.000 031 33421.93 642.50 49996.10 28.65 2015-01-31 21:18:35.000 031 33421.89 642.53 49996.10 28.65 2015-01-31 21:18:36.000 031 33421.88 642.46 49996.10 28.65 2015-01-31 21:18:37.000 031 33421.92 642.51 49996.10 28.65 2015-01-31 21:18:38.000 031 33421.89 642.50 49996.10 28.65 2015-01-31 21:18:39.000 031 33421.84 642.55 49996.10 28.65 2015-01-31 21:18:40.000 031 33421.87 642.53 49996.10 28.65 2015-01-31 21:18:41.000 031 33421.83 642.51 49996.10 28.65 2015-01-31 21:18:42.000 031 33421.83 642.52 49996.10 28.65 2015-01-31 21:18:43.000 031 33421.86 642.52 49996.10 28.65 2015-01-31 21:18:44.000 031 33421.89 642.57 49996.10 28.65 2015-01-31 21:18:45.000 031 33421.79 642.55 49996.10 28.65 2015-01-31 21:18:46.000 031 33421.85 642.55 49996.10 28.65 2015-01-31 21:18:47.000 031 33421.77 642.55 49996.10 28.65 2015-01-31 21:18:48.000 031 33421.79 642.60 49996.10 28.65 2015-01-31 21:18:49.000 031 33421.86 642.60 49996.10 28.65 2015-01-31 21:18:50.000 031 33421.79 642.56 49996.10 28.65 2015-01-31 21:18:51.000 031 33421.81 642.60 49996.10 28.65 2015-01-31 21:18:52.000 031 33421.74 642.58 49996.10 28.65 2015-01-31 21:18:53.000 031 33421.81 642.58 49996.10 28.65 2015-01-31 21:18:54.000 031 33421.77 642.60 49996.10 28.65 2015-01-31 21:18:55.000 031 33421.69 642.62 49996.10 28.65 2015-01-31 21:18:56.000 031 33421.75 642.62 49996.10 28.65 2015-01-31 21:18:57.000 031 33421.56 642.60 49996.10 28.65 2015-01-31 21:18:58.000 031 33421.77 642.60 49996.10 28.65 2015-01-31 21:18:59.000 031 33421.68 642.63 49996.10 28.65 2015-01-31 21:19:00.000 031 33421.81 642.65 49996.10 28.65 2015-01-31 21:19:01.000 031 33421.71 642.68 49996.10 28.65 2015-01-31 21:19:02.000 031 33421.72 642.65 49996.10 28.65 2015-01-31 21:19:03.000 031 33421.62 642.67 49996.10 28.65 2015-01-31 21:19:04.000 031 33421.62 642.64 49996.10 28.65 2015-01-31 21:19:05.000 031 33421.58 642.65 49996.10 28.65 2015-01-31 21:19:06.000 031 33421.72 642.71 49996.10 28.65 2015-01-31 21:19:06.000 031 33421.67 642.67 49996.10 28.65 2015-01-31 21:19:08.000 031 33421.69 642.73 49996.10 28.65 2015-01-31 21:19:09.000 031 33421.64 642.70 49996.10 28.65 2015-01-31 21:19:10.000 031 33421.70 642.71 49996.10 28.65 2015-01-31 21:19:11.000 031 33421.74 642.69 49996.10 28.65 2015-01-31 21:19:12.000 031 33421.67 642.76 49996.10 28.65 2015-01-31 21:19:13.000 031 33421.61 642.80 49996.10 28.65 2015-01-31 21:19:14.000 031 33421.63 642.80 49996.10 28.65 2015-01-31 21:19:15.000 031 33421.66 642.77 49996.10 28.65 2015-01-31 21:19:16.000 031 33421.67 642.79 49996.10 28.65 2015-01-31 21:19:17.000 031 33421.65 642.79 49996.10 28.65 2015-01-31 21:19:18.000 031 33421.63 642.76 49996.10 28.65 2015-01-31 21:19:19.000 031 33421.56 642.82 49996.10 28.65 2015-01-31 21:19:19.000 031 33421.58 642.79 49996.10 28.65 2015-01-31 21:19:21.000 031 33421.66 642.81 49996.10 28.65 2015-01-31 21:19:22.000 031 33421.69 642.84 49996.10 28.65 2015-01-31 21:19:23.000 031 33421.56 642.82 49996.10 28.65 2015-01-31 21:19:24.000 031 33421.59 642.81 49996.10 28.65 2015-01-31 21:19:25.000 031 33421.63 642.81 49996.10 28.65 2015-01-31 21:19:26.000 031 33421.59 642.81 49996.10 28.65 2015-01-31 21:19:27.000 031 33421.56 642.87 49996.10 28.65 2015-01-31 21:19:28.000 031 33421.73 642.86 49996.10 28.65 2015-01-31 21:19:29.000 031 33421.62 642.82 49996.10 28.65 2015-01-31 21:19:30.000 031 33421.59 642.84 49996.10 28.65 2015-01-31 21:19:31.000 031 33421.62 642.83 49996.10 28.65 2015-01-31 21:19:32.000 031 33421.62 642.86 49996.10 28.65 2015-01-31 21:19:33.000 031 33421.63 642.85 49996.10 28.65 2015-01-31 21:19:34.000 031 33421.67 642.90 49996.10 28.65 2015-01-31 21:19:35.000 031 33421.63 642.89 49996.10 28.65 2015-01-31 21:19:36.000 031 33421.68 642.88 49996.10 28.65 2015-01-31 21:19:37.000 031 33421.70 642.90 49996.10 28.65 2015-01-31 21:19:38.000 031 33421.67 642.88 49996.10 28.65 2015-01-31 21:19:39.000 031 33421.71 642.89 49996.10 28.65 2015-01-31 21:19:40.000 031 33421.74 642.86 49996.10 28.65 2015-01-31 21:19:41.000 031 33421.72 642.87 49996.10 28.65 2015-01-31 21:19:42.000 031 33421.68 642.86 49996.10 28.65 2015-01-31 21:19:43.000 031 33421.71 642.91 49996.10 28.65 2015-01-31 21:19:44.000 031 33421.72 642.90 49996.10 28.65 2015-01-31 21:19:45.000 031 33421.77 642.89 49996.10 28.65 2015-01-31 21:19:46.000 031 33421.58 642.91 49996.10 28.65 2015-01-31 21:19:47.000 031 33421.65 642.93 49996.10 28.65 2015-01-31 21:19:48.000 031 33421.74 642.92 49996.10 28.65 2015-01-31 21:19:49.000 031 33421.61 642.93 49996.10 28.65 2015-01-31 21:19:50.000 031 33421.65 642.95 49996.10 28.65 2015-01-31 21:19:51.000 031 33421.71 642.96 49996.10 28.65 2015-01-31 21:19:52.000 031 33421.62 642.94 49996.10 28.65 2015-01-31 21:19:53.000 031 33421.62 643.02 49996.10 28.65 2015-01-31 21:19:54.000 031 33421.60 643.05 49996.10 28.65 2015-01-31 21:19:55.000 031 33421.58 643.00 49996.10 28.65 2015-01-31 21:19:56.000 031 33421.59 643.03 49996.10 28.65 2015-01-31 21:19:57.000 031 33421.67 643.07 49996.10 28.65 2015-01-31 21:19:58.000 031 33421.59 643.09 49996.10 28.65 2015-01-31 21:19:59.000 031 33421.52 643.07 49996.10 28.65 2015-01-31 21:20:00.000 031 33421.51 643.11 49996.10 28.65 2015-01-31 21:20:00.000 031 33421.52 643.07 49996.10 28.65 2015-01-31 21:20:02.000 031 33421.47 643.11 49996.10 28.65 2015-01-31 21:20:03.000 031 33421.49 643.13 49996.10 28.65 2015-01-31 21:20:04.000 031 33421.36 643.14 49996.10 28.65 2015-01-31 21:20:05.000 031 33421.37 643.13 49996.10 28.65 2015-01-31 21:20:06.000 031 33421.44 643.16 49996.10 28.65 2015-01-31 21:20:07.000 031 33421.39 643.18 49996.10 28.65 2015-01-31 21:20:08.000 031 33421.37 643.20 49996.10 28.65 2015-01-31 21:20:09.000 031 33421.25 643.22 49996.10 28.65 2015-01-31 21:20:10.000 031 33421.34 643.24 49996.10 28.65 2015-01-31 21:20:11.000 031 33421.37 643.21 49996.10 28.65 2015-01-31 21:20:12.000 031 33421.22 643.27 49996.10 28.65 2015-01-31 21:20:13.000 031 33421.27 643.26 49996.10 28.65 2015-01-31 21:20:13.000 031 33421.23 643.26 49996.10 28.65 2015-01-31 21:20:15.000 031 33421.29 643.27 49996.10 28.65 2015-01-31 21:20:16.000 031 33421.28 643.27 49996.10 28.65 2015-01-31 21:20:17.000 031 33421.19 643.26 49996.10 28.65 2015-01-31 21:20:18.000 031 33421.22 643.32 49996.10 28.65 2015-01-31 21:20:19.000 031 33421.23 643.35 49996.10 28.65 2015-01-31 21:20:20.000 031 33421.18 643.35 49996.10 28.65 2015-01-31 21:20:21.000 031 33421.19 643.35 49996.10 28.65 2015-01-31 21:20:22.000 031 33421.32 643.34 49996.10 28.65 2015-01-31 21:20:23.000 031 33421.22 643.36 49996.10 28.65 2015-01-31 21:20:24.000 031 33421.24 643.41 49996.10 28.65 2015-01-31 21:20:25.000 031 33421.19 643.41 49996.10 28.65 2015-01-31 21:20:26.000 031 33421.21 643.46 49996.10 28.65 2015-01-31 21:20:27.000 031 33421.17 643.42 49996.10 28.65 2015-01-31 21:20:28.000 031 33421.17 643.44 49996.10 28.65 2015-01-31 21:20:29.000 031 33421.21 643.42 49996.10 28.65 2015-01-31 21:20:30.000 031 33421.15 643.45 49996.10 28.65 2015-01-31 21:20:31.000 031 33421.11 643.49 49996.10 28.65 2015-01-31 21:20:32.000 031 33421.07 643.48 49996.10 28.65 2015-01-31 21:20:33.000 031 33421.02 643.51 49996.10 28.65 2015-01-31 21:20:34.000 031 33421.07 643.49 49996.10 28.65 2015-01-31 21:20:35.000 031 33421.10 643.55 49996.10 28.65 2015-01-31 21:20:36.000 031 33421.02 643.55 49996.10 28.65 2015-01-31 21:20:37.000 031 33421.09 643.51 49996.10 28.65 2015-01-31 21:20:38.000 031 33421.06 643.55 49996.10 28.65 2015-01-31 21:20:39.000 031 33421.09 643.55 49996.10 28.65 2015-01-31 21:20:40.000 031 33421.06 643.57 49996.10 28.65 2015-01-31 21:20:41.000 031 33421.12 643.62 49996.10 28.65 2015-01-31 21:20:42.000 031 33421.09 643.59 49996.10 28.65 2015-01-31 21:20:43.000 031 33421.15 643.53 49996.10 28.65 2015-01-31 21:20:44.000 031 33421.03 643.58 49996.10 28.65 2015-01-31 21:20:45.000 031 33421.09 643.55 49996.10 28.65 2015-01-31 21:20:46.000 031 33421.11 643.59 49996.10 28.65 2015-01-31 21:20:47.000 031 33421.12 643.56 49996.10 28.65 2015-01-31 21:20:48.000 031 33421.11 643.58 49996.10 28.65 2015-01-31 21:20:49.000 031 33421.10 643.60 49996.10 28.65 2015-01-31 21:20:50.000 031 33421.11 643.60 49996.10 28.65 2015-01-31 21:20:51.000 031 33421.13 643.59 49996.10 28.65 2015-01-31 21:20:52.000 031 33421.03 643.57 49996.10 28.65 2015-01-31 21:20:53.000 031 33421.02 643.63 49996.10 28.65 2015-01-31 21:20:54.000 031 33421.03 643.63 49996.10 28.65 2015-01-31 21:20:54.000 031 33421.06 643.65 49996.10 28.65 2015-01-31 21:20:56.000 031 33421.00 643.69 49996.10 28.65 2015-01-31 21:20:57.000 031 33421.02 643.64 49996.10 28.65 2015-01-31 21:20:58.000 031 33420.98 643.66 49996.10 28.65 2015-01-31 21:20:59.000 031 33421.02 643.67 49996.10 28.65 2015-01-31 21:21:00.000 031 33421.00 643.71 49996.10 28.65 2015-01-31 21:21:01.000 031 33421.06 643.75 49996.10 28.65 2015-01-31 21:21:02.000 031 33420.99 643.77 49996.10 28.65 2015-01-31 21:21:03.000 031 33421.03 643.77 49996.10 28.65 2015-01-31 21:21:04.000 031 33420.87 643.79 49996.10 28.65 2015-01-31 21:21:05.000 031 33420.94 643.74 49996.10 28.65 2015-01-31 21:21:06.000 031 33420.96 643.76 49996.10 28.65 2015-01-31 21:21:07.000 031 33420.89 643.79 49996.10 28.65 2015-01-31 21:21:07.000 031 33420.88 643.80 49996.10 28.65 2015-01-31 21:21:09.000 031 33420.90 643.81 49996.10 28.65 2015-01-31 21:21:10.000 031 33420.79 643.78 49996.10 28.65 2015-01-31 21:21:11.000 031 33420.82 643.81 49996.10 28.65 2015-01-31 21:21:12.000 031 33420.78 643.81 49996.10 28.65 2015-01-31 21:21:13.000 031 33420.84 643.76 49996.10 28.65 2015-01-31 21:21:14.000 031 33420.79 643.80 49996.10 28.65 2015-01-31 21:21:15.000 031 33420.68 643.80 49996.10 28.65 2015-01-31 21:21:16.000 031 33420.86 643.84 49996.10 28.65 2015-01-31 21:21:17.000 031 33420.89 643.78 49996.10 28.65 2015-01-31 21:21:18.000 031 33420.83 643.76 49996.10 28.65 2015-01-31 21:21:19.000 031 33420.66 643.78 49996.10 28.65 2015-01-31 21:21:20.000 031 33420.69 643.79 49996.10 28.65 2015-01-31 21:21:21.000 031 33420.63 643.81 49996.10 28.65 2015-01-31 21:21:22.000 031 33420.68 643.82 49996.10 28.65 2015-01-31 21:21:23.000 031 33420.69 643.80 49996.10 28.65 2015-01-31 21:21:24.000 031 33420.69 643.83 49996.10 28.65 2015-01-31 21:21:25.000 031 33420.72 643.83 49996.10 28.65 2015-01-31 21:21:26.000 031 33420.68 643.90 49996.10 28.65 2015-01-31 21:21:27.000 031 33420.61 643.85 49996.10 28.65 2015-01-31 21:21:28.000 031 33420.64 643.85 49996.10 28.65 2015-01-31 21:21:29.000 031 33420.53 643.86 49996.10 28.65 2015-01-31 21:21:30.000 031 33420.56 643.90 49996.10 28.65 2015-01-31 21:21:31.000 031 33420.62 643.92 49996.10 28.65 2015-01-31 21:21:32.000 031 33420.61 643.91 49996.10 28.65 2015-01-31 21:21:33.000 031 33420.63 643.90 49996.10 28.65 2015-01-31 21:21:34.000 031 33420.65 643.98 49996.10 28.65 2015-01-31 21:21:35.000 031 33420.59 643.96 49996.10 28.65 2015-01-31 21:21:36.000 031 33420.54 643.99 49996.10 28.65 2015-01-31 21:21:37.000 031 33420.61 644.00 49996.10 28.65 2015-01-31 21:21:38.000 031 33420.57 644.05 49996.10 28.65 2015-01-31 21:21:39.000 031 33420.53 644.04 49996.10 28.65 2015-01-31 21:21:40.000 031 33420.46 644.03 49996.10 28.65 2015-01-31 21:21:41.000 031 33420.54 644.08 49996.10 28.65 2015-01-31 21:21:42.000 031 33420.59 644.10 49996.10 28.65 2015-01-31 21:21:43.000 031 33420.42 644.05 49996.10 28.65 2015-01-31 21:21:44.000 031 33420.44 644.03 49996.10 28.65 2015-01-31 21:21:45.000 031 33420.44 644.09 49996.10 28.65 2015-01-31 21:21:46.000 031 33420.40 644.09 49996.10 28.65 2015-01-31 21:21:47.000 031 33420.44 644.10 49996.10 28.65 2015-01-31 21:21:48.000 031 33420.43 644.14 49996.10 28.65 2015-01-31 21:21:48.000 031 33420.41 644.14 49996.10 28.65 2015-01-31 21:21:50.000 031 33420.41 644.13 49996.10 28.65 2015-01-31 21:21:51.000 031 33420.41 644.12 49996.10 28.65 2015-01-31 21:21:52.000 031 33420.51 644.13 49996.10 28.65 2015-01-31 21:21:53.000 031 33420.39 644.21 49996.10 28.65 2015-01-31 21:21:54.000 031 33420.42 644.20 49996.10 28.65 2015-01-31 21:21:55.000 031 33420.33 644.20 49996.10 28.65 2015-01-31 21:21:56.000 031 33420.26 644.21 49996.10 28.65 2015-01-31 21:21:57.000 031 33420.40 644.21 49996.10 28.65 2015-01-31 21:21:58.000 031 33420.33 644.21 49996.10 28.65 2015-01-31 21:21:59.000 031 33420.27 644.24 49996.10 28.65 2015-01-31 21:22:00.000 031 33420.28 644.24 49996.10 28.65 2015-01-31 21:22:01.000 031 33420.26 644.25 49996.10 28.65 2015-01-31 21:22:01.000 031 33420.29 644.29 49996.10 28.65 2015-01-31 21:22:03.000 031 33420.28 644.32 49996.10 28.65 2015-01-31 21:22:04.000 031 33420.22 644.28 49996.10 28.65 2015-01-31 21:22:05.000 031 33420.18 644.29 49996.10 28.65 2015-01-31 21:22:06.000 031 33420.16 644.30 49996.10 28.65 2015-01-31 21:22:07.000 031 33420.19 644.28 49996.10 28.65 2015-01-31 21:22:08.000 031 33420.13 644.32 49996.10 28.65 2015-01-31 21:22:09.000 031 33420.12 644.31 49996.10 28.65 2015-01-31 21:22:10.000 031 33420.12 644.32 49996.10 28.65 2015-01-31 21:22:11.000 031 33420.10 644.31 49996.10 28.65 2015-01-31 21:22:12.000 031 33420.06 644.32 49996.10 28.65 2015-01-31 21:22:13.000 031 33420.14 644.31 49996.10 28.65 2015-01-31 21:22:14.000 031 33420.04 644.36 49996.10 28.65 2015-01-31 21:22:15.000 031 33420.15 644.34 49996.10 28.65 2015-01-31 21:22:16.000 031 33420.05 644.33 49996.10 28.65 2015-01-31 21:22:17.000 031 33419.99 644.38 49996.10 28.65 2015-01-31 21:22:18.000 031 33420.01 644.35 49996.10 28.65 2015-01-31 21:22:19.000 031 33419.96 644.39 49996.10 28.65 2015-01-31 21:22:20.000 031 33419.98 644.35 49996.10 28.65 2015-01-31 21:22:21.000 031 33419.99 644.39 49996.10 28.65 2015-01-31 21:22:22.000 031 33419.93 644.40 49996.10 28.65 2015-01-31 21:22:23.000 031 33419.89 644.39 49996.10 28.65 2015-01-31 21:22:24.000 031 33419.95 644.39 49996.10 28.65 2015-01-31 21:22:25.000 031 33419.91 644.46 49996.10 28.65 2015-01-31 21:22:26.000 031 33419.83 644.48 49996.10 28.65 2015-01-31 21:22:27.000 031 33419.85 644.43 49996.10 28.65 2015-01-31 21:22:28.000 031 33419.87 644.45 49996.10 28.65 2015-01-31 21:22:29.000 031 33419.82 644.44 49996.10 28.65 2015-01-31 21:22:30.000 031 33419.85 644.43 49996.10 28.65 2015-01-31 21:22:31.000 031 33419.78 644.51 49996.10 28.65 2015-01-31 21:22:32.000 031 33419.82 644.50 49996.10 28.65 2015-01-31 21:22:33.000 031 33419.75 644.47 49996.10 28.65 2015-01-31 21:22:34.000 031 33419.80 644.52 49996.10 28.65 2015-01-31 21:22:35.000 031 33419.76 644.49 49996.10 28.65 2015-01-31 21:22:36.000 031 33419.74 644.50 49996.10 28.66 2015-01-31 21:22:37.000 031 33419.79 644.54 49996.10 28.65 2015-01-31 21:22:38.000 031 33419.79 644.52 49996.10 28.65 2015-01-31 21:22:39.000 031 33419.81 644.54 49996.10 28.65 2015-01-31 21:22:40.000 031 33419.74 644.55 49996.10 28.65 2015-01-31 21:22:41.000 031 33419.61 644.53 49996.10 28.65 2015-01-31 21:22:42.000 031 33419.71 644.51 49996.10 28.65 2015-01-31 21:22:42.000 031 33419.68 644.55 49996.10 28.66 2015-01-31 21:22:44.000 031 33419.72 644.55 49996.10 28.66 2015-01-31 21:22:45.000 031 33419.70 644.58 49996.10 28.66 2015-01-31 21:22:46.000 031 33419.66 644.59 49996.10 28.66 2015-01-31 21:22:47.000 031 33419.68 644.61 49996.10 28.66 2015-01-31 21:22:48.000 031 33419.65 644.61 49996.10 28.66 2015-01-31 21:22:49.000 031 33419.73 644.61 49996.10 28.66 2015-01-31 21:22:50.000 031 33419.60 644.66 49996.10 28.65 2015-01-31 21:22:51.000 031 33419.64 644.64 49996.10 28.66 2015-01-31 21:22:52.000 031 33419.61 644.63 49996.10 28.66 2015-01-31 21:22:53.000 031 33419.71 644.69 49996.10 28.66 2015-01-31 21:22:54.000 031 33419.64 644.65 49996.10 28.66 2015-01-31 21:22:55.000 031 33419.70 644.62 49996.10 28.66 2015-01-31 21:22:55.000 031 33419.70 644.62 49996.10 28.66 2015-01-31 21:22:57.000 031 33419.62 644.63 49996.10 28.66 2015-01-31 21:22:58.000 031 33419.64 644.61 49996.10 28.66 2015-01-31 21:22:59.000 031 33419.70 644.64 49996.10 28.66 2015-01-31 21:23:00.000 031 33419.68 644.65 49996.10 28.66 2015-01-31 21:23:01.000 031 33419.70 644.64 49996.10 28.66 2015-01-31 21:23:02.000 031 33419.67 644.62 49996.10 28.66 2015-01-31 21:23:03.000 031 33419.58 644.62 49996.10 28.66 2015-01-31 21:23:04.000 031 33419.67 644.65 49996.10 28.66 2015-01-31 21:23:05.000 031 33419.60 644.65 49996.10 28.66 2015-01-31 21:23:06.000 031 33419.56 644.62 49996.10 28.66 2015-01-31 21:23:07.000 031 33419.63 644.60 49996.10 28.66 2015-01-31 21:23:08.000 031 33419.59 644.62 49996.10 28.66 2015-01-31 21:23:09.000 031 33419.48 644.62 49996.10 28.66 2015-01-31 21:23:10.000 031 33419.57 644.62 49996.10 28.66 2015-01-31 21:23:11.000 031 33419.63 644.65 49996.10 28.66 2015-01-31 21:23:12.000 031 33419.45 644.65 49996.10 28.66 2015-01-31 21:23:13.000 031 33419.48 644.63 49996.10 28.66 2015-01-31 21:23:14.000 031 33419.43 644.65 49996.10 28.66 2015-01-31 21:23:15.000 031 33419.45 644.65 49996.10 28.66 2015-01-31 21:23:16.000 031 33419.43 644.65 49996.10 28.66 2015-01-31 21:23:17.000 031 33419.47 644.67 49996.10 28.66 2015-01-31 21:23:18.000 031 33419.44 644.63 49996.10 28.66 2015-01-31 21:23:19.000 031 33419.41 644.67 49996.10 28.66 2015-01-31 21:23:20.000 031 33419.40 644.69 49996.10 28.66 2015-01-31 21:23:21.000 031 33419.38 644.67 49996.10 28.66 2015-01-31 21:23:22.000 031 33419.39 644.65 49996.10 28.66 2015-01-31 21:23:23.000 031 33419.41 644.62 49996.10 28.66 2015-01-31 21:23:24.000 031 33419.33 644.60 49996.10 28.66 2015-01-31 21:23:25.000 031 33419.34 644.67 49996.10 28.66 2015-01-31 21:23:26.000 031 33419.44 644.65 49996.10 28.66 2015-01-31 21:23:27.000 031 33419.35 644.61 49996.10 28.66 2015-01-31 21:23:28.000 031 33419.23 644.65 49996.10 28.66 2015-01-31 21:23:29.000 031 33419.31 644.68 49996.10 28.66 2015-01-31 21:23:30.000 031 33419.30 644.62 49996.10 28.66 2015-01-31 21:23:31.000 031 33419.28 644.65 49996.10 28.66 2015-01-31 21:23:32.000 031 33419.28 644.67 49996.10 28.66 2015-01-31 21:23:33.000 031 33419.24 644.59 49996.10 28.66 2015-01-31 21:23:34.000 031 33419.28 644.67 49996.10 28.66 2015-01-31 21:23:35.000 031 33419.25 644.63 49996.10 28.66 2015-01-31 21:23:36.000 031 33419.25 644.63 49996.10 28.66 2015-01-31 21:23:36.000 031 33419.25 644.67 49996.10 28.66 2015-01-31 21:23:38.000 031 33419.26 644.66 49996.10 28.66 2015-01-31 21:23:39.000 031 33419.29 644.70 49996.10 28.66 2015-01-31 21:23:40.000 031 33419.22 644.74 49996.10 28.66 2015-01-31 21:23:41.000 031 33419.22 644.74 49996.10 28.66 2015-01-31 21:23:42.000 031 33419.13 644.70 49996.10 28.66 2015-01-31 21:23:43.000 031 33419.21 644.71 49996.10 28.66 2015-01-31 21:23:44.000 031 33419.17 644.76 49996.10 28.66 2015-01-31 21:23:45.000 031 33419.16 644.70 49996.10 28.66 2015-01-31 21:23:46.000 031 33419.21 644.73 49996.10 28.66 2015-01-31 21:23:47.000 031 33419.17 644.82 49996.10 28.66 2015-01-31 21:23:48.000 031 33419.11 644.81 49996.10 28.66 2015-01-31 21:23:49.000 031 33419.07 644.76 49996.10 28.66 2015-01-31 21:23:49.000 031 33419.10 644.78 49996.10 28.66 2015-01-31 21:23:51.000 031 33419.08 644.75 49996.10 28.66 2015-01-31 21:23:52.000 031 33419.11 644.84 49996.10 28.66 2015-01-31 21:23:53.000 031 33419.03 644.78 49996.10 28.66 2015-01-31 21:23:54.000 031 33419.08 644.77 49996.10 28.66 2015-01-31 21:23:55.000 031 33419.05 644.79 49996.10 28.66 2015-01-31 21:23:56.000 031 33419.10 644.79 49996.10 28.66 2015-01-31 21:23:57.000 031 33419.00 644.85 49996.10 28.66 2015-01-31 21:23:58.000 031 33419.10 644.78 49996.10 28.66 2015-01-31 21:23:59.000 031 33419.07 644.79 49996.10 28.66 2015-01-31 21:24:00.000 031 33419.01 644.81 49996.10 28.66 2015-01-31 21:24:01.000 031 33418.97 644.79 49996.10 28.66 2015-01-31 21:24:02.000 031 33418.93 644.81 49996.10 28.66 2015-01-31 21:24:03.000 031 33419.01 644.81 49996.10 28.66 2015-01-31 21:24:04.000 031 33419.00 644.85 49996.10 28.66 2015-01-31 21:24:05.000 031 33418.97 644.82 49996.10 28.66 2015-01-31 21:24:06.000 031 33418.97 644.81 49996.10 28.66 2015-01-31 21:24:07.000 031 33419.01 644.81 49996.10 28.66 2015-01-31 21:24:08.000 031 33419.02 644.78 49996.10 28.66 2015-01-31 21:24:09.000 031 33419.00 644.83 49996.10 28.66 2015-01-31 21:24:10.000 031 33418.94 644.80 49996.10 28.66 2015-01-31 21:24:11.000 031 33419.09 644.83 49996.10 28.66 2015-01-31 21:24:12.000 031 33419.01 644.81 49996.10 28.66 2015-01-31 21:24:13.000 031 33419.00 644.76 49996.10 28.66 2015-01-31 21:24:14.000 031 33418.98 644.84 49996.10 28.66 2015-01-31 21:24:15.000 031 33419.02 644.81 49996.10 28.66 2015-01-31 21:24:16.000 031 33418.98 644.81 49996.10 28.66 2015-01-31 21:24:17.000 031 33418.93 644.83 49996.10 28.66 2015-01-31 21:24:18.000 031 33419.00 644.88 49996.10 28.66 2015-01-31 21:24:19.000 031 33418.98 644.83 49996.10 28.66 2015-01-31 21:24:20.000 031 33419.04 644.78 49996.10 28.66 2015-01-31 21:24:21.000 031 33418.92 644.82 49996.10 28.66 2015-01-31 21:24:22.000 031 33418.96 644.85 49996.10 28.66 2015-01-31 21:24:23.000 031 33418.86 644.82 49996.10 28.66 2015-01-31 21:24:24.000 031 33418.85 644.82 49996.10 28.66 2015-01-31 21:24:25.000 031 33418.95 644.83 49996.10 28.66 2015-01-31 21:24:26.000 031 33418.94 644.88 49996.10 28.66 2015-01-31 21:24:27.000 031 33418.83 644.82 49996.10 28.66 2015-01-31 21:24:28.000 031 33418.87 644.78 49996.10 28.66 2015-01-31 21:24:29.000 031 33418.85 644.84 49996.10 28.66 2015-01-31 21:24:30.000 031 33418.89 644.85 49996.10 28.66 2015-01-31 21:24:30.000 031 33418.98 644.87 49996.10 28.66 2015-01-31 21:24:32.000 031 33418.91 644.82 49996.10 28.66 2015-01-31 21:24:33.000 031 33418.91 644.84 49996.10 28.66 2015-01-31 21:24:34.000 031 33418.92 644.81 49996.10 28.66 2015-01-31 21:24:35.000 031 33418.90 644.80 49996.10 28.66 2015-01-31 21:24:36.000 031 33418.85 644.83 49996.10 28.66 2015-01-31 21:24:37.000 031 33418.91 644.79 49996.10 28.66 2015-01-31 21:24:38.000 031 33418.86 644.85 49996.10 28.66 2015-01-31 21:24:39.000 031 33418.87 644.82 49996.10 28.66 2015-01-31 21:24:40.000 031 33418.81 644.80 49996.10 28.66 2015-01-31 21:24:41.000 031 33418.81 644.81 49996.10 28.66 2015-01-31 21:24:42.000 031 33418.75 644.80 49996.10 28.66 2015-01-31 21:24:43.000 031 33418.81 644.85 49996.10 28.66 2015-01-31 21:24:43.000 031 33418.76 644.88 49996.10 28.66 2015-01-31 21:24:45.000 031 33418.75 644.90 49996.10 28.66 2015-01-31 21:24:46.000 031 33418.78 644.93 49996.10 28.66 2015-01-31 21:24:47.000 031 33418.75 644.90 49996.10 28.66 2015-01-31 21:24:48.000 031 33418.74 644.88 49996.10 28.66 2015-01-31 21:24:49.000 031 33418.78 644.85 49996.10 28.66 2015-01-31 21:24:50.000 031 33418.76 644.86 49996.10 28.66 2015-01-31 21:24:51.000 031 33418.70 644.85 49996.10 28.66 2015-01-31 21:24:52.000 031 33418.88 644.92 49996.10 28.66 2015-01-31 21:24:53.000 031 33418.73 644.88 49996.10 28.66 2015-01-31 21:24:54.000 031 33418.73 644.90 49996.10 28.66 2015-01-31 21:24:55.000 031 33418.77 644.88 49996.10 28.66 2015-01-31 21:24:56.000 031 33418.81 644.93 49996.10 28.66 2015-01-31 21:24:57.000 031 33418.75 644.87 49996.10 28.66 2015-01-31 21:24:58.000 031 33418.82 644.89 49996.10 28.66 2015-01-31 21:24:59.000 031 33418.62 644.91 49996.10 28.66 2015-01-31 21:25:00.000 031 33418.64 644.89 49996.10 28.66 2015-01-31 21:25:01.000 031 33418.64 644.91 49996.10 28.66 2015-01-31 21:25:02.000 031 33418.58 644.88 49996.10 28.66 2015-01-31 21:25:03.000 031 33418.77 644.90 49996.10 28.66 2015-01-31 21:25:04.000 031 33418.62 644.88 49996.10 28.66 2015-01-31 21:25:05.000 031 33418.55 644.88 49996.10 28.66 2015-01-31 21:25:06.000 031 33418.63 644.87 49996.10 28.66 2015-01-31 21:25:07.000 031 33418.59 644.90 49996.10 28.66 2015-01-31 21:25:08.000 031 33418.52 644.91 49996.10 28.66 2015-01-31 21:25:09.000 031 33418.58 644.90 49996.10 28.66 2015-01-31 21:25:10.000 031 33418.53 644.90 49996.10 28.66 2015-01-31 21:25:11.000 031 33418.46 644.89 49996.10 28.66 2015-01-31 21:25:12.000 031 33418.50 644.88 49996.10 28.66 2015-01-31 21:25:13.000 031 33418.47 644.93 49996.10 28.66 2015-01-31 21:25:14.000 031 33418.54 644.91 49996.10 28.66 2015-01-31 21:25:15.000 031 33418.48 644.89 49996.10 28.66 2015-01-31 21:25:16.000 031 33418.52 644.90 49996.10 28.66 2015-01-31 21:25:17.000 031 33418.49 644.89 49996.10 28.66 2015-01-31 21:25:18.000 031 33418.45 644.93 49996.10 28.66 2015-01-31 21:25:19.000 031 33418.38 644.91 49996.10 28.66 2015-01-31 21:25:20.000 031 33418.40 644.93 49996.10 28.66 2015-01-31 21:25:21.000 031 33418.42 644.92 49996.10 28.66 2015-01-31 21:25:22.000 031 33418.39 644.96 49996.10 28.66 2015-01-31 21:25:23.000 031 33418.42 644.93 49996.10 28.66 2015-01-31 21:25:24.000 031 33418.35 644.93 49996.10 28.66 2015-01-31 21:25:24.000 031 33418.42 644.92 49996.10 28.66 2015-01-31 21:25:26.000 031 33418.40 644.93 49996.10 28.66 2015-01-31 21:25:27.000 031 33418.42 644.92 49996.10 28.66 2015-01-31 21:25:28.000 031 33418.38 644.89 49996.10 28.66 2015-01-31 21:25:29.000 031 33418.35 644.87 49996.10 28.66 2015-01-31 21:25:30.000 031 33418.33 644.87 49996.10 28.66 2015-01-31 21:25:31.000 031 33418.34 644.92 49996.10 28.66 2015-01-31 21:25:32.000 031 33418.32 644.91 49996.10 28.66 2015-01-31 21:25:33.000 031 33418.23 644.88 49996.10 28.66 2015-01-31 21:25:34.000 031 33418.43 644.84 49996.10 28.66 2015-01-31 21:25:35.000 031 33418.33 644.88 49996.10 28.66 2015-01-31 21:25:36.000 031 33418.23 644.86 49996.10 28.66 2015-01-31 21:25:37.000 031 33418.30 644.88 49996.10 28.66 2015-01-31 21:25:37.000 031 33418.30 644.84 49996.10 28.66 2015-01-31 21:25:39.000 031 33418.25 644.86 49996.10 28.66 2015-01-31 21:25:40.000 031 33418.23 644.85 49996.10 28.66 2015-01-31 21:25:41.000 031 33418.23 644.85 49996.10 28.66 2015-01-31 21:25:42.000 031 33418.31 644.88 49996.10 28.66 2015-01-31 21:25:43.000 031 33418.26 644.86 49996.10 28.66 2015-01-31 21:25:44.000 031 33418.26 644.88 49996.10 28.66 2015-01-31 21:25:45.000 031 33418.37 644.83 49996.10 28.66 2015-01-31 21:25:46.000 031 33418.27 644.85 49996.10 28.66 2015-01-31 21:25:47.000 031 33418.18 644.88 49996.10 28.66 2015-01-31 21:25:48.000 031 33418.17 644.82 49996.10 28.66 2015-01-31 21:25:49.000 031 33418.28 644.90 49996.10 28.66 2015-01-31 21:25:50.000 031 33418.24 644.90 49996.10 28.66 2015-01-31 21:25:51.000 031 33418.23 644.88 49996.10 28.66 2015-01-31 21:25:52.000 031 33418.18 644.90 49996.10 28.66 2015-01-31 21:25:53.000 031 33418.15 644.90 49996.10 28.66 2015-01-31 21:25:54.000 031 33418.16 644.91 49996.10 28.66 2015-01-31 21:25:55.000 031 33418.16 644.89 49996.10 28.66 2015-01-31 21:25:56.000 031 33418.14 644.92 49996.10 28.66 2015-01-31 21:25:57.000 031 33418.11 644.89 49996.10 28.66 2015-01-31 21:25:58.000 031 33418.09 644.90 49996.10 28.66 2015-01-31 21:25:59.000 031 33418.16 644.97 49996.10 28.66 2015-01-31 21:26:00.000 031 33418.10 644.95 49996.10 28.66 2015-01-31 21:26:01.000 031 33418.08 644.92 49996.10 28.66 2015-01-31 21:26:02.000 031 33418.04 644.93 49996.10 28.66 2015-01-31 21:26:03.000 031 33418.15 644.95 49996.10 28.66 2015-01-31 21:26:04.000 031 33417.88 644.90 49996.10 28.66 2015-01-31 21:26:05.000 031 33418.10 644.94 49996.10 28.66 2015-01-31 21:26:06.000 031 33418.04 644.93 49996.10 28.66 2015-01-31 21:26:07.000 031 33417.97 644.96 49996.10 28.66 2015-01-31 21:26:08.000 031 33418.01 644.92 49996.10 28.66 2015-01-31 21:26:09.000 031 33418.04 644.87 49996.10 28.66 2015-01-31 21:26:10.000 031 33418.01 644.93 49996.10 28.66 2015-01-31 21:26:11.000 031 33417.99 644.91 49996.10 28.66 2015-01-31 21:26:12.000 031 33417.89 644.91 49996.10 28.66 2015-01-31 21:26:13.000 031 33417.93 644.90 49996.10 28.66 2015-01-31 21:26:14.000 031 33417.92 644.94 49996.10 28.66 2015-01-31 21:26:15.000 031 33418.04 644.91 49996.10 28.66 2015-01-31 21:26:16.000 031 33417.88 644.96 49996.10 28.66 2015-01-31 21:26:17.000 031 33417.99 644.94 49996.10 28.66 2015-01-31 21:26:18.000 031 33417.99 644.93 49996.10 28.66 2015-01-31 21:26:18.000 031 33417.99 644.94 49996.10 28.66 2015-01-31 21:26:20.000 031 33418.02 644.92 49996.10 28.66 2015-01-31 21:26:21.000 031 33417.98 644.96 49996.10 28.66 2015-01-31 21:26:22.000 031 33417.85 644.88 49996.10 28.66 2015-01-31 21:26:23.000 031 33417.93 644.92 49996.10 28.66 2015-01-31 21:26:24.000 031 33417.98 644.93 49996.10 28.66 2015-01-31 21:26:25.000 031 33417.86 644.94 49996.10 28.66 2015-01-31 21:26:26.000 031 33417.91 644.96 49996.10 28.66 2015-01-31 21:26:27.000 031 33417.93 644.93 49996.10 28.66 2015-01-31 21:26:28.000 031 33417.90 644.96 49996.10 28.66 2015-01-31 21:26:29.000 031 33417.77 644.99 49996.10 28.66 2015-01-31 21:26:30.000 031 33417.82 645.02 49996.10 28.66 2015-01-31 21:26:31.000 031 33417.88 644.94 49996.10 28.66 2015-01-31 21:26:31.000 031 33417.86 644.97 49996.10 28.66 2015-01-31 21:26:33.000 031 33417.79 644.90 49996.10 28.66 2015-01-31 21:26:34.000 031 33417.77 644.96 49996.10 28.66 2015-01-31 21:26:35.000 031 33417.75 644.98 49996.10 28.66 2015-01-31 21:26:36.000 031 33417.82 644.98 49996.10 28.66 2015-01-31 21:26:37.000 031 33417.80 644.99 49996.10 28.66 2015-01-31 21:26:38.000 031 33417.79 644.96 49996.10 28.66 2015-01-31 21:26:39.000 031 33417.79 644.93 49996.10 28.66 2015-01-31 21:26:40.000 031 33417.82 645.02 49996.10 28.66 2015-01-31 21:26:41.000 031 33417.70 644.97 49996.10 28.66 2015-01-31 21:26:42.000 031 33417.76 644.96 49996.10 28.66 2015-01-31 21:26:43.000 031 33417.72 644.99 49996.10 28.66 2015-01-31 21:26:44.000 031 33417.72 645.00 49996.10 28.66 2015-01-31 21:26:45.000 031 33417.72 644.98 49996.10 28.66 2015-01-31 21:26:46.000 031 33417.74 644.96 49996.10 28.66 2015-01-31 21:26:47.000 031 33417.69 644.98 49996.10 28.66 2015-01-31 21:26:48.000 031 33417.73 645.00 49996.10 28.66 2015-01-31 21:26:49.000 031 33417.68 645.05 49996.10 28.66 2015-01-31 21:26:50.000 031 33417.61 645.03 49996.10 28.66 2015-01-31 21:26:51.000 031 33417.56 645.08 49996.10 28.66 2015-01-31 21:26:52.000 031 33417.61 645.04 49996.10 28.66 2015-01-31 21:26:53.000 031 33417.58 645.04 49996.10 28.66 2015-01-31 21:26:54.000 031 33417.55 645.07 49996.10 28.66 2015-01-31 21:26:55.000 031 33417.58 645.09 49996.10 28.66 2015-01-31 21:26:56.000 031 33417.62 645.09 49996.10 28.66 2015-01-31 21:26:57.000 031 33417.70 645.08 49996.10 28.66 2015-01-31 21:26:58.000 031 33417.64 645.09 49996.10 28.66 2015-01-31 21:26:59.000 031 33417.61 645.04 49996.10 28.66 2015-01-31 21:27:00.000 031 33417.61 645.01 49996.10 28.66 2015-01-31 21:27:01.000 031 33417.62 645.06 49996.10 28.66 2015-01-31 21:27:02.000 031 33417.62 645.03 49996.10 28.66 2015-01-31 21:27:03.000 031 33417.59 645.02 49996.10 28.66 2015-01-31 21:27:04.000 031 33417.65 645.07 49996.10 28.66 2015-01-31 21:27:05.000 031 33417.62 645.01 49996.10 28.66 2015-01-31 21:27:06.000 031 33417.50 645.03 49996.10 28.66 2015-01-31 21:27:07.000 031 33417.55 645.03 49996.10 28.66 2015-01-31 21:27:08.000 031 33417.48 645.04 49996.10 28.66 2015-01-31 21:27:09.000 031 33417.56 645.04 49996.10 28.66 2015-01-31 21:27:10.000 031 33417.43 645.08 49996.10 28.66 2015-01-31 21:27:11.000 031 33417.49 645.07 49996.10 28.66 2015-01-31 21:27:12.000 031 33417.50 645.03 49996.10 28.66 2015-01-31 21:27:12.000 031 33417.45 645.08 49996.10 28.66 2015-01-31 21:27:14.000 031 33417.41 645.11 49996.10 28.66 2015-01-31 21:27:15.000 031 33417.39 645.10 49996.10 28.66 2015-01-31 21:27:16.000 031 33417.42 645.09 49996.10 28.66 2015-01-31 21:27:17.000 031 33417.39 645.12 49996.10 28.66 2015-01-31 21:27:18.000 031 33417.37 645.08 49996.10 28.66 2015-01-31 21:27:19.000 031 33417.31 645.12 49996.10 28.66 2015-01-31 21:27:20.000 031 33417.39 645.13 49996.10 28.66 2015-01-31 21:27:21.000 031 33417.40 645.18 49996.10 28.66 2015-01-31 21:27:22.000 031 33417.32 645.14 49996.10 28.66 2015-01-31 21:27:23.000 031 33417.39 645.13 49996.10 28.66 2015-01-31 21:27:24.000 031 33417.28 645.13 49996.10 28.66 2015-01-31 21:27:25.000 031 33417.27 645.10 49996.10 28.66 2015-01-31 21:27:25.000 031 33417.29 645.11 49996.10 28.66 2015-01-31 21:27:27.000 031 33417.26 645.14 49996.10 28.66 2015-01-31 21:27:28.000 031 33417.35 645.11 49996.10 28.66 2015-01-31 21:27:29.000 031 33417.32 645.13 49996.10 28.66 2015-01-31 21:27:30.000 031 33417.33 645.09 49996.10 28.66 2015-01-31 21:27:31.000 031 33417.30 645.12 49996.10 28.66 2015-01-31 21:27:32.000 031 33417.33 645.08 49996.10 28.66 2015-01-31 21:27:33.000 031 33417.25 645.15 49996.10 28.66 2015-01-31 21:27:34.000 031 33417.34 645.10 49996.10 28.66 2015-01-31 21:27:35.000 031 33417.26 645.12 49996.10 28.66 2015-01-31 21:27:36.000 031 33417.29 645.14 49996.10 28.66 2015-01-31 21:27:37.000 031 33417.28 645.12 49996.10 28.66 2015-01-31 21:27:38.000 031 33417.24 645.10 49996.10 28.66 2015-01-31 21:27:39.000 031 33417.21 645.09 49996.10 28.66 2015-01-31 21:27:40.000 031 33417.32 645.13 49996.10 28.66 2015-01-31 21:27:41.000 031 33417.28 645.13 49996.10 28.66 2015-01-31 21:27:42.000 031 33417.24 645.11 49996.10 28.66 2015-01-31 21:27:43.000 031 33417.21 645.15 49996.10 28.66 2015-01-31 21:27:44.000 031 33417.30 645.11 49996.10 28.66 2015-01-31 21:27:45.000 031 33417.15 645.10 49996.10 28.66 2015-01-31 21:27:46.000 031 33417.27 645.08 49996.10 28.66 2015-01-31 21:27:47.000 031 33417.32 645.15 49996.10 28.66 2015-01-31 21:27:48.000 031 33417.19 645.16 49996.10 28.66 2015-01-31 21:27:49.000 031 33417.24 645.18 49996.10 28.66 2015-01-31 21:27:50.000 031 33417.25 645.15 49996.10 28.66 2015-01-31 21:27:51.000 031 33417.19 645.12 49996.10 28.66 2015-01-31 21:27:52.000 031 33417.09 645.19 49996.10 28.66 2015-01-31 21:27:53.000 031 33417.10 645.16 49996.10 28.66 2015-01-31 21:27:54.000 031 33417.03 645.15 49996.10 28.66 2015-01-31 21:27:55.000 031 33417.03 645.21 49996.10 28.66 2015-01-31 21:27:56.000 031 33417.02 645.23 49996.10 28.66 2015-01-31 21:27:57.000 031 33417.06 645.24 49996.10 28.66 2015-01-31 21:27:58.000 031 33417.01 645.22 49996.10 28.66 2015-01-31 21:27:59.000 031 33417.02 645.27 49996.10 28.66 2015-01-31 21:28:00.000 031 33416.96 645.25 49996.10 28.66 2015-01-31 21:28:01.000 031 33416.91 645.28 49996.10 28.66 2015-01-31 21:28:02.000 031 33416.92 645.28 49996.10 28.66 2015-01-31 21:28:03.000 031 33416.90 645.26 49996.10 28.66 2015-01-31 21:28:04.000 031 33416.95 645.26 49996.10 28.66 2015-01-31 21:28:05.000 031 33417.01 645.24 49996.10 28.66 2015-01-31 21:28:06.000 031 33416.87 645.26 49996.10 28.66 2015-01-31 21:28:06.000 031 33416.97 645.22 49996.10 28.66 2015-01-31 21:28:08.000 031 33416.98 645.22 49996.10 28.66 2015-01-31 21:28:09.000 031 33417.06 645.24 49996.10 28.66 2015-01-31 21:28:10.000 031 33416.97 645.19 49996.10 28.66 2015-01-31 21:28:11.000 031 33417.03 645.19 49996.10 28.66 2015-01-31 21:28:12.000 031 33416.88 645.15 49996.10 28.66 2015-01-31 21:28:13.000 031 33417.00 645.19 49996.10 28.66 2015-01-31 21:28:14.000 031 33417.07 645.17 49996.10 28.66 2015-01-31 21:28:15.000 031 33417.00 645.15 49996.10 28.66 2015-01-31 21:28:16.000 031 33417.02 645.15 49996.10 28.66 2015-01-31 21:28:17.000 031 33416.96 645.14 49996.10 28.66 2015-01-31 21:28:18.000 031 33416.95 645.15 49996.10 28.66 2015-01-31 21:28:19.000 031 33416.92 645.15 49996.10 28.66 2015-01-31 21:28:19.000 031 33416.92 645.16 49996.10 28.66 2015-01-31 21:28:21.000 031 33416.97 645.15 49996.10 28.66 2015-01-31 21:28:22.000 031 33416.94 645.17 49996.10 28.66 2015-01-31 21:28:23.000 031 33416.96 645.14 49996.10 28.66 2015-01-31 21:28:24.000 031 33416.82 645.17 49996.10 28.66 2015-01-31 21:28:25.000 031 33416.89 645.15 49996.10 28.66 2015-01-31 21:28:26.000 031 33416.81 645.16 49996.10 28.66 2015-01-31 21:28:27.000 031 33416.71 645.15 49996.10 28.66 2015-01-31 21:28:28.000 031 33416.81 645.22 49996.10 28.66 2015-01-31 21:28:29.000 031 33416.73 645.17 49996.10 28.66 2015-01-31 21:28:30.000 031 33416.70 645.16 49996.10 28.66 2015-01-31 21:28:31.000 031 33416.75 645.21 49996.10 28.66 2015-01-31 21:28:32.000 031 33416.69 645.19 49996.10 28.66 2015-01-31 21:28:33.000 031 33416.61 645.19 49996.10 28.66 2015-01-31 21:28:34.000 031 33416.64 645.17 49996.10 28.66 2015-01-31 21:28:35.000 031 33416.57 645.22 49996.10 28.66 2015-01-31 21:28:36.000 031 33416.58 645.19 49996.10 28.66 2015-01-31 21:28:37.000 031 33416.59 645.22 49996.10 28.66 2015-01-31 21:28:38.000 031 33416.56 645.22 49996.10 28.66 2015-01-31 21:28:39.000 031 33416.53 645.22 49996.10 28.66 2015-01-31 21:28:40.000 031 33416.58 645.23 49996.10 28.66 2015-01-31 21:28:41.000 031 33416.53 645.22 49996.10 28.66 2015-01-31 21:28:42.000 031 33416.60 645.22 49996.10 28.66 2015-01-31 21:28:43.000 031 33416.52 645.19 49996.10 28.66 2015-01-31 21:28:44.000 031 33416.50 645.21 49996.10 28.66 2015-01-31 21:28:45.000 031 33416.52 645.22 49996.10 28.66 2015-01-31 21:28:46.000 031 33416.55 645.18 49996.10 28.66 2015-01-31 21:28:47.000 031 33416.46 645.22 49996.10 28.66 2015-01-31 21:28:48.000 031 33416.49 645.19 49996.10 28.66 2015-01-31 21:28:49.000 031 33416.49 645.21 49996.10 28.66 2015-01-31 21:28:50.000 031 33416.52 645.14 49996.10 28.66 2015-01-31 21:28:51.000 031 33416.54 645.17 49996.10 28.66 2015-01-31 21:28:52.000 031 33416.52 645.19 49996.10 28.66 2015-01-31 21:28:53.000 031 33416.56 645.19 49996.10 28.66 2015-01-31 21:28:54.000 031 33416.40 645.16 49996.10 28.66 2015-01-31 21:28:55.000 031 33416.55 645.16 49996.10 28.66 2015-01-31 21:28:56.000 031 33416.38 645.15 49996.10 28.66 2015-01-31 21:28:57.000 031 33416.44 645.14 49996.10 28.66 2015-01-31 21:28:58.000 031 33416.47 645.15 49996.10 28.66 2015-01-31 21:28:59.000 031 33416.35 645.13 49996.10 28.66 2015-01-31 21:29:00.000 031 33416.40 645.13 49996.10 28.66 2015-01-31 21:29:00.000 031 33416.40 645.15 49996.10 28.66 2015-01-31 21:29:02.000 031 33416.32 645.16 49996.10 28.66 2015-01-31 21:29:03.000 031 33416.42 645.18 49996.10 28.66 2015-01-31 21:29:04.000 031 33416.37 645.15 49996.10 28.66 2015-01-31 21:29:05.000 031 33416.16 645.15 49996.10 28.66 2015-01-31 21:29:06.000 031 33416.22 645.20 49996.10 28.66 2015-01-31 21:29:07.000 031 33416.20 645.20 49996.10 28.66 2015-01-31 21:29:08.000 031 33416.18 645.18 49996.10 28.66 2015-01-31 21:29:09.000 031 33416.19 645.22 49996.10 28.66 2015-01-31 21:29:10.000 031 33416.25 645.19 49996.10 28.66 2015-01-31 21:29:11.000 031 33416.18 645.27 49996.10 28.66 2015-01-31 21:29:12.000 031 33416.20 645.19 49996.10 28.66 2015-01-31 21:29:13.000 031 33416.22 645.21 49996.10 28.66 2015-01-31 21:29:13.000 031 33416.15 645.24 49996.10 28.66 2015-01-31 21:29:15.000 031 33416.11 645.20 49996.10 28.66 2015-01-31 21:29:16.000 031 33416.06 645.19 49996.10 28.66 2015-01-31 21:29:17.000 031 33416.15 645.22 49996.10 28.66 2015-01-31 21:29:18.000 031 33416.09 645.24 49996.10 28.66 2015-01-31 21:29:19.000 031 33416.11 645.21 49996.10 28.66 2015-01-31 21:29:20.000 031 33416.15 645.22 49996.10 28.66 2015-01-31 21:29:21.000 031 33416.19 645.24 49996.10 28.66 2015-01-31 21:29:22.000 031 33416.09 645.22 49996.10 28.66 2015-01-31 21:29:23.000 031 33416.07 645.21 49996.10 28.66 2015-01-31 21:29:24.000 031 33416.08 645.21 49996.10 28.66 2015-01-31 21:29:25.000 031 33416.06 645.18 49996.10 28.66 2015-01-31 21:29:26.000 031 33416.18 645.19 49996.10 28.66 2015-01-31 21:29:27.000 031 33416.14 645.17 49996.10 28.66 2015-01-31 21:29:28.000 031 33416.15 645.21 49996.10 28.66 2015-01-31 21:29:29.000 031 33416.09 645.17 49996.10 28.66 2015-01-31 21:29:30.000 031 33416.07 645.16 49996.10 28.66 2015-01-31 21:29:31.000 031 33416.09 645.11 49996.10 28.66 2015-01-31 21:29:32.000 031 33416.07 645.15 49996.10 28.66 2015-01-31 21:29:33.000 031 33416.00 645.12 49996.10 28.67 2015-01-31 21:29:34.000 031 33415.98 645.15 49996.10 28.67 2015-01-31 21:29:35.000 031 33416.01 645.12 49996.10 28.66 2015-01-31 21:29:36.000 031 33415.93 645.10 49996.10 28.67 2015-01-31 21:29:37.000 031 33415.96 645.10 49996.10 28.66 2015-01-31 21:29:38.000 031 33415.82 645.11 49996.10 28.67 2015-01-31 21:29:39.000 031 33415.94 645.08 49996.10 28.67 2015-01-31 21:29:40.000 031 33415.87 645.10 49996.10 28.67 2015-01-31 21:29:41.000 031 33415.92 645.14 49996.10 28.67 2015-01-31 21:29:42.000 031 33415.78 645.14 49996.10 28.67 2015-01-31 21:29:43.000 031 33415.80 645.11 49996.10 28.67 2015-01-31 21:29:44.000 031 33415.84 645.11 49996.10 28.67 2015-01-31 21:29:45.000 031 33415.81 645.15 49996.10 28.67 2015-01-31 21:29:46.000 031 33415.91 645.14 49996.10 28.67 2015-01-31 21:29:47.000 031 33415.71 645.12 49996.10 28.67 2015-01-31 21:29:48.000 031 33415.77 645.11 49996.10 28.67 2015-01-31 21:29:49.000 031 33415.74 645.08 49996.10 28.67 2015-01-31 21:29:50.000 031 33415.75 645.10 49996.10 28.67 2015-01-31 21:29:51.000 031 33415.81 645.11 49996.10 28.67 2015-01-31 21:29:52.000 031 33415.78 645.10 49996.10 28.67 2015-01-31 21:29:53.000 031 33415.85 645.10 49996.10 28.67 2015-01-31 21:29:54.000 031 33415.82 645.08 49996.10 28.67 2015-01-31 21:29:54.000 031 33415.80 645.07 49996.10 28.67 2015-01-31 21:29:56.000 031 33415.69 645.09 49996.10 28.67 2015-01-31 21:29:57.000 031 33415.78 645.07 49996.10 28.67 2015-01-31 21:29:58.000 031 33415.69 645.05 49996.10 28.67 2015-01-31 21:29:59.000 031 33415.72 645.03 49996.10 28.67 2015-01-31 21:30:00.000 031 33415.69 645.01 49996.10 28.67 2015-01-31 21:30:01.000 031 33415.71 645.04 49996.10 28.67 2015-01-31 21:30:02.000 031 33415.65 644.99 49996.10 28.67 2015-01-31 21:30:03.000 031 33415.70 645.03 49996.10 28.67 2015-01-31 21:30:04.000 031 33415.74 645.04 49996.10 28.67 2015-01-31 21:30:05.000 031 33415.63 645.05 49996.10 28.67 2015-01-31 21:30:06.000 031 33415.60 645.04 49996.10 28.67 2015-01-31 21:30:07.000 031 33415.66 645.01 49996.10 28.67 2015-01-31 21:30:07.000 031 33415.57 645.02 49996.10 28.67 2015-01-31 21:30:09.000 031 33415.57 645.04 49996.10 28.67 2015-01-31 21:30:10.000 031 33415.58 645.08 49996.10 28.67 2015-01-31 21:30:11.000 031 33415.55 645.04 49996.10 28.67 2015-01-31 21:30:12.000 031 33415.47 645.04 49996.10 28.67 2015-01-31 21:30:13.000 031 33415.51 645.07 49996.10 28.67 2015-01-31 21:30:14.000 031 33415.46 645.02 49996.10 28.67 2015-01-31 21:30:15.000 031 33415.53 645.05 49996.10 28.67 2015-01-31 21:30:16.000 031 33415.44 645.08 49996.10 28.66 2015-01-31 21:30:17.000 031 33415.49 645.07 49996.10 28.67 2015-01-31 21:30:18.000 031 33415.47 645.08 49996.10 28.67 2015-01-31 21:30:19.000 031 33415.44 645.05 49996.10 28.67 2015-01-31 21:30:20.000 031 33415.42 645.07 49996.10 28.67 2015-01-31 21:30:21.000 031 33415.41 645.08 49996.10 28.67 2015-01-31 21:30:22.000 031 33415.39 645.04 49996.10 28.67 2015-01-31 21:30:23.000 031 33415.41 645.09 49996.10 28.66 2015-01-31 21:30:24.000 031 33415.35 645.05 49996.10 28.66 2015-01-31 21:30:25.000 031 33415.38 645.07 49996.10 28.66 2015-01-31 21:30:26.000 031 33415.38 645.06 49996.10 28.66 2015-01-31 21:30:27.000 031 33415.47 645.04 49996.10 28.67 2015-01-31 21:30:28.000 031 33415.38 645.06 49996.10 28.66 2015-01-31 21:30:29.000 031 33415.40 645.02 49996.10 28.66 2015-01-31 21:30:30.000 031 33415.41 645.02 49996.10 28.66 2015-01-31 21:30:31.000 031 33415.43 645.00 49996.10 28.66 2015-01-31 21:30:32.000 031 33415.35 645.05 49996.10 28.67 2015-01-31 21:30:33.000 031 33415.29 644.98 49996.10 28.67 2015-01-31 21:30:34.000 031 33415.38 644.98 49996.10 28.67 2015-01-31 21:30:35.000 031 33415.47 644.97 49996.10 28.67 2015-01-31 21:30:36.000 031 33415.38 644.93 49996.10 28.67 2015-01-31 21:30:37.000 031 33415.37 644.96 49996.10 28.67 2015-01-31 21:30:38.000 031 33415.37 644.93 49996.10 28.67 2015-01-31 21:30:39.000 031 33415.38 644.94 49996.10 28.67 2015-01-31 21:30:40.000 031 33415.44 644.95 49996.10 28.67 2015-01-31 21:30:41.000 031 33415.34 644.97 49996.10 28.66 2015-01-31 21:30:42.000 031 33415.29 644.97 49996.10 28.67 2015-01-31 21:30:43.000 031 33415.42 644.96 49996.10 28.66 2015-01-31 21:30:44.000 031 33415.42 644.95 49996.10 28.66 2015-01-31 21:30:45.000 031 33415.31 644.94 49996.10 28.67 2015-01-31 21:30:46.000 031 33415.34 644.98 49996.10 28.67 2015-01-31 21:30:47.000 031 33415.27 644.97 49996.10 28.67 2015-01-31 21:30:48.000 031 33415.31 644.96 49996.10 28.67 2015-01-31 21:30:48.000 031 33415.26 644.98 49996.10 28.67 2015-01-31 21:30:50.000 031 33415.25 644.97 49996.10 28.67 2015-01-31 21:30:51.000 031 33415.14 645.04 49996.10 28.67 2015-01-31 21:30:52.000 031 33415.17 644.93 49996.10 28.67 2015-01-31 21:30:53.000 031 33415.19 645.01 49996.10 28.67 2015-01-31 21:30:54.000 031 33415.09 645.03 49996.10 28.67 2015-01-31 21:30:55.000 031 33415.04 645.01 49996.10 28.67 2015-01-31 21:30:56.000 031 33414.98 645.03 49996.10 28.67 2015-01-31 21:30:57.000 031 33414.98 645.04 49996.10 28.67 2015-01-31 21:30:58.000 031 33414.91 645.10 49996.10 28.67 2015-01-31 21:30:59.000 031 33415.06 644.99 49996.10 28.67 2015-01-31 21:31:00.000 031 33415.03 645.01 49996.10 28.67 2015-01-31 21:31:01.000 031 33414.91 645.03 49996.10 28.67 2015-01-31 21:31:01.000 031 33414.93 645.05 49996.10 28.67 2015-01-31 21:31:03.000 031 33414.94 644.94 49996.10 28.67 2015-01-31 21:31:04.000 031 33415.03 645.06 49996.10 28.67 2015-01-31 21:31:05.000 031 33415.06 645.04 49996.10 28.67 2015-01-31 21:31:06.000 031 33415.06 644.99 49996.10 28.67 2015-01-31 21:31:07.000 031 33415.06 644.94 49996.10 28.67 2015-01-31 21:31:08.000 031 33415.06 644.94 49996.10 28.67 2015-01-31 21:31:09.000 031 33414.89 644.98 49996.10 28.67 2015-01-31 21:31:10.000 031 33415.00 644.95 49996.10 28.67 2015-01-31 21:31:11.000 031 33415.18 644.85 49996.10 28.67 2015-01-31 21:31:12.000 031 33415.03 644.88 49996.10 28.67 2015-01-31 21:31:13.000 031 33415.03 644.88 49996.10 28.67 2015-01-31 21:31:14.000 031 33415.02 644.87 49996.10 28.67 2015-01-31 21:31:15.000 031 33414.92 644.89 49996.10 28.67 2015-01-31 21:31:16.000 031 33415.10 644.85 49996.10 28.67 2015-01-31 21:31:17.000 031 33414.89 644.88 49996.10 28.67 2015-01-31 21:31:18.000 031 33415.04 644.84 49996.10 28.67 2015-01-31 21:31:19.000 031 33415.02 644.82 49996.10 28.67 2015-01-31 21:31:20.000 031 33414.93 644.82 49996.10 28.67 2015-01-31 21:31:21.000 031 33415.06 644.78 49996.10 28.67 2015-01-31 21:31:22.000 031 33415.04 644.84 49996.10 28.67 2015-01-31 21:31:23.000 031 33414.89 644.76 49996.10 28.67 2015-01-31 21:31:24.000 031 33414.95 644.79 49996.10 28.67 2015-01-31 21:31:25.000 031 33415.08 644.83 49996.10 28.67 2015-01-31 21:31:26.000 031 33414.95 644.81 49996.10 28.67 2015-01-31 21:31:27.000 031 33415.00 644.85 49996.10 28.67 2015-01-31 21:31:28.000 031 33414.86 644.86 49996.10 28.67 2015-01-31 21:31:29.000 031 33415.03 644.91 49996.10 28.67 2015-01-31 21:31:30.000 031 33414.85 644.88 49996.10 28.67 2015-01-31 21:31:31.000 031 33414.91 644.88 49996.10 28.67 2015-01-31 21:31:32.000 031 33414.81 644.83 49996.10 28.67 2015-01-31 21:31:33.000 031 33414.94 644.83 49996.10 28.67 2015-01-31 21:31:34.000 031 33414.74 644.86 49996.10 28.67 2015-01-31 21:31:35.000 031 33414.82 644.89 49996.10 28.67 2015-01-31 21:31:36.000 031 33414.78 644.88 49996.10 28.67 2015-01-31 21:31:37.000 031 33414.74 644.85 49996.10 28.67 2015-01-31 21:31:38.000 031 33414.75 644.88 49996.10 28.67 2015-01-31 21:31:39.000 031 33414.56 644.82 49996.10 28.67 2015-01-31 21:31:40.000 031 33414.71 644.89 49996.10 28.67 2015-01-31 21:31:41.000 031 33414.64 644.83 49996.10 28.67 2015-01-31 21:31:42.000 031 33414.62 644.80 49996.10 28.67 2015-01-31 21:31:42.000 031 33414.68 644.83 49996.10 28.67 2015-01-31 21:31:44.000 031 33414.62 644.84 49996.10 28.67 2015-01-31 21:31:45.000 031 33414.66 644.84 49996.10 28.67 2015-01-31 21:31:46.000 031 33414.65 644.91 49996.10 28.67 2015-01-31 21:31:47.000 031 33414.60 644.84 49996.10 28.67 2015-01-31 21:31:48.000 031 33414.63 644.83 49996.10 28.67 2015-01-31 21:31:49.000 031 33414.65 644.87 49996.10 28.67 2015-01-31 21:31:50.000 031 33414.65 644.90 49996.10 28.67 2015-01-31 21:31:51.000 031 33414.60 644.86 49996.10 28.67 2015-01-31 21:31:52.000 031 33414.68 644.88 49996.10 28.67 2015-01-31 21:31:53.000 031 33414.60 644.90 49996.10 28.67 2015-01-31 21:31:54.000 031 33414.56 644.86 49996.10 28.67 2015-01-31 21:31:55.000 031 33414.55 644.87 49996.10 28.67 2015-01-31 21:31:55.000 031 33414.58 644.89 49996.10 28.67 2015-01-31 21:31:57.000 031 33414.53 644.87 49996.10 28.67 2015-01-31 21:31:58.000 031 33414.56 644.88 49996.10 28.67 2015-01-31 21:31:59.000 031 33414.61 644.89 49996.10 28.67 2015-01-31 21:32:00.000 031 33414.51 644.87 49996.10 28.67 2015-01-31 21:32:01.000 031 33414.55 644.90 49996.10 28.67 2015-01-31 21:32:02.000 031 33414.60 644.89 49996.10 28.67 2015-01-31 21:32:03.000 031 33414.47 644.90 49996.10 28.67 2015-01-31 21:32:04.000 031 33414.47 644.86 49996.10 28.67 2015-01-31 21:32:05.000 031 33414.48 644.87 49996.10 28.67 2015-01-31 21:32:06.000 031 33414.47 644.84 49996.10 28.67 2015-01-31 21:32:07.000 031 33414.40 644.86 49996.10 28.67 2015-01-31 21:32:08.000 031 33414.42 644.86 49996.10 28.67 2015-01-31 21:32:09.000 031 33414.43 644.87 49996.10 28.67 2015-01-31 21:32:10.000 031 33414.39 644.86 49996.10 28.67 2015-01-31 21:32:11.000 031 33414.43 644.89 49996.10 28.67 2015-01-31 21:32:12.000 031 33414.42 644.87 49996.10 28.67 2015-01-31 21:32:13.000 031 33414.39 644.91 49996.10 28.67 2015-01-31 21:32:14.000 031 33414.32 644.89 49996.10 28.67 2015-01-31 21:32:15.000 031 33414.39 644.94 49996.10 28.67 2015-01-31 21:32:16.000 031 33414.48 644.88 49996.10 28.67 2015-01-31 21:32:17.000 031 33414.39 644.86 49996.10 28.67 2015-01-31 21:32:18.000 031 33414.39 644.87 49996.10 28.67 2015-01-31 21:32:19.000 031 33414.40 644.88 49996.10 28.67 2015-01-31 21:32:20.000 031 33414.29 644.90 49996.10 28.67 2015-01-31 21:32:21.000 031 33414.27 644.88 49996.10 28.67 2015-01-31 21:32:22.000 031 33414.38 644.91 49996.10 28.67 2015-01-31 21:32:23.000 031 33414.33 644.93 49996.10 28.67 2015-01-31 21:32:24.000 031 33414.25 644.89 49996.10 28.67 2015-01-31 21:32:25.000 031 33414.37 644.92 49996.10 28.67 2015-01-31 21:32:26.000 031 33414.23 644.91 49996.10 28.67 2015-01-31 21:32:27.000 031 33414.35 644.89 49996.10 28.67 2015-01-31 21:32:28.000 031 33414.20 644.87 49996.10 28.67 2015-01-31 21:32:29.000 031 33414.30 644.93 49996.10 28.67 2015-01-31 21:32:30.000 031 33414.27 644.88 49996.10 28.67 2015-01-31 21:32:31.000 031 33414.19 644.85 49996.10 28.67 2015-01-31 21:32:32.000 031 33414.26 644.89 49996.10 28.67 2015-01-31 21:32:33.000 031 33414.28 644.90 49996.10 28.67 2015-01-31 21:32:34.000 031 33414.17 644.94 49996.10 28.67 2015-01-31 21:32:35.000 031 33414.17 644.91 49996.10 28.67 2015-01-31 21:32:36.000 031 33414.23 644.90 49996.10 28.67 2015-01-31 21:32:36.000 031 33414.21 644.91 49996.10 28.67 2015-01-31 21:32:38.000 031 33414.20 644.89 49996.10 28.67 2015-01-31 21:32:39.000 031 33414.18 644.87 49996.10 28.67 2015-01-31 21:32:40.000 031 33414.10 644.91 49996.10 28.67 2015-01-31 21:32:41.000 031 33414.11 644.96 49996.10 28.67 2015-01-31 21:32:42.000 031 33414.13 644.94 49996.10 28.67 2015-01-31 21:32:43.000 031 33414.11 644.89 49996.10 28.67 2015-01-31 21:32:44.000 031 33414.13 644.91 49996.10 28.67 2015-01-31 21:32:45.000 031 33414.12 644.90 49996.10 28.67 2015-01-31 21:32:46.000 031 33414.09 644.93 49996.10 28.67 2015-01-31 21:32:47.000 031 33414.18 644.94 49996.10 28.67 2015-01-31 21:32:48.000 031 33414.14 644.90 49996.10 28.67 2015-01-31 21:32:49.000 031 33414.17 644.91 49996.10 28.67 2015-01-31 21:32:49.000 031 33414.15 644.87 49996.10 28.67 2015-01-31 21:32:51.000 031 33414.09 644.89 49996.10 28.67 2015-01-31 21:32:52.000 031 33414.21 644.85 49996.10 28.67 2015-01-31 21:32:53.000 031 33414.10 644.84 49996.10 28.67 2015-01-31 21:32:54.000 031 33414.14 644.83 49996.10 28.67 2015-01-31 21:32:55.000 031 33414.14 644.89 49996.10 28.67 2015-01-31 21:32:56.000 031 33414.17 644.85 49996.10 28.67 2015-01-31 21:32:57.000 031 33414.25 644.79 49996.10 28.67 2015-01-31 21:32:58.000 031 33414.15 644.79 49996.10 28.67 2015-01-31 21:32:59.000 031 33414.21 644.77 49996.10 28.67 2015-01-31 21:33:00.000 031 33414.17 644.78 49996.10 28.67 2015-01-31 21:33:01.000 031 33414.25 644.75 49996.10 28.67 2015-01-31 21:33:02.000 031 33414.23 644.78 49996.10 28.67 2015-01-31 21:33:03.000 031 33414.14 644.72 49996.10 28.67 2015-01-31 21:33:04.000 031 33414.32 644.79 49996.10 28.67 2015-01-31 21:33:05.000 031 33414.19 644.74 49996.10 28.67 2015-01-31 21:33:06.000 031 33414.18 644.75 49996.10 28.67 2015-01-31 21:33:07.000 031 33414.26 644.76 49996.10 28.67 2015-01-31 21:33:08.000 031 33414.16 644.77 49996.10 28.67 2015-01-31 21:33:09.000 031 33414.14 644.75 49996.10 28.67 2015-01-31 21:33:10.000 031 33414.17 644.78 49996.10 28.67 2015-01-31 21:33:11.000 031 33413.92 644.80 49996.10 28.67 2015-01-31 21:33:12.000 031 33414.04 644.79 49996.10 28.67 2015-01-31 21:33:13.000 031 33414.04 644.77 49996.10 28.67 2015-01-31 21:33:14.000 031 33414.01 644.79 49996.10 28.67 2015-01-31 21:33:15.000 031 33413.88 644.78 49996.10 28.67 2015-01-31 21:33:16.000 031 33413.88 644.82 49996.10 28.67 2015-01-31 21:33:17.000 031 33413.99 644.80 49996.10 28.67 2015-01-31 21:33:18.000 031 33413.87 644.80 49996.10 28.67 2015-01-31 21:33:19.000 031 33413.92 644.81 49996.10 28.67 2015-01-31 21:33:20.000 031 33413.85 644.83 49996.10 28.67 2015-01-31 21:33:21.000 031 33413.77 644.83 49996.10 28.67 2015-01-31 21:33:22.000 031 33413.86 644.83 49996.10 28.67 2015-01-31 21:33:23.000 031 33413.88 644.85 49996.10 28.67 2015-01-31 21:33:24.000 031 33413.88 644.81 49996.10 28.67 2015-01-31 21:33:25.000 031 33413.81 644.81 49996.10 28.67 2015-01-31 21:33:26.000 031 33413.82 644.79 49996.10 28.67 2015-01-31 21:33:27.000 031 33413.82 644.82 49996.10 28.67 2015-01-31 21:33:28.000 031 33413.85 644.76 49996.10 28.67 2015-01-31 21:33:29.000 031 33413.91 644.74 49996.10 28.67 2015-01-31 21:33:30.000 031 33413.92 644.71 49996.10 28.67 2015-01-31 21:33:30.000 031 33413.90 644.71 49996.10 28.67 2015-01-31 21:33:32.000 031 33414.07 644.67 49996.10 28.67 2015-01-31 21:33:33.000 031 33413.98 644.70 49996.10 28.67 2015-01-31 21:33:34.000 031 33414.05 644.63 49996.10 28.67 2015-01-31 21:33:35.000 031 33413.97 644.64 49996.10 28.67 2015-01-31 21:33:36.000 031 33413.94 644.61 49996.10 28.67 2015-01-31 21:33:37.000 031 33414.01 644.61 49996.10 28.67 2015-01-31 21:33:38.000 031 33414.08 644.61 49996.10 28.67 2015-01-31 21:33:39.000 031 33413.98 644.58 49996.10 28.67 2015-01-31 21:33:40.000 031 33414.04 644.58 49996.10 28.67 2015-01-31 21:33:41.000 031 33414.13 644.60 49996.10 28.67 2015-01-31 21:33:42.000 031 33413.93 644.57 49996.10 28.67 2015-01-31 21:33:43.000 031 33413.91 644.55 49996.10 28.67 2015-01-31 21:33:43.000 031 33414.01 644.57 49996.10 28.67 2015-01-31 21:33:45.000 031 33413.92 644.54 49996.10 28.67 2015-01-31 21:33:46.000 031 33414.00 644.60 49996.10 28.67 2015-01-31 21:33:47.000 031 33413.88 644.60 49996.10 28.67 2015-01-31 21:33:48.000 031 33413.88 644.56 49996.10 28.67 2015-01-31 21:33:49.000 031 33413.76 644.56 49996.10 28.67 2015-01-31 21:33:50.000 031 33413.88 644.61 49996.10 28.67 2015-01-31 21:33:51.000 031 33413.83 644.60 49996.10 28.67 2015-01-31 21:33:52.000 031 33413.75 644.61 49996.10 28.67 2015-01-31 21:33:53.000 031 33413.78 644.64 49996.10 28.67 2015-01-31 21:33:54.000 031 33413.73 644.63 49996.10 28.67 2015-01-31 21:33:55.000 031 33413.68 644.64 49996.10 28.67 2015-01-31 21:33:56.000 031 33413.67 644.63 49996.10 28.67 2015-01-31 21:33:57.000 031 33413.71 644.61 49996.10 28.67 2015-01-31 21:33:58.000 031 33413.68 644.61 49996.10 28.67 2015-01-31 21:33:59.000 031 33413.61 644.62 49996.10 28.67 2015-01-31 21:34:00.000 031 33413.55 644.65 49996.10 28.67 2015-01-31 21:34:01.000 031 33413.65 644.59 49996.10 28.67 2015-01-31 21:34:02.000 031 33413.66 644.62 49996.10 28.67 2015-01-31 21:34:03.000 031 33413.57 644.63 49996.10 28.67 2015-01-31 21:34:04.000 031 33413.64 644.59 49996.10 28.67 2015-01-31 21:34:05.000 031 33413.60 644.62 49996.10 28.67 2015-01-31 21:34:06.000 031 33413.62 644.60 49996.10 28.67 2015-01-31 21:34:07.000 031 33413.65 644.55 49996.10 28.67 2015-01-31 21:34:08.000 031 33413.71 644.55 49996.10 28.67 2015-01-31 21:34:09.000 031 33413.70 644.48 49996.10 28.67 2015-01-31 21:34:10.000 031 33413.68 644.53 49996.10 28.67 2015-01-31 21:34:11.000 031 33413.75 644.54 49996.10 28.67 2015-01-31 21:34:12.000 031 33413.67 644.49 49996.10 28.67 2015-01-31 21:34:13.000 031 33413.71 644.46 49996.10 28.67 2015-01-31 21:34:14.000 031 33413.86 644.42 49996.10 28.67 2015-01-31 21:34:15.000 031 33413.77 644.46 49996.10 28.67 2015-01-31 21:34:16.000 031 33413.83 644.37 49996.10 28.67 2015-01-31 21:34:17.000 031 33413.77 644.39 49996.10 28.67 2015-01-31 21:34:18.000 031 33413.67 644.37 49996.10 28.67 2015-01-31 21:34:19.000 031 33413.73 644.36 49996.10 28.67 2015-01-31 21:34:20.000 031 33413.77 644.34 49996.10 28.67 2015-01-31 21:34:21.000 031 33413.76 644.33 49996.10 28.67 2015-01-31 21:34:22.000 031 33413.69 644.32 49996.10 28.67 2015-01-31 21:34:23.000 031 33413.78 644.30 49996.10 28.67 2015-01-31 21:34:24.000 031 33413.64 644.35 49996.10 28.67 2015-01-31 21:34:24.000 031 33413.71 644.32 49996.10 28.67 2015-01-31 21:34:26.000 031 33413.73 644.35 49996.10 28.67 2015-01-31 21:34:27.000 031 33413.68 644.32 49996.10 28.67 2015-01-31 21:34:28.000 031 33413.56 644.32 49996.10 28.67 2015-01-31 21:34:29.000 031 33413.68 644.32 49996.10 28.67 2015-01-31 21:34:30.000 031 33413.58 644.32 49996.10 28.67 2015-01-31 21:34:31.000 031 33413.65 644.29 49996.10 28.67 2015-01-31 21:34:32.000 031 33413.62 644.31 49996.10 28.67 2015-01-31 21:34:33.000 031 33413.56 644.26 49996.10 28.67 2015-01-31 21:34:34.000 031 33413.55 644.32 49996.10 28.67 2015-01-31 21:34:35.000 031 33413.70 644.30 49996.10 28.67 2015-01-31 21:34:36.000 031 33413.47 644.31 49996.10 28.67 2015-01-31 21:34:37.000 031 33413.47 644.31 49996.10 28.67 2015-01-31 21:34:37.000 031 33413.49 644.32 49996.10 28.67 2015-01-31 21:34:39.000 031 33413.52 644.33 49996.10 28.67 2015-01-31 21:34:40.000 031 33413.49 644.28 49996.10 28.67 2015-01-31 21:34:41.000 031 33413.32 644.33 49996.10 28.67 2015-01-31 21:34:42.000 031 33413.50 644.28 49996.10 28.67 2015-01-31 21:34:43.000 031 33413.43 644.27 49996.10 28.67 2015-01-31 21:34:44.000 031 33413.49 644.27 49996.10 28.67 2015-01-31 21:34:45.000 031 33413.43 644.26 49996.10 28.67 2015-01-31 21:34:46.000 031 33413.46 644.27 49996.10 28.67 2015-01-31 21:34:47.000 031 33413.52 644.22 49996.10 28.67 2015-01-31 21:34:48.000 031 33413.53 644.21 49996.10 28.67 2015-01-31 21:34:49.000 031 33413.46 644.21 49996.10 28.67 2015-01-31 21:34:50.000 031 33413.48 644.20 49996.10 28.67 2015-01-31 21:34:51.000 031 33413.49 644.22 49996.10 28.67 2015-01-31 21:34:52.000 031 33413.38 644.16 49996.10 28.67 2015-01-31 21:34:53.000 031 33413.51 644.19 49996.10 28.67 2015-01-31 21:34:54.000 031 33413.57 644.18 49996.10 28.67 2015-01-31 21:34:55.000 031 33413.57 644.17 49996.10 28.67 2015-01-31 21:34:56.000 031 33413.54 644.13 49996.10 28.67 2015-01-31 21:34:57.000 031 33413.54 644.16 49996.10 28.67 2015-01-31 21:34:58.000 031 33413.50 644.15 49996.10 28.67 2015-01-31 21:34:59.000 031 33413.54 644.13 49996.10 28.67 2015-01-31 21:35:00.000 031 33413.45 644.12 49996.10 28.67 2015-01-31 21:35:01.000 031 33413.51 644.11 49996.10 28.67 2015-01-31 21:35:02.000 031 33413.45 644.15 49996.10 28.67 2015-01-31 21:35:03.000 031 33413.45 644.08 49996.10 28.67 2015-01-31 21:35:04.000 031 33413.53 644.11 49996.10 28.67 2015-01-31 21:35:05.000 031 33413.39 644.10 49996.10 28.67 2015-01-31 21:35:06.000 031 33413.39 644.12 49996.10 28.67 2015-01-31 21:35:07.000 031 33413.35 644.12 49996.10 28.67 2015-01-31 21:35:08.000 031 33413.38 644.11 49996.10 28.67 2015-01-31 21:35:09.000 031 33413.33 644.11 49996.10 28.67 2015-01-31 21:35:10.000 031 33413.32 644.13 49996.10 28.67 2015-01-31 21:35:11.000 031 33413.28 644.12 49996.10 28.67 2015-01-31 21:35:12.000 031 33413.33 644.11 49996.10 28.67 2015-01-31 21:35:13.000 031 33413.29 644.05 49996.10 28.67 2015-01-31 21:35:14.000 031 33413.24 644.10 49996.10 28.67 2015-01-31 21:35:15.000 031 33413.30 644.14 49996.10 28.67 2015-01-31 21:35:16.000 031 33413.35 644.12 49996.10 28.67 2015-01-31 21:35:17.000 031 33413.21 644.09 49996.10 28.67 2015-01-31 21:35:18.000 031 33413.24 644.14 49996.10 28.67 2015-01-31 21:35:18.000 031 33413.23 644.13 49996.10 28.67 2015-01-31 21:35:20.000 031 33413.18 644.14 49996.10 28.67 2015-01-31 21:35:21.000 031 33413.19 644.08 49996.10 28.67 2015-01-31 21:35:22.000 031 33413.27 644.14 49996.10 28.67 2015-01-31 21:35:23.000 031 33413.33 644.08 49996.10 28.67 2015-01-31 21:35:24.000 031 33413.12 644.09 49996.10 28.67 2015-01-31 21:35:25.000 031 33413.26 644.06 49996.10 28.67 2015-01-31 21:35:26.000 031 33413.28 644.04 49996.10 28.67 2015-01-31 21:35:27.000 031 33413.24 644.01 49996.10 28.67 2015-01-31 21:35:28.000 031 33413.21 644.03 49996.10 28.67 2015-01-31 21:35:29.000 031 33413.31 644.03 49996.10 28.67 2015-01-31 21:35:30.000 031 33413.29 643.98 49996.10 28.67 2015-01-31 21:35:31.000 031 33413.20 643.98 49996.10 28.67 2015-01-31 21:35:31.000 031 33413.24 643.94 49996.10 28.67 2015-01-31 21:35:33.000 031 33413.28 643.97 49996.10 28.67 2015-01-31 21:35:34.000 031 33413.29 643.97 49996.10 28.67 2015-01-31 21:35:35.000 031 33413.30 643.94 49996.10 28.67 2015-01-31 21:35:36.000 031 33413.24 643.96 49996.10 28.67 2015-01-31 21:35:37.000 031 33413.21 643.95 49996.10 28.67 2015-01-31 21:35:38.000 031 33413.27 643.95 49996.10 28.67 2015-01-31 21:35:39.000 031 33413.25 643.98 49996.10 28.67 2015-01-31 21:35:40.000 031 33413.18 643.93 49996.10 28.67 2015-01-31 21:35:41.000 031 33413.21 643.94 49996.10 28.67 2015-01-31 21:35:42.000 031 33413.23 644.00 49996.10 28.67 2015-01-31 21:35:43.000 031 33413.17 643.95 49996.10 28.67 2015-01-31 21:35:44.000 031 33413.25 643.97 49996.10 28.67 2015-01-31 21:35:45.000 031 33413.11 643.99 49996.10 28.67 2015-01-31 21:35:46.000 031 33413.14 643.92 49996.10 28.67 2015-01-31 21:35:47.000 031 33413.23 643.95 49996.10 28.67 2015-01-31 21:35:48.000 031 33413.04 643.99 49996.10 28.67 2015-01-31 21:35:49.000 031 33413.09 643.95 49996.10 28.67 2015-01-31 21:35:50.000 031 33413.14 643.99 49996.10 28.67 2015-01-31 21:35:51.000 031 33413.05 643.94 49996.10 28.67 2015-01-31 21:35:52.000 031 33413.07 643.93 49996.10 28.67 2015-01-31 21:35:53.000 031 33412.89 643.98 49996.10 28.67 2015-01-31 21:35:54.000 031 33413.17 643.99 49996.10 28.67 2015-01-31 21:35:55.000 031 33413.01 643.98 49996.10 28.67 2015-01-31 21:35:56.000 031 33413.01 643.98 49996.10 28.67 2015-01-31 21:35:57.000 031 33413.01 643.98 49996.10 28.67 2015-01-31 21:35:58.000 031 33412.92 643.91 49996.10 28.67 2015-01-31 21:35:59.000 031 33413.05 643.95 49996.10 28.67 2015-01-31 21:36:00.000 031 33412.90 643.98 49996.10 28.67 2015-01-31 21:36:01.000 031 33412.98 643.94 49996.10 28.67 2015-01-31 21:36:02.000 031 33412.98 643.92 49996.10 28.67 2015-01-31 21:36:03.000 031 33412.99 643.94 49996.10 28.67 2015-01-31 21:36:04.000 031 33412.97 643.92 49996.10 28.67 2015-01-31 21:36:05.000 031 33412.92 643.98 49996.10 28.67 2015-01-31 21:36:06.000 031 33413.07 643.89 49996.10 28.67 2015-01-31 21:36:07.000 031 33412.96 643.91 49996.10 28.67 2015-01-31 21:36:08.000 031 33412.99 643.90 49996.10 28.67 2015-01-31 21:36:09.000 031 33412.98 643.89 49996.10 28.67 2015-01-31 21:36:10.000 031 33412.92 643.94 49996.10 28.67 2015-01-31 21:36:11.000 031 33412.98 643.89 49996.10 28.67 2015-01-31 21:36:12.000 031 33412.98 643.89 49996.10 28.67 2015-01-31 21:36:12.000 031 33412.95 643.89 49996.10 28.67 2015-01-31 21:36:14.000 031 33413.02 643.88 49996.10 28.67 2015-01-31 21:36:15.000 031 33413.01 643.87 49996.10 28.67 2015-01-31 21:36:16.000 031 33412.94 643.82 49996.10 28.67 2015-01-31 21:36:17.000 031 33413.01 643.85 49996.10 28.67 2015-01-31 21:36:18.000 031 33412.90 643.87 49996.10 28.67 2015-01-31 21:36:19.000 031 33412.92 643.84 49996.10 28.67 2015-01-31 21:36:20.000 031 33412.94 643.89 49996.10 28.67 2015-01-31 21:36:21.000 031 33412.93 643.94 49996.10 28.67 2015-01-31 21:36:22.000 031 33412.88 643.89 49996.10 28.67 2015-01-31 21:36:23.000 031 33412.98 643.87 49996.10 28.67 2015-01-31 21:36:24.000 031 33412.79 643.90 49996.10 28.67 2015-01-31 21:36:25.000 031 33412.89 643.91 49996.10 28.67 2015-01-31 21:36:25.000 031 33412.84 643.89 49996.10 28.67 2015-01-31 21:36:27.000 031 33412.85 643.91 49996.10 28.67 2015-01-31 21:36:28.000 031 33412.82 643.89 49996.10 28.67 2015-01-31 21:36:29.000 031 33412.92 643.92 49996.10 28.67 2015-01-31 21:36:30.000 031 33412.86 643.89 49996.10 28.67 2015-01-31 21:36:31.000 031 33412.86 643.91 49996.10 28.67 2015-01-31 21:36:32.000 031 33412.86 643.92 49996.10 28.67 2015-01-31 21:36:33.000 031 33412.77 643.86 49996.10 28.67 2015-01-31 21:36:34.000 031 33412.84 643.91 49996.10 28.67 2015-01-31 21:36:35.000 031 33412.71 643.89 49996.10 28.67 2015-01-31 21:36:36.000 031 33412.85 643.90 49996.10 28.67 2015-01-31 21:36:37.000 031 33412.79 643.88 49996.10 28.67 2015-01-31 21:36:38.000 031 33412.85 643.92 49996.10 28.67 2015-01-31 21:36:39.000 031 33412.81 643.88 49996.10 28.67 2015-01-31 21:36:40.000 031 33412.72 643.89 49996.10 28.67 2015-01-31 21:36:41.000 031 33412.86 643.85 49996.10 28.67 2015-01-31 21:36:42.000 031 33412.86 643.87 49996.10 28.67 2015-01-31 21:36:43.000 031 33412.78 643.84 49996.10 28.67 2015-01-31 21:36:44.000 031 33412.87 643.87 49996.10 28.67 2015-01-31 21:36:45.000 031 33412.83 643.79 49996.10 28.67 2015-01-31 21:36:46.000 031 33412.86 643.83 49996.10 28.67 2015-01-31 21:36:47.000 031 33412.89 643.89 49996.10 28.67 2015-01-31 21:36:48.000 031 33412.82 643.84 49996.10 28.67 2015-01-31 21:36:49.000 031 33412.82 643.84 49996.10 28.67 2015-01-31 21:36:50.000 031 33412.87 643.82 49996.10 28.67 2015-01-31 21:36:51.000 031 33412.90 643.77 49996.10 28.67 2015-01-31 21:36:52.000 031 33412.87 643.80 49996.10 28.67 2015-01-31 21:36:53.000 031 33412.88 643.77 49996.10 28.67 2015-01-31 21:36:54.000 031 33412.79 643.81 49996.10 28.67 2015-01-31 21:36:55.000 031 33412.90 643.79 49996.10 28.67 2015-01-31 21:36:56.000 031 33412.93 643.78 49996.10 28.67 2015-01-31 21:36:57.000 031 33412.86 643.81 49996.10 28.67 2015-01-31 21:36:58.000 031 33412.93 643.77 49996.10 28.67 2015-01-31 21:36:59.000 031 33412.89 643.77 49996.10 28.67 2015-01-31 21:37:00.000 031 33412.96 643.78 49996.10 28.67 2015-01-31 21:37:01.000 031 33412.98 643.80 49996.10 28.67 2015-01-31 21:37:02.000 031 33412.95 643.75 49996.10 28.67 2015-01-31 21:37:03.000 031 33412.91 643.75 49996.10 28.67 2015-01-31 21:37:04.000 031 33412.95 643.75 49996.10 28.67 2015-01-31 21:37:05.000 031 33412.94 643.77 49996.10 28.67 2015-01-31 21:37:06.000 031 33413.02 643.75 49996.10 28.67 2015-01-31 21:37:06.000 031 33412.98 643.74 49996.10 28.67 2015-01-31 21:37:08.000 031 33412.89 643.76 49996.10 28.67 2015-01-31 21:37:09.000 031 33412.89 643.78 49996.10 28.67 2015-01-31 21:37:10.000 031 33412.83 643.73 49996.10 28.68 2015-01-31 21:37:11.000 031 33412.94 643.77 49996.10 28.67 2015-01-31 21:37:12.000 031 33412.87 643.73 49996.10 28.67 2015-01-31 21:37:13.000 031 33412.90 643.73 49996.10 28.67 2015-01-31 21:37:14.000 031 33412.90 643.78 49996.10 28.67 2015-01-31 21:37:15.000 031 33412.86 643.77 49996.10 28.67 2015-01-31 21:37:16.000 031 33412.82 643.75 49996.10 28.68 2015-01-31 21:37:17.000 031 33412.79 643.74 49996.10 28.68 2015-01-31 21:37:18.000 031 33412.84 643.76 49996.10 28.68 2015-01-31 21:37:19.000 031 33412.86 643.72 49996.10 28.68 2015-01-31 21:37:19.000 031 33412.76 643.72 49996.10 28.67 2015-01-31 21:37:21.000 031 33412.77 643.74 49996.10 28.68 2015-01-31 21:37:22.000 031 33412.72 643.77 49996.10 28.68 2015-01-31 21:37:23.000 031 33412.76 643.73 49996.10 28.68 2015-01-31 21:37:24.000 031 33412.85 643.71 49996.10 28.68 2015-01-31 21:37:25.000 031 33412.70 643.72 49996.10 28.68 2015-01-31 21:37:26.000 031 33412.71 643.78 49996.10 28.68 2015-01-31 21:37:27.000 031 33412.79 643.76 49996.10 28.68 2015-01-31 21:37:28.000 031 33412.69 643.71 49996.10 28.68 2015-01-31 21:37:29.000 031 33412.80 643.71 49996.10 28.68 2015-01-31 21:37:30.000 031 33412.65 643.76 49996.10 28.67 2015-01-31 21:37:31.000 031 33412.71 643.74 49996.10 28.68 2015-01-31 21:37:32.000 031 33412.71 643.74 49996.10 28.68 2015-01-31 21:37:33.000 031 33412.72 643.73 49996.10 28.68 2015-01-31 21:37:34.000 031 33412.79 643.75 49996.10 28.68 2015-01-31 21:37:35.000 031 33412.69 643.73 49996.10 28.68 2015-01-31 21:37:36.000 031 33412.80 643.74 49996.10 28.68 2015-01-31 21:37:37.000 031 33412.71 643.70 49996.10 28.68 2015-01-31 21:37:38.000 031 33412.71 643.72 49996.10 28.68 2015-01-31 21:37:39.000 031 33412.72 643.70 49996.10 28.68 2015-01-31 21:37:40.000 031 33412.71 643.70 49996.10 28.68 2015-01-31 21:37:41.000 031 33412.72 643.69 49996.10 28.68 2015-01-31 21:37:42.000 031 33412.75 643.71 49996.10 28.68 2015-01-31 21:37:43.000 031 33412.80 643.69 49996.10 28.68 2015-01-31 21:37:44.000 031 33412.82 643.70 49996.10 28.68 2015-01-31 21:37:45.000 031 33412.73 643.70 49996.10 28.68 2015-01-31 21:37:46.000 031 33412.67 643.66 49996.10 28.68 2015-01-31 21:37:47.000 031 33412.79 643.71 49996.10 28.68 2015-01-31 21:37:48.000 031 33412.69 643.70 49996.10 28.68 2015-01-31 21:37:49.000 031 33412.78 643.73 49996.10 28.68 2015-01-31 21:37:50.000 031 33412.83 643.71 49996.10 28.68 2015-01-31 21:37:51.000 031 33412.72 643.70 49996.10 28.68 2015-01-31 21:37:52.000 031 33412.78 643.71 49996.10 28.68 2015-01-31 21:37:53.000 031 33412.79 643.64 49996.10 28.68 2015-01-31 21:37:54.000 031 33412.86 643.68 49996.10 28.68 2015-01-31 21:37:55.000 031 33412.79 643.69 49996.10 28.68 2015-01-31 21:37:56.000 031 33412.79 643.68 49996.10 28.67 2015-01-31 21:37:57.000 031 33412.78 643.66 49996.10 28.68 2015-01-31 21:37:58.000 031 33412.76 643.66 49996.10 28.68 2015-01-31 21:37:59.000 031 33412.67 643.72 49996.10 28.68 2015-01-31 21:38:00.000 031 33412.71 643.66 49996.10 28.67 2015-01-31 21:38:00.000 031 33412.72 643.67 49996.10 28.68 2015-01-31 21:38:02.000 031 33412.71 643.66 49996.10 28.68 2015-01-31 21:38:03.000 031 33412.74 643.71 49996.10 28.68 2015-01-31 21:38:04.000 031 33412.77 643.64 49996.10 28.68 2015-01-31 21:38:05.000 031 33412.65 643.64 49996.10 28.68 2015-01-31 21:38:06.000 031 33412.75 643.64 49996.10 28.68 2015-01-31 21:38:07.000 031 33412.69 643.63 49996.10 28.68 2015-01-31 21:38:08.000 031 33412.75 643.63 49996.10 28.68 2015-01-31 21:38:09.000 031 33412.77 643.63 49996.10 28.68 2015-01-31 21:38:10.000 031 33412.72 643.63 49996.10 28.68 2015-01-31 21:38:11.000 031 33412.75 643.60 49996.10 28.67 2015-01-31 21:38:12.000 031 33412.80 643.63 49996.10 28.68 2015-01-31 21:38:13.000 031 33412.76 643.59 49996.10 28.68 2015-01-31 21:38:13.000 031 33412.70 643.67 49996.10 28.68 2015-01-31 21:38:15.000 031 33412.71 643.64 49996.10 28.68 2015-01-31 21:38:16.000 031 33412.70 643.61 49996.10 28.68 2015-01-31 21:38:17.000 031 33412.68 643.60 49996.10 28.68 2015-01-31 21:38:18.000 031 33412.73 643.62 49996.10 28.68 2015-01-31 21:38:19.000 031 33412.58 643.57 49996.10 28.68 2015-01-31 21:38:20.000 031 33412.68 643.60 49996.10 28.68 2015-01-31 21:38:21.000 031 33412.69 643.60 49996.10 28.68 2015-01-31 21:38:22.000 031 33412.65 643.60 49996.10 28.68 2015-01-31 21:38:23.000 031 33412.66 643.60 49996.10 28.68 2015-01-31 21:38:24.000 031 33412.63 643.61 49996.10 28.68 2015-01-31 21:38:25.000 031 33412.58 643.60 49996.10 28.68 2015-01-31 21:38:26.000 031 33412.68 643.63 49996.10 28.68 2015-01-31 21:38:27.000 031 33412.64 643.60 49996.10 28.68 2015-01-31 21:38:28.000 031 33412.62 643.60 49996.10 28.68 2015-01-31 21:38:29.000 031 33412.65 643.65 49996.10 28.68 2015-01-31 21:38:30.000 031 33412.66 643.58 49996.10 28.68 2015-01-31 21:38:31.000 031 33412.63 643.58 49996.10 28.68 2015-01-31 21:38:32.000 031 33412.65 643.62 49996.10 28.68 2015-01-31 21:38:33.000 031 33412.60 643.58 49996.10 28.68 2015-01-31 21:38:34.000 031 33412.60 643.61 49996.10 28.68 2015-01-31 21:38:35.000 031 33412.58 643.62 49996.10 28.68 2015-01-31 21:38:36.000 031 33412.56 643.62 49996.10 28.68 2015-01-31 21:38:37.000 031 33412.54 643.59 49996.10 28.68 2015-01-31 21:38:38.000 031 33412.56 643.60 49996.10 28.68 2015-01-31 21:38:39.000 031 33412.56 643.60 49996.10 28.68 2015-01-31 21:38:40.000 031 33412.59 643.65 49996.10 28.68 2015-01-31 21:38:41.000 031 33412.50 643.59 49996.10 28.68 2015-01-31 21:38:42.000 031 33412.68 643.58 49996.10 28.68 2015-01-31 21:38:43.000 031 33412.49 643.56 49996.10 28.68 2015-01-31 21:38:44.000 031 33412.45 643.59 49996.10 28.68 2015-01-31 21:38:45.000 031 33412.51 643.56 49996.10 28.68 2015-01-31 21:38:46.000 031 33412.49 643.58 49996.10 28.68 2015-01-31 21:38:47.000 031 33412.46 643.56 49996.10 28.68 2015-01-31 21:38:48.000 031 33412.52 643.55 49996.10 28.68 2015-01-31 21:38:49.000 031 33412.50 643.54 49996.10 28.68 2015-01-31 21:38:50.000 031 33412.53 643.57 49996.10 28.68 2015-01-31 21:38:51.000 031 33412.52 643.55 49996.10 28.68 2015-01-31 21:38:52.000 031 33412.51 643.53 49996.10 28.68 2015-01-31 21:38:53.000 031 33412.50 643.54 49996.10 28.68 2015-01-31 21:38:54.000 031 33412.48 643.56 49996.10 28.68 2015-01-31 21:38:54.000 031 33412.49 643.53 49996.10 28.68 2015-01-31 21:38:56.000 031 33412.54 643.52 49996.10 28.68 2015-01-31 21:38:57.000 031 33412.54 643.52 49996.10 28.68 2015-01-31 21:38:58.000 031 33412.46 643.55 49996.10 28.68 2015-01-31 21:38:59.000 031 33412.50 643.51 49996.10 28.68 2015-01-31 21:39:00.000 031 33412.52 643.50 49996.10 28.68 2015-01-31 21:39:01.000 031 33412.46 643.45 49996.10 28.68 2015-01-31 21:39:02.000 031 33412.44 643.49 49996.10 28.68 2015-01-31 21:39:03.000 031 33412.47 643.50 49996.10 28.68 2015-01-31 21:39:04.000 031 33412.52 643.51 49996.10 28.68 2015-01-31 21:39:05.000 031 33412.37 643.45 49996.10 28.68 2015-01-31 21:39:06.000 031 33412.40 643.50 49996.10 28.68 2015-01-31 21:39:07.000 031 33412.40 643.48 49996.10 28.68 2015-01-31 21:39:07.000 031 33412.43 643.44 49996.10 28.68 2015-01-31 21:39:09.000 031 33412.39 643.43 49996.10 28.68 2015-01-31 21:39:10.000 031 33412.46 643.50 49996.10 28.68 2015-01-31 21:39:11.000 031 33412.48 643.48 49996.10 28.68 2015-01-31 21:39:12.000 031 33412.51 643.45 49996.10 28.68 2015-01-31 21:39:13.000 031 33412.49 643.44 49996.10 28.68 2015-01-31 21:39:14.000 031 33412.42 643.41 49996.10 28.68 2015-01-31 21:39:15.000 031 33412.43 643.41 49996.10 28.68 2015-01-31 21:39:16.000 031 33412.38 643.38 49996.10 28.68 2015-01-31 21:39:17.000 031 33412.37 643.44 49996.10 28.68 2015-01-31 21:39:18.000 031 33412.39 643.40 49996.10 28.68 2015-01-31 21:39:19.000 031 33412.42 643.38 49996.10 28.68 2015-01-31 21:39:20.000 031 33412.33 643.45 49996.10 28.68 2015-01-31 21:39:21.000 031 33412.40 643.48 49996.10 28.68 2015-01-31 21:39:22.000 031 33412.33 643.41 49996.10 28.68 2015-01-31 21:39:23.000 031 33412.42 643.38 49996.10 28.68 2015-01-31 21:39:24.000 031 33412.27 643.42 49996.10 28.68 2015-01-31 21:39:25.000 031 33412.34 643.36 49996.10 28.68 2015-01-31 21:39:26.000 031 33412.41 643.38 49996.10 28.68 2015-01-31 21:39:27.000 031 33412.38 643.36 49996.10 28.68 2015-01-31 21:39:28.000 031 33412.33 643.37 49996.10 28.68 2015-01-31 21:39:29.000 031 33412.30 643.40 49996.10 28.68 2015-01-31 21:39:30.000 031 33412.44 643.35 49996.10 28.68 2015-01-31 21:39:31.000 031 33412.30 643.33 49996.10 28.68 2015-01-31 21:39:32.000 031 33412.37 643.32 49996.10 28.68 2015-01-31 21:39:33.000 031 33412.37 643.35 49996.10 28.68 2015-01-31 21:39:34.000 031 33412.35 643.31 49996.10 28.68 2015-01-31 21:39:35.000 031 33412.36 643.30 49996.10 28.68 2015-01-31 21:39:36.000 031 33412.27 643.32 49996.10 28.68 2015-01-31 21:39:37.000 031 33412.28 643.30 49996.10 28.68 2015-01-31 21:39:38.000 031 33412.33 643.33 49996.10 28.68 2015-01-31 21:39:39.000 031 33412.33 643.30 49996.10 28.68 2015-01-31 21:39:40.000 031 33412.25 643.31 49996.10 28.68 2015-01-31 21:39:41.000 031 33412.36 643.30 49996.10 28.68 2015-01-31 21:39:42.000 031 33412.31 643.28 49996.10 28.68 2015-01-31 21:39:43.000 031 33412.34 643.27 49996.10 28.68 2015-01-31 21:39:44.000 031 33412.43 643.29 49996.10 28.68 2015-01-31 21:39:45.000 031 33412.32 643.29 49996.10 28.68 2015-01-31 21:39:46.000 031 33412.33 643.25 49996.10 28.68 2015-01-31 21:39:47.000 031 33412.34 643.23 49996.10 28.68 2015-01-31 21:39:48.000 031 33412.17 643.25 49996.10 28.68 2015-01-31 21:39:48.000 031 33412.34 643.25 49996.10 28.68 2015-01-31 21:39:50.000 031 33412.32 643.24 49996.10 28.68 2015-01-31 21:39:51.000 031 33412.28 643.24 49996.10 28.68 2015-01-31 21:39:52.000 031 33412.33 643.27 49996.10 28.68 2015-01-31 21:39:53.000 031 33412.14 643.20 49996.10 28.68 2015-01-31 21:39:54.000 031 33412.31 643.19 49996.10 28.68 2015-01-31 21:39:55.000 031 33412.30 643.22 49996.10 28.68 2015-01-31 21:39:56.000 031 33412.21 643.18 49996.10 28.68 2015-01-31 21:39:57.000 031 33412.28 643.17 49996.10 28.68 2015-01-31 21:39:58.000 031 33412.31 643.22 49996.10 28.68 2015-01-31 21:39:59.000 031 33412.28 643.20 49996.10 28.68 2015-01-31 21:40:00.000 031 33412.25 643.16 49996.10 28.68 2015-01-31 21:40:01.000 031 33412.24 643.18 49996.10 28.68 2015-01-31 21:40:01.000 031 33412.28 643.20 49996.10 28.68 2015-01-31 21:40:03.000 031 33412.36 643.18 49996.10 28.68 2015-01-31 21:40:04.000 031 33412.37 643.18 49996.10 28.68 2015-01-31 21:40:05.000 031 33412.45 643.21 49996.10 28.68 2015-01-31 21:40:06.000 031 33412.32 643.15 49996.10 28.68 2015-01-31 21:40:07.000 031 33412.33 643.14 49996.10 28.68 2015-01-31 21:40:08.000 031 33412.37 643.15 49996.10 28.68 2015-01-31 21:40:09.000 031 33412.24 643.16 49996.10 28.68 2015-01-31 21:40:10.000 031 33412.43 643.16 49996.10 28.68 2015-01-31 21:40:11.000 031 33412.30 643.09 49996.10 28.68 2015-01-31 21:40:12.000 031 33412.42 643.14 49996.10 28.68 2015-01-31 21:40:13.000 031 33412.33 643.14 49996.10 28.68 2015-01-31 21:40:14.000 031 33412.31 643.13 49996.10 28.68 2015-01-31 21:40:15.000 031 33412.37 643.09 49996.10 28.68 2015-01-31 21:40:16.000 031 33412.33 643.13 49996.10 28.68 2015-01-31 21:40:17.000 031 33412.35 643.08 49996.10 28.68 2015-01-31 21:40:18.000 031 33412.28 643.11 49996.10 28.68 2015-01-31 21:40:19.000 031 33412.24 643.09 49996.10 28.68 2015-01-31 21:40:20.000 031 33412.30 643.07 49996.10 28.68 2015-01-31 21:40:21.000 031 33412.38 643.05 49996.10 28.68 2015-01-31 21:40:22.000 031 33412.38 643.08 49996.10 28.68 2015-01-31 21:40:23.000 031 33412.30 643.10 49996.10 28.68 2015-01-31 21:40:24.000 031 33412.39 643.06 49996.10 28.68 2015-01-31 21:40:25.000 031 33412.28 643.07 49996.10 28.68 2015-01-31 21:40:26.000 031 33412.31 643.02 49996.10 28.68 2015-01-31 21:40:27.000 031 33412.29 643.04 49996.10 28.68 2015-01-31 21:40:28.000 031 33412.39 643.06 49996.10 28.68 2015-01-31 21:40:29.000 031 33412.37 643.07 49996.10 28.68 2015-01-31 21:40:30.000 031 33412.20 643.03 49996.10 28.68 2015-01-31 21:40:31.000 031 33412.27 643.00 49996.10 28.68 2015-01-31 21:40:32.000 031 33412.36 643.02 49996.10 28.68 2015-01-31 21:40:33.000 031 33412.35 643.02 49996.10 28.68 2015-01-31 21:40:34.000 031 33412.18 643.00 49996.10 28.68 2015-01-31 21:40:35.000 031 33412.37 643.05 49996.10 28.68 2015-01-31 21:40:36.000 031 33412.27 643.00 49996.10 28.68 2015-01-31 21:40:37.000 031 33412.26 643.01 49996.10 28.68 2015-01-31 21:40:38.000 031 33412.31 643.02 49996.10 28.68 2015-01-31 21:40:39.000 031 33412.32 643.03 49996.10 28.68 2015-01-31 21:40:40.000 031 33412.31 643.03 49996.10 28.68 2015-01-31 21:40:41.000 031 33412.37 643.00 49996.10 28.68 2015-01-31 21:40:42.000 031 33412.40 643.04 49996.10 28.68 2015-01-31 21:40:42.000 031 33412.36 643.03 49996.10 28.68 2015-01-31 21:40:44.000 031 33412.34 642.99 49996.10 28.68 2015-01-31 21:40:45.000 031 33412.31 642.98 49996.10 28.68 2015-01-31 21:40:46.000 031 33412.31 642.96 49996.10 28.68 2015-01-31 21:40:47.000 031 33412.33 642.99 49996.10 28.68 2015-01-31 21:40:48.000 031 33412.34 642.93 49996.10 28.68 2015-01-31 21:40:49.000 031 33412.25 642.95 49996.10 28.68 2015-01-31 21:40:50.000 031 33412.34 642.96 49996.10 28.68 2015-01-31 21:40:51.000 031 33412.37 642.97 49996.10 28.68 2015-01-31 21:40:52.000 031 33412.37 642.97 49996.10 28.68 2015-01-31 21:40:53.000 031 33412.41 642.95 49996.10 28.68 2015-01-31 21:40:54.000 031 33412.37 642.93 49996.10 28.68 2015-01-31 21:40:55.000 031 33412.30 642.94 49996.10 28.68 2015-01-31 21:40:55.000 031 33412.31 642.90 49996.10 28.68 2015-01-31 21:40:57.000 031 33412.37 642.91 49996.10 28.68 2015-01-31 21:40:58.000 031 33412.39 642.93 49996.10 28.68 2015-01-31 21:40:59.000 031 33412.34 642.92 49996.10 28.68 2015-01-31 21:41:00.000 031 33412.37 642.90 49996.10 28.68 2015-01-31 21:41:01.000 031 33412.30 642.92 49996.10 28.68 2015-01-31 21:41:02.000 031 33412.40 642.89 49996.10 28.68 2015-01-31 21:41:03.000 031 33412.39 642.88 49996.10 28.68 2015-01-31 21:41:04.000 031 33412.44 642.94 49996.10 28.68 2015-01-31 21:41:05.000 031 33412.25 642.90 49996.10 28.68 2015-01-31 21:41:06.000 031 33412.37 642.93 49996.10 28.68 2015-01-31 21:41:07.000 031 33412.30 642.91 49996.10 28.68 2015-01-31 21:41:08.000 031 33412.37 642.89 49996.10 28.68 2015-01-31 21:41:09.000 031 33412.40 642.90 49996.10 28.68 2015-01-31 21:41:10.000 031 33412.35 642.91 49996.10 28.68 2015-01-31 21:41:11.000 031 33412.39 642.93 49996.10 28.68 2015-01-31 21:41:12.000 031 33412.35 642.91 49996.10 28.68 2015-01-31 21:41:13.000 031 33412.40 642.90 49996.10 28.68 2015-01-31 21:41:14.000 031 33412.37 642.93 49996.10 28.68 2015-01-31 21:41:15.000 031 33412.37 642.95 49996.10 28.68 2015-01-31 21:41:16.000 031 33412.39 642.91 49996.10 28.68 2015-01-31 21:41:17.000 031 33412.27 642.87 49996.10 28.68 2015-01-31 21:41:18.000 031 33412.40 642.90 49996.10 28.68 2015-01-31 21:41:19.000 031 33412.40 642.91 49996.10 28.68 2015-01-31 21:41:20.000 031 33412.39 642.93 49996.10 28.68 2015-01-31 21:41:21.000 031 33412.40 642.93 49996.10 28.68 2015-01-31 21:41:22.000 031 33412.28 642.93 49996.10 28.68 2015-01-31 21:41:23.000 031 33412.36 642.93 49996.10 28.68 2015-01-31 21:41:24.000 031 33412.37 642.92 49996.10 28.68 2015-01-31 21:41:25.000 031 33412.39 642.91 49996.10 28.68 2015-01-31 21:41:26.000 031 33412.37 642.89 49996.10 28.68 2015-01-31 21:41:27.000 031 33412.32 642.90 49996.10 28.68 2015-01-31 21:41:28.000 031 33412.34 642.92 49996.10 28.68 2015-01-31 21:41:29.000 031 33412.42 642.93 49996.10 28.68 2015-01-31 21:41:30.000 031 33412.33 642.90 49996.10 28.68 2015-01-31 21:41:31.000 031 33412.42 642.93 49996.10 28.68 2015-01-31 21:41:32.000 031 33412.43 642.96 49996.10 28.68 2015-01-31 21:41:33.000 031 33412.34 642.88 49996.10 28.68 2015-01-31 21:41:34.000 031 33412.36 642.91 49996.10 28.68 2015-01-31 21:41:35.000 031 33412.33 642.93 49996.10 28.68 2015-01-31 21:41:36.000 031 33412.44 642.94 49996.10 28.68 2015-01-31 21:41:36.000 031 33412.37 642.94 49996.10 28.68 2015-01-31 21:41:38.000 031 33412.36 642.98 49996.10 28.68 2015-01-31 21:41:39.000 031 33412.36 642.94 49996.10 28.68 2015-01-31 21:41:40.000 031 33412.33 643.00 49996.10 28.68 2015-01-31 21:41:41.000 031 33412.29 642.93 49996.10 28.68 2015-01-31 21:41:42.000 031 33412.39 642.99 49996.10 28.68 2015-01-31 21:41:43.000 031 33412.33 642.97 49996.10 28.68 2015-01-31 21:41:44.000 031 33412.34 642.96 49996.10 28.68 2015-01-31 21:41:45.000 031 33412.31 642.97 49996.10 28.68 2015-01-31 21:41:46.000 031 33412.24 642.98 49996.10 28.68 2015-01-31 21:41:47.000 031 33412.30 642.93 49996.10 28.68 2015-01-31 21:41:48.000 031 33412.19 642.97 49996.10 28.68 2015-01-31 21:41:49.000 031 33412.24 642.96 49996.10 28.68 2015-01-31 21:41:49.000 031 33412.33 642.96 49996.10 28.68 2015-01-31 21:41:51.000 031 33412.33 643.01 49996.10 28.68 2015-01-31 21:41:52.000 031 33412.23 642.96 49996.10 28.68 2015-01-31 21:41:53.000 031 33412.22 642.98 49996.10 28.68 2015-01-31 21:41:54.000 031 33412.25 642.99 49996.10 28.68 2015-01-31 21:41:55.000 031 33412.30 642.97 49996.10 28.68 2015-01-31 21:41:56.000 031 33412.26 643.01 49996.10 28.68 2015-01-31 21:41:57.000 031 33412.25 642.97 49996.10 28.68 2015-01-31 21:41:58.000 031 33412.22 642.93 49996.10 28.68 2015-01-31 21:41:59.000 031 33412.27 642.95 49996.10 28.68 2015-01-31 21:42:00.000 031 33412.19 642.96 49996.10 28.68 2015-01-31 21:42:01.000 031 33412.25 642.99 49996.10 28.68 2015-01-31 21:42:02.000 031 33412.30 642.97 49996.10 28.68 2015-01-31 21:42:03.000 031 33412.28 642.96 49996.10 28.68 2015-01-31 21:42:04.000 031 33412.34 642.91 49996.10 28.68 2015-01-31 21:42:05.000 031 33412.19 642.93 49996.10 28.68 2015-01-31 21:42:06.000 031 33412.29 642.87 49996.10 28.68 2015-01-31 21:42:07.000 031 33412.24 642.92 49996.10 28.68 2015-01-31 21:42:08.000 031 33412.25 642.89 49996.10 28.68 2015-01-31 21:42:09.000 031 33412.24 642.90 49996.10 28.68 2015-01-31 21:42:10.000 031 33412.27 642.90 49996.10 28.68 2015-01-31 21:42:11.000 031 33412.22 642.91 49996.10 28.68 2015-01-31 21:42:12.000 031 33412.28 642.91 49996.10 28.68 2015-01-31 21:42:13.000 031 33412.28 642.90 49996.10 28.68 2015-01-31 21:42:14.000 031 33412.25 642.93 49996.10 28.68 2015-01-31 21:42:15.000 031 33412.20 642.90 49996.10 28.68 2015-01-31 21:42:16.000 031 33412.22 642.93 49996.10 28.68 2015-01-31 21:42:17.000 031 33412.28 642.90 49996.10 28.68 2015-01-31 21:42:18.000 031 33412.27 642.85 49996.10 28.68 2015-01-31 21:42:19.000 031 33412.21 642.91 49996.10 28.68 2015-01-31 21:42:20.000 031 33412.14 642.88 49996.10 28.68 2015-01-31 21:42:21.000 031 33412.19 642.91 49996.10 28.68 2015-01-31 21:42:22.000 031 33412.15 642.91 49996.10 28.68 2015-01-31 21:42:23.000 031 33412.17 642.86 49996.10 28.68 2015-01-31 21:42:24.000 031 33412.28 642.88 49996.10 28.68 2015-01-31 21:42:25.000 031 33412.18 642.88 49996.10 28.68 2015-01-31 21:42:26.000 031 33412.23 642.88 49996.10 28.68 2015-01-31 21:42:27.000 031 33412.23 642.87 49996.10 28.68 2015-01-31 21:42:28.000 031 33412.30 642.89 49996.10 28.68 2015-01-31 21:42:29.000 031 33412.09 642.88 49996.10 28.68 2015-01-31 21:42:30.000 031 33412.24 642.88 49996.10 28.68 2015-01-31 21:42:30.000 031 33412.19 642.87 49996.10 28.68 2015-01-31 21:42:32.000 031 33412.25 642.85 49996.10 28.68 2015-01-31 21:42:33.000 031 33412.26 642.88 49996.10 28.68 2015-01-31 21:42:34.000 031 33412.25 642.89 49996.10 28.68 2015-01-31 21:42:35.000 031 33412.28 642.90 49996.10 28.68 2015-01-31 21:42:36.000 031 33412.28 642.85 49996.10 28.68 2015-01-31 21:42:37.000 031 33412.25 642.88 49996.10 28.68 2015-01-31 21:42:38.000 031 33412.22 642.88 49996.10 28.68 2015-01-31 21:42:39.000 031 33412.33 642.86 49996.10 28.68 2015-01-31 21:42:40.000 031 33412.32 642.90 49996.10 28.68 2015-01-31 21:42:41.000 031 33412.27 642.90 49996.10 28.68 2015-01-31 21:42:42.000 031 33412.25 642.88 49996.10 28.68 2015-01-31 21:42:43.000 031 33412.22 642.87 49996.10 28.68 2015-01-31 21:42:43.000 031 33412.28 642.87 49996.10 28.68 2015-01-31 21:42:45.000 031 33412.34 642.87 49996.10 28.68 2015-01-31 21:42:46.000 031 33412.36 642.88 49996.10 28.68 2015-01-31 21:42:47.000 031 33412.39 642.86 49996.10 28.68 2015-01-31 21:42:48.000 031 33412.30 642.88 49996.10 28.68 2015-01-31 21:42:49.000 031 33412.31 642.89 49996.10 28.68 2015-01-31 21:42:50.000 031 33412.37 642.86 49996.10 28.68 2015-01-31 21:42:51.000 031 33412.34 642.86 49996.10 28.68 2015-01-31 21:42:52.000 031 33412.33 642.90 49996.10 28.68 2015-01-31 21:42:53.000 031 33412.22 642.88 49996.10 28.68 2015-01-31 21:42:54.000 031 33412.36 642.87 49996.10 28.68 2015-01-31 21:42:55.000 031 33412.28 642.88 49996.10 28.68 2015-01-31 21:42:56.000 031 33412.28 642.89 49996.10 28.68 2015-01-31 21:42:57.000 031 33412.38 642.86 49996.10 28.68 2015-01-31 21:42:58.000 031 33412.39 642.91 49996.10 28.68 2015-01-31 21:42:59.000 031 33412.27 642.90 49996.10 28.68 2015-01-31 21:43:00.000 031 33412.34 642.88 49996.10 28.68 2015-01-31 21:43:01.000 031 33412.27 642.90 49996.10 28.68 2015-01-31 21:43:02.000 031 33412.32 642.94 49996.10 28.68 2015-01-31 21:43:03.000 031 33412.34 642.86 49996.10 28.68 2015-01-31 21:43:04.000 031 33412.28 642.90 49996.10 28.68 2015-01-31 21:43:05.000 031 33412.25 642.92 49996.10 28.68 2015-01-31 21:43:06.000 031 33412.32 642.89 49996.10 28.68 2015-01-31 21:43:07.000 031 33412.30 642.91 49996.10 28.68 2015-01-31 21:43:08.000 031 33412.32 642.94 49996.10 28.68 2015-01-31 21:43:09.000 031 33412.36 642.91 49996.10 28.68 2015-01-31 21:43:10.000 031 33412.25 642.90 49996.10 28.68 2015-01-31 21:43:11.000 031 33412.29 642.96 49996.10 28.68 2015-01-31 21:43:12.000 031 33412.30 642.94 49996.10 28.68 2015-01-31 21:43:13.000 031 33412.25 642.93 49996.10 28.68 2015-01-31 21:43:14.000 031 33412.29 642.94 49996.10 28.68 2015-01-31 21:43:15.000 031 33412.21 642.92 49996.10 28.68 2015-01-31 21:43:16.000 031 33412.24 642.95 49996.10 28.68 2015-01-31 21:43:17.000 031 33412.29 642.87 49996.10 28.68 2015-01-31 21:43:18.000 031 33412.31 642.88 49996.10 28.68 2015-01-31 21:43:19.000 031 33412.22 642.91 49996.10 28.68 2015-01-31 21:43:20.000 031 33412.17 642.93 49996.10 28.68 2015-01-31 21:43:21.000 031 33412.25 642.88 49996.10 28.68 2015-01-31 21:43:22.000 031 33412.28 642.88 49996.10 28.68 2015-01-31 21:43:23.000 031 33412.25 642.93 49996.10 28.68 2015-01-31 21:43:24.000 031 33412.24 642.89 49996.10 28.68 2015-01-31 21:43:24.000 031 33412.24 642.93 49996.10 28.68 2015-01-31 21:43:26.000 031 33412.24 642.95 49996.10 28.68 2015-01-31 21:43:27.000 031 33412.23 642.94 49996.10 28.68 2015-01-31 21:43:28.000 031 33412.20 642.93 49996.10 28.68 2015-01-31 21:43:29.000 031 33412.35 642.95 49996.10 28.68 2015-01-31 21:43:30.000 031 33412.23 642.93 49996.10 28.68 2015-01-31 21:43:31.000 031 33412.19 642.91 49996.10 28.68 2015-01-31 21:43:32.000 031 33412.27 642.96 49996.10 28.68 2015-01-31 21:43:33.000 031 33412.31 642.93 49996.10 28.68 2015-01-31 21:43:34.000 031 33412.25 642.93 49996.10 28.68 2015-01-31 21:43:35.000 031 33412.22 642.95 49996.10 28.68 2015-01-31 21:43:36.000 031 33412.33 642.94 49996.10 28.68 2015-01-31 21:43:37.000 031 33412.30 642.94 49996.10 28.68 2015-01-31 21:43:37.000 031 33412.30 642.92 49996.10 28.68 2015-01-31 21:43:39.000 031 33412.33 642.94 49996.10 28.68 2015-01-31 21:43:40.000 031 33412.24 642.93 49996.10 28.68 2015-01-31 21:43:41.000 031 33412.41 642.98 49996.10 28.68 2015-01-31 21:43:42.000 031 33412.37 642.99 49996.10 28.68 2015-01-31 21:43:43.000 031 33412.35 642.99 49996.10 28.68 2015-01-31 21:43:44.000 031 33412.33 643.01 49996.10 28.68 2015-01-31 21:43:45.000 031 33412.40 642.97 49996.10 28.68 2015-01-31 21:43:46.000 031 33412.35 643.03 49996.10 28.68 2015-01-31 21:43:47.000 031 33412.46 643.01 49996.10 28.68 2015-01-31 21:43:48.000 031 33412.40 642.98 49996.10 28.68 2015-01-31 21:43:49.000 031 33412.39 643.03 49996.10 28.68 2015-01-31 21:43:50.000 031 33412.46 643.02 49996.10 28.68 2015-01-31 21:43:51.000 031 33412.45 643.01 49996.10 28.68 2015-01-31 21:43:52.000 031 33412.42 643.04 49996.10 28.68 2015-01-31 21:43:53.000 031 33412.47 643.01 49996.10 28.68 2015-01-31 21:43:54.000 031 33412.54 643.02 49996.10 28.68 2015-01-31 21:43:55.000 031 33412.54 643.03 49996.10 28.68 2015-01-31 21:43:56.000 031 33412.49 643.05 49996.10 28.68 2015-01-31 21:43:57.000 031 33412.46 643.05 49996.10 28.68 2015-01-31 21:43:58.000 031 33412.52 643.07 49996.10 28.68 2015-01-31 21:43:59.000 031 33412.49 643.06 49996.10 28.68 2015-01-31 21:44:00.000 031 33412.46 643.11 49996.10 28.68 2015-01-31 21:44:01.000 031 33412.50 643.08 49996.10 28.68 2015-01-31 21:44:02.000 031 33412.51 643.13 49996.10 28.68 2015-01-31 21:44:03.000 031 33412.50 643.07 49996.10 28.68 2015-01-31 21:44:04.000 031 33412.55 643.08 49996.10 28.68 2015-01-31 21:44:05.000 031 33412.52 643.08 49996.10 28.68 2015-01-31 21:44:06.000 031 33412.46 643.05 49996.10 28.68 2015-01-31 21:44:07.000 031 33412.53 643.05 49996.10 28.68 2015-01-31 21:44:08.000 031 33412.53 643.09 49996.10 28.68 2015-01-31 21:44:09.000 031 33412.56 643.12 49996.10 28.68 2015-01-31 21:44:10.000 031 33412.60 643.09 49996.10 28.68 2015-01-31 21:44:11.000 031 33412.58 643.11 49996.10 28.68 2015-01-31 21:44:12.000 031 33412.64 643.10 49996.10 28.68 2015-01-31 21:44:13.000 031 33412.54 643.12 49996.10 28.68 2015-01-31 21:44:14.000 031 33412.61 643.14 49996.10 28.68 2015-01-31 21:44:15.000 031 33412.65 643.15 49996.10 28.68 2015-01-31 21:44:16.000 031 33412.70 643.13 49996.10 28.68 2015-01-31 21:44:17.000 031 33412.78 643.13 49996.10 28.68 2015-01-31 21:44:18.000 031 33412.71 643.16 49996.10 28.68 2015-01-31 21:44:18.000 031 33412.77 643.15 49996.10 28.68 2015-01-31 21:44:20.000 031 33412.83 643.15 49996.10 28.68 2015-01-31 21:44:21.000 031 33412.89 643.18 49996.10 28.68 2015-01-31 21:44:22.000 031 33412.85 643.14 49996.10 28.68 2015-01-31 21:44:23.000 031 33413.03 643.18 49996.10 28.68 2015-01-31 21:44:24.000 031 33413.07 643.18 49996.10 28.68 2015-01-31 21:44:25.000 031 33413.12 643.17 49996.10 28.68 2015-01-31 21:44:26.000 031 33413.26 643.17 49996.10 28.68 2015-01-31 21:44:27.000 031 33413.26 643.17 49996.10 28.68 2015-01-31 21:44:28.000 031 33413.34 643.18 49996.10 28.68 2015-01-31 21:44:29.000 031 33413.30 643.18 49996.10 28.68 2015-01-31 21:44:30.000 031 33413.47 643.20 49996.10 28.68 2015-01-31 21:44:31.000 031 33413.44 643.16 49996.10 28.68 2015-01-31 21:44:31.000 031 33413.51 643.16 49996.10 28.68 2015-01-31 21:44:33.000 031 33413.65 643.13 49996.10 28.68 2015-01-31 21:44:34.000 031 33413.62 643.14 49996.10 28.68 2015-01-31 21:44:35.000 031 33413.62 643.13 49996.10 28.68 2015-01-31 21:44:36.000 031 33413.83 643.11 49996.10 28.68 2015-01-31 21:44:37.000 031 33413.67 643.13 49996.10 28.68 2015-01-31 21:44:38.000 031 33413.57 643.13 49996.10 28.68 2015-01-31 21:44:39.000 031 33413.62 643.13 49996.10 28.68 2015-01-31 21:44:40.000 031 33413.58 643.18 49996.10 28.68 2015-01-31 21:44:41.000 031 33413.38 643.12 49996.10 28.68 2015-01-31 21:44:42.000 031 33413.36 643.21 49996.10 28.68 2015-01-31 21:44:43.000 031 33413.16 643.22 49996.10 28.68 2015-01-31 21:44:44.000 031 33412.99 643.26 49996.10 28.68 2015-01-31 21:44:45.000 031 33412.80 643.34 49996.10 28.68 2015-01-31 21:44:46.000 031 33412.65 643.33 49996.10 28.68 2015-01-31 21:44:47.000 031 33412.37 643.36 49996.10 28.68 2015-01-31 21:44:48.000 031 33412.13 643.40 49996.10 28.68 2015-01-31 21:44:49.000 031 33411.94 643.36 49996.10 28.68 2015-01-31 21:44:50.000 031 33411.86 643.46 49996.10 28.68 2015-01-31 21:44:51.000 031 33411.62 643.42 49996.10 28.68 2015-01-31 21:44:52.000 031 33411.50 643.40 49996.10 28.68 2015-01-31 21:44:53.000 031 33411.56 643.36 49996.10 28.68 2015-01-31 21:44:54.000 031 33411.46 643.29 49996.10 28.68 2015-01-31 21:44:55.000 031 33411.52 643.30 49996.10 28.68 2015-01-31 21:44:56.000 031 33411.49 643.30 49996.10 28.68 2015-01-31 21:44:57.000 031 33411.54 643.24 49996.10 28.68 2015-01-31 21:44:58.000 031 33411.52 643.23 49996.10 28.68 2015-01-31 21:44:59.000 031 33411.60 643.16 49996.10 28.68 2015-01-31 21:45:00.000 031 33411.49 643.13 49996.10 28.68 2015-01-31 21:45:01.000 031 33411.50 643.08 49996.10 28.68 2015-01-31 21:45:02.000 031 33411.58 643.10 49996.10 28.68 2015-01-31 21:45:03.000 031 33411.60 643.07 49996.10 28.68 2015-01-31 21:45:04.000 031 33411.62 643.06 49996.10 28.68 2015-01-31 21:45:05.000 031 33411.74 643.04 49996.10 28.68 2015-01-31 21:45:06.000 031 33411.78 643.08 49996.10 28.68 2015-01-31 21:45:07.000 031 33411.89 643.06 49996.10 28.68 2015-01-31 21:45:08.000 031 33411.97 643.06 49996.10 28.68 2015-01-31 21:45:09.000 031 33412.17 643.06 49996.10 28.68 2015-01-31 21:45:10.000 031 33412.24 643.14 49996.10 28.68 2015-01-31 21:45:11.000 031 33412.37 643.09 49996.10 28.68 2015-01-31 21:45:12.000 031 33412.44 643.06 49996.10 28.68 2015-01-31 21:45:12.000 031 33412.52 643.09 49996.10 28.68 2015-01-31 21:45:14.000 031 33412.63 643.17 49996.10 28.68 2015-01-31 21:45:15.000 031 33412.70 643.14 49996.10 28.68 2015-01-31 21:45:16.000 031 33412.75 643.13 49996.10 28.68 2015-01-31 21:45:17.000 031 33412.86 643.18 49996.10 28.68 2015-01-31 21:45:18.000 031 33412.93 643.20 49996.10 28.68 2015-01-31 21:45:19.000 031 33412.90 643.21 49996.10 28.68 2015-01-31 21:45:20.000 031 33412.92 643.25 49996.10 28.68 2015-01-31 21:45:21.000 031 33413.02 643.23 49996.10 28.68 2015-01-31 21:45:22.000 031 33412.93 643.25 49996.10 28.68 2015-01-31 21:45:23.000 031 33413.10 643.28 49996.10 28.68 2015-01-31 21:45:24.000 031 33412.99 643.28 49996.10 28.68 2015-01-31 21:45:25.000 031 33412.98 643.22 49996.10 28.69 2015-01-31 21:45:25.000 031 33413.05 643.29 49996.10 28.68 2015-01-31 21:45:27.000 031 33413.05 643.29 49996.10 28.68 2015-01-31 21:45:28.000 031 33413.02 643.30 49996.10 28.68 2015-01-31 21:45:29.000 031 33413.01 643.31 49996.10 28.68 2015-01-31 21:45:30.000 031 33412.93 643.31 49996.10 28.68 2015-01-31 21:45:31.000 031 33412.89 643.30 49996.10 28.69 2015-01-31 21:45:32.000 031 33412.92 643.29 49996.10 28.68 2015-01-31 21:45:33.000 031 33412.90 643.30 49996.10 28.69 2015-01-31 21:45:34.000 031 33412.77 643.26 49996.10 28.69 2015-01-31 21:45:35.000 031 33412.80 643.24 49996.10 28.69 2015-01-31 21:45:36.000 031 33412.82 643.18 49996.10 28.68 2015-01-31 21:45:37.000 031 33412.77 643.13 49996.10 28.69 2015-01-31 21:45:38.000 031 33412.74 643.18 49996.10 28.69 2015-01-31 21:45:39.000 031 33412.63 643.16 49996.10 28.69 2015-01-31 21:45:40.000 031 33412.57 643.12 49996.10 28.69 2015-01-31 21:45:41.000 031 33412.66 643.09 49996.10 28.69 2015-01-31 21:45:42.000 031 33412.75 643.06 49996.10 28.69 2015-01-31 21:45:43.000 031 33412.57 643.02 49996.10 28.69 2015-01-31 21:45:44.000 031 33412.63 642.99 49996.10 28.69 2015-01-31 21:45:45.000 031 33412.61 642.97 49996.10 28.69 2015-01-31 21:45:46.000 031 33412.59 642.96 49996.10 28.69 2015-01-31 21:45:47.000 031 33412.55 642.93 49996.10 28.69 2015-01-31 21:45:48.000 031 33412.44 642.91 49996.10 28.69 2015-01-31 21:45:49.000 031 33412.42 642.90 49996.10 28.69 2015-01-31 21:45:50.000 031 33412.45 642.86 49996.10 28.69 2015-01-31 21:45:51.000 031 33412.37 642.92 49996.10 28.68 2015-01-31 21:45:52.000 031 33412.25 642.93 49996.10 28.68 2015-01-31 21:45:53.000 031 33412.34 642.93 49996.10 28.68 2015-01-31 21:45:54.000 031 33412.25 642.96 49996.10 28.68 2015-01-31 21:45:55.000 031 33412.20 642.94 49996.10 28.68 2015-01-31 21:45:56.000 031 33412.22 642.98 49996.10 28.68 2015-01-31 21:45:57.000 031 33412.22 642.97 49996.10 28.68 2015-01-31 21:45:58.000 031 33412.12 642.97 49996.10 28.68 2015-01-31 21:45:59.000 031 33412.09 643.02 49996.10 28.68 2015-01-31 21:46:00.000 031 33412.03 643.07 49996.10 28.68 2015-01-31 21:46:01.000 031 33411.96 643.05 49996.10 28.68 2015-01-31 21:46:02.000 031 33412.02 643.04 49996.10 28.68 2015-01-31 21:46:03.000 031 33411.95 643.05 49996.10 28.68 2015-01-31 21:46:04.000 031 33411.91 643.09 49996.10 28.68 2015-01-31 21:46:05.000 031 33411.93 643.07 49996.10 28.68 2015-01-31 21:46:06.000 031 33411.94 643.15 49996.10 28.68 2015-01-31 21:46:06.000 031 33411.81 643.13 49996.10 28.68 2015-01-31 21:46:08.000 031 33411.81 643.20 49996.10 28.68 2015-01-31 21:46:09.000 031 33411.92 643.20 49996.10 28.68 2015-01-31 21:46:10.000 031 33411.86 643.17 49996.10 28.68 2015-01-31 21:46:11.000 031 33411.90 643.22 49996.10 28.68 2015-01-31 21:46:12.000 031 33412.00 643.19 49996.10 28.68 2015-01-31 21:46:13.000 031 33411.99 643.19 49996.10 28.68 2015-01-31 21:46:14.000 031 33411.85 643.26 49996.10 28.68 2015-01-31 21:46:15.000 031 33411.99 643.27 49996.10 28.68 2015-01-31 21:46:16.000 031 33411.93 643.25 49996.10 28.68 2015-01-31 21:46:17.000 031 33412.08 643.26 49996.10 28.68 2015-01-31 21:46:18.000 031 33412.12 643.28 49996.10 28.68 2015-01-31 21:46:19.000 031 33412.11 643.28 49996.10 28.68 2015-01-31 21:46:19.000 031 33412.06 643.26 49996.10 28.68 2015-01-31 21:46:21.000 031 33412.12 643.23 49996.10 28.68 2015-01-31 21:46:22.000 031 33412.13 643.23 49996.10 28.68 2015-01-31 21:46:23.000 031 33412.17 643.23 49996.10 28.68 2015-01-31 21:46:24.000 031 33412.04 643.19 49996.10 28.68 2015-01-31 21:46:25.000 031 33412.19 643.19 49996.10 28.68 2015-01-31 21:46:26.000 031 33412.21 643.16 49996.10 28.68 2015-01-31 21:46:27.000 031 33412.25 643.19 49996.10 28.68 2015-01-31 21:46:28.000 031 33412.32 643.16 49996.10 28.68 2015-01-31 21:46:29.000 031 33412.40 643.16 49996.10 28.68 2015-01-31 21:46:30.000 031 33412.22 643.17 49996.10 28.68 2015-01-31 21:46:31.000 031 33412.25 643.16 49996.10 28.68 2015-01-31 21:46:32.000 031 33412.32 643.13 49996.10 28.68 2015-01-31 21:46:33.000 031 33412.34 643.13 49996.10 28.68 2015-01-31 21:46:34.000 031 33412.33 643.11 49996.10 28.68 2015-01-31 21:46:35.000 031 33412.36 643.11 49996.10 28.68 2015-01-31 21:46:36.000 031 33412.30 643.10 49996.10 28.68 2015-01-31 21:46:37.000 031 33412.22 643.09 49996.10 28.68 2015-01-31 21:46:38.000 031 33412.40 643.10 49996.10 28.68 2015-01-31 21:46:39.000 031 33412.35 643.12 49996.10 28.68 2015-01-31 21:46:40.000 031 33412.31 643.13 49996.10 28.68 2015-01-31 21:46:41.000 031 33412.33 643.12 49996.10 28.68 2015-01-31 21:46:42.000 031 33412.27 643.07 49996.10 28.68 2015-01-31 21:46:43.000 031 33412.24 643.08 49996.10 28.68 2015-01-31 21:46:44.000 031 33412.24 643.11 49996.10 28.68 2015-01-31 21:46:45.000 031 33412.24 643.07 49996.10 28.68 2015-01-31 21:46:46.000 031 33412.17 643.12 49996.10 28.68 2015-01-31 21:46:47.000 031 33412.15 643.05 49996.10 28.68 2015-01-31 21:46:48.000 031 33412.20 643.03 49996.10 28.68 2015-01-31 21:46:49.000 031 33412.09 643.03 49996.10 28.68 2015-01-31 21:46:50.000 031 33412.11 643.07 49996.10 28.68 2015-01-31 21:46:51.000 031 33412.08 643.07 49996.10 28.68 2015-01-31 21:46:52.000 031 33412.07 643.04 49996.10 28.68 2015-01-31 21:46:53.000 031 33412.11 643.04 49996.10 28.68 2015-01-31 21:46:54.000 031 33412.11 643.03 49996.10 28.68 2015-01-31 21:46:55.000 031 33411.99 643.05 49996.10 28.68 2015-01-31 21:46:56.000 031 33412.09 643.01 49996.10 28.68 2015-01-31 21:46:57.000 031 33412.12 643.03 49996.10 28.68 2015-01-31 21:46:58.000 031 33412.07 643.02 49996.10 28.68 2015-01-31 21:46:59.000 031 33412.06 643.00 49996.10 28.68 2015-01-31 21:47:00.000 031 33412.02 643.00 49996.10 28.68 2015-01-31 21:47:00.000 031 33411.99 643.00 49996.10 28.68 2015-01-31 21:47:02.000 031 33412.04 643.02 49996.10 28.68 2015-01-31 21:47:03.000 031 33411.99 643.02 49996.10 28.68 2015-01-31 21:47:04.000 031 33412.04 643.00 49996.10 28.68 2015-01-31 21:47:05.000 031 33412.11 642.99 49996.10 28.68 2015-01-31 21:47:06.000 031 33412.03 643.00 49996.10 28.68 2015-01-31 21:47:07.000 031 33412.02 643.01 49996.10 28.68 2015-01-31 21:47:08.000 031 33412.06 643.03 49996.10 28.68 2015-01-31 21:47:09.000 031 33412.04 643.00 49996.10 28.68 2015-01-31 21:47:10.000 031 33412.03 642.99 49996.10 28.68 2015-01-31 21:47:11.000 031 33412.08 643.04 49996.10 28.68 2015-01-31 21:47:12.000 031 33412.04 643.02 49996.10 28.68 2015-01-31 21:47:13.000 031 33412.01 643.04 49996.10 28.68 2015-01-31 21:47:13.000 031 33411.99 643.09 49996.10 28.68 2015-01-31 21:47:15.000 031 33412.01 643.07 49996.10 28.68 2015-01-31 21:47:16.000 031 33412.00 643.03 49996.10 28.68 2015-01-31 21:47:17.000 031 33412.03 643.04 49996.10 28.68 2015-01-31 21:47:18.000 031 33411.98 643.04 49996.10 28.68 2015-01-31 21:47:19.000 031 33411.98 643.07 49996.10 28.68 2015-01-31 21:47:20.000 031 33411.99 643.12 49996.10 28.68 2015-01-31 21:47:21.000 031 33412.08 643.10 49996.10 28.68 2015-01-31 21:47:22.000 031 33411.96 643.06 49996.10 28.68 2015-01-31 21:47:23.000 031 33411.93 643.06 49996.10 28.68 2015-01-31 21:47:24.000 031 33412.06 643.09 49996.10 28.68 2015-01-31 21:47:25.000 031 33412.06 643.10 49996.10 28.68 2015-01-31 21:47:26.000 031 33412.05 643.08 49996.10 28.68 2015-01-31 21:47:27.000 031 33412.12 643.07 49996.10 28.68 2015-01-31 21:47:28.000 031 33412.10 643.11 49996.10 28.68 2015-01-31 21:47:29.000 031 33412.17 643.05 49996.10 28.68 2015-01-31 21:47:30.000 031 33412.14 643.06 49996.10 28.68 2015-01-31 21:47:31.000 031 33412.15 643.03 49996.10 28.68 2015-01-31 21:47:32.000 031 33412.09 643.07 49996.10 28.68 2015-01-31 21:47:33.000 031 33412.12 643.11 49996.10 28.68 2015-01-31 21:47:34.000 031 33412.22 643.04 49996.10 28.69 2015-01-31 21:47:35.000 031 33412.27 643.03 49996.10 28.68 2015-01-31 21:47:36.000 031 33412.25 643.03 49996.10 28.68 2015-01-31 21:47:37.000 031 33412.30 643.05 49996.10 28.68 2015-01-31 21:47:38.000 031 33412.30 643.02 49996.10 28.69 2015-01-31 21:47:39.000 031 33412.33 643.05 49996.10 28.68 2015-01-31 21:47:40.000 031 33412.29 643.01 49996.10 28.68 2015-01-31 21:47:41.000 031 33412.43 642.97 49996.10 28.69 2015-01-31 21:47:42.000 031 33412.46 643.01 49996.10 28.69 2015-01-31 21:47:43.000 031 33412.52 643.00 49996.10 28.69 2015-01-31 21:47:44.000 031 33412.55 643.01 49996.10 28.69 2015-01-31 21:47:45.000 031 33412.60 642.98 49996.10 28.68 2015-01-31 21:47:46.000 031 33412.66 642.98 49996.10 28.68 2015-01-31 21:47:47.000 031 33412.60 643.00 49996.10 28.69 2015-01-31 21:47:48.000 031 33412.58 643.00 49996.10 28.69 2015-01-31 21:47:49.000 031 33412.64 642.97 49996.10 28.69 2015-01-31 21:47:50.000 031 33412.70 642.93 49996.10 28.69 2015-01-31 21:47:51.000 031 33412.68 643.00 49996.10 28.69 2015-01-31 21:47:52.000 031 33412.71 642.97 49996.10 28.69 2015-01-31 21:47:53.000 031 33412.82 642.95 49996.10 28.69 2015-01-31 21:47:54.000 031 33412.74 642.94 49996.10 28.69 2015-01-31 21:47:54.000 031 33412.83 642.92 49996.10 28.69 2015-01-31 21:47:56.000 031 33412.83 642.90 49996.10 28.69 2015-01-31 21:47:57.000 031 33412.84 642.96 49996.10 28.69 2015-01-31 21:47:58.000 031 33412.90 642.94 49996.10 28.69 2015-01-31 21:47:59.000 031 33412.85 642.96 49996.10 28.69 2015-01-31 21:48:00.000 031 33412.90 642.95 49996.10 28.69 2015-01-31 21:48:01.000 031 33412.90 642.90 49996.10 28.69 2015-01-31 21:48:02.000 031 33412.92 642.92 49996.10 28.69 2015-01-31 21:48:03.000 031 33412.82 642.99 49996.10 28.69 2015-01-31 21:48:04.000 031 33412.92 642.98 49996.10 28.69 2015-01-31 21:48:05.000 031 33412.81 642.95 49996.10 28.69 2015-01-31 21:48:06.000 031 33412.87 642.94 49996.10 28.69 2015-01-31 21:48:07.000 031 33412.80 642.99 49996.10 28.69 2015-01-31 21:48:07.000 031 33412.81 642.94 49996.10 28.69 2015-01-31 21:48:09.000 031 33412.82 642.93 49996.10 28.69 2015-01-31 21:48:10.000 031 33412.79 642.91 49996.10 28.69 2015-01-31 21:48:11.000 031 33412.81 642.94 49996.10 28.69 2015-01-31 21:48:12.000 031 33412.73 642.97 49996.10 28.69 2015-01-31 21:48:13.000 031 33412.62 642.98 49996.10 28.68 2015-01-31 21:48:14.000 031 33412.60 643.00 49996.10 28.69 2015-01-31 21:48:15.000 031 33412.61 642.98 49996.10 28.69 2015-01-31 21:48:16.000 031 33412.53 643.02 49996.10 28.69 2015-01-31 21:48:17.000 031 33412.51 643.01 49996.10 28.69 2015-01-31 21:48:18.000 031 33412.47 643.00 49996.10 28.69 2015-01-31 21:48:19.000 031 33412.53 643.03 49996.10 28.69 2015-01-31 21:48:20.000 031 33412.42 643.05 49996.10 28.69 2015-01-31 21:48:21.000 031 33412.39 643.01 49996.10 28.69 2015-01-31 21:48:22.000 031 33412.32 643.04 49996.10 28.69 2015-01-31 21:48:23.000 031 33412.43 643.06 49996.10 28.69 2015-01-31 21:48:24.000 031 33412.37 643.07 49996.10 28.68 2015-01-31 21:48:25.000 031 33412.39 643.10 49996.10 28.69 2015-01-31 21:48:26.000 031 33412.24 643.09 49996.10 28.69 2015-01-31 21:48:27.000 031 33412.25 643.08 49996.10 28.69 2015-01-31 21:48:28.000 031 33412.18 643.15 49996.10 28.69 2015-01-31 21:48:29.000 031 33412.21 643.17 49996.10 28.69 2015-01-31 21:48:30.000 031 33412.12 643.16 49996.10 28.69 2015-01-31 21:48:31.000 031 33412.02 643.16 49996.10 28.69 2015-01-31 21:48:32.000 031 33412.09 643.17 49996.10 28.69 2015-01-31 21:48:33.000 031 33412.17 643.22 49996.10 28.69 2015-01-31 21:48:34.000 031 33412.14 643.16 49996.10 28.69 2015-01-31 21:48:35.000 031 33412.10 643.16 49996.10 28.69 2015-01-31 21:48:36.000 031 33412.18 643.16 49996.10 28.69 2015-01-31 21:48:37.000 031 33412.17 643.08 49996.10 28.69 2015-01-31 21:48:38.000 031 33412.24 643.08 49996.10 28.69 2015-01-31 21:48:39.000 031 33412.37 643.08 49996.10 28.69 2015-01-31 21:48:40.000 031 33412.43 643.02 49996.10 28.69 2015-01-31 21:48:41.000 031 33412.45 643.03 49996.10 28.69 2015-01-31 21:48:42.000 031 33412.52 643.05 49996.10 28.69 2015-01-31 21:48:43.000 031 33412.58 643.04 49996.10 28.69 2015-01-31 21:48:44.000 031 33412.64 643.01 49996.10 28.69 2015-01-31 21:48:45.000 031 33412.74 643.01 49996.10 28.69 2015-01-31 21:48:46.000 031 33412.95 643.03 49996.10 28.69 2015-01-31 21:48:47.000 031 33412.84 643.04 49996.10 28.69 2015-01-31 21:48:48.000 031 33412.98 643.07 49996.10 28.69 2015-01-31 21:48:48.000 031 33413.15 643.00 49996.10 28.69 2015-01-31 21:48:50.000 031 33413.14 643.00 49996.10 28.69 2015-01-31 21:48:51.000 031 33413.16 643.02 49996.10 28.69 2015-01-31 21:48:52.000 031 33413.20 642.98 49996.10 28.69 2015-01-31 21:48:53.000 031 33413.22 643.04 49996.10 28.69 2015-01-31 21:48:54.000 031 33413.45 643.02 49996.10 28.69 2015-01-31 21:48:55.000 031 33413.46 643.01 49996.10 28.69 2015-01-31 21:48:56.000 031 33413.48 643.03 49996.10 28.69 2015-01-31 21:48:57.000 031 33413.46 643.03 49996.10 28.69 2015-01-31 21:48:58.000 031 33413.55 643.05 49996.10 28.69 2015-01-31 21:48:59.000 031 33413.30 643.03 49996.10 28.69 2015-01-31 21:49:00.000 031 33413.45 643.06 49996.10 28.69 2015-01-31 21:49:01.000 031 33413.36 643.04 49996.10 28.69 2015-01-31 21:49:01.000 031 33413.38 643.03 49996.10 28.69 2015-01-31 21:49:03.000 031 33413.30 643.03 49996.10 28.69 2015-01-31 21:49:04.000 031 33413.12 643.01 49996.10 28.69 2015-01-31 21:49:05.000 031 33413.07 643.01 49996.10 28.69 2015-01-31 21:49:06.000 031 33413.05 643.01 49996.10 28.69 2015-01-31 21:49:07.000 031 33412.88 643.01 49996.10 28.69 2015-01-31 21:49:08.000 031 33412.79 643.01 49996.10 28.69 2015-01-31 21:49:09.000 031 33412.74 643.02 49996.10 28.69 2015-01-31 21:49:10.000 031 33412.68 643.04 49996.10 28.69 2015-01-31 21:49:11.000 031 33412.52 643.08 49996.10 28.69 2015-01-31 21:49:12.000 031 33412.51 643.06 49996.10 28.69 2015-01-31 21:49:13.000 031 33412.31 643.03 49996.10 28.69 2015-01-31 21:49:14.000 031 33412.26 643.07 49996.10 28.69 2015-01-31 21:49:15.000 031 33412.25 643.10 49996.10 28.69 2015-01-31 21:49:16.000 031 33412.20 643.03 49996.10 28.69 2015-01-31 21:49:17.000 031 33412.06 643.04 49996.10 28.69 2015-01-31 21:49:18.000 031 33411.97 643.12 49996.10 28.69 2015-01-31 21:49:19.000 031 33412.05 643.11 49996.10 28.69 2015-01-31 21:49:20.000 031 33412.02 643.10 49996.10 28.69 2015-01-31 21:49:21.000 031 33412.06 643.10 49996.10 28.69 2015-01-31 21:49:22.000 031 33412.11 643.09 49996.10 28.69 2015-01-31 21:49:23.000 031 33411.97 643.08 49996.10 28.69 2015-01-31 21:49:24.000 031 33412.09 643.08 49996.10 28.69 2015-01-31 21:49:25.000 031 33412.26 643.03 49996.10 28.69 2015-01-31 21:49:26.000 031 33412.24 643.08 49996.10 28.69 2015-01-31 21:49:27.000 031 33412.40 643.08 49996.10 28.69 2015-01-31 21:49:28.000 031 33412.40 643.11 49996.10 28.69 2015-01-31 21:49:29.000 031 33412.52 643.13 49996.10 28.69 2015-01-31 21:49:30.000 031 33412.52 643.13 49996.10 28.69 2015-01-31 21:49:31.000 031 33412.67 643.18 49996.10 28.69 2015-01-31 21:49:32.000 031 33412.64 643.13 49996.10 28.69 2015-01-31 21:49:33.000 031 33412.74 643.17 49996.10 28.69 2015-01-31 21:49:34.000 031 33412.79 643.13 49996.10 28.69 2015-01-31 21:49:35.000 031 33412.82 643.17 49996.10 28.69 2015-01-31 21:49:36.000 031 33412.84 643.16 49996.10 28.69 2015-01-31 21:49:37.000 031 33412.86 643.16 49996.10 28.69 2015-01-31 21:49:38.000 031 33412.83 643.16 49996.10 28.69 2015-01-31 21:49:39.000 031 33412.91 643.13 49996.10 28.69 2015-01-31 21:49:40.000 031 33412.89 643.13 49996.10 28.69 2015-01-31 21:49:41.000 031 33412.89 643.17 49996.10 28.69 2015-01-31 21:49:42.000 031 33412.92 643.21 49996.10 28.69 2015-01-31 21:49:42.000 031 33412.96 643.19 49996.10 28.69 2015-01-31 21:49:44.000 031 33412.98 643.21 49996.10 28.69 2015-01-31 21:49:45.000 031 33412.94 643.23 49996.10 28.69 2015-01-31 21:49:46.000 031 33412.87 643.21 49996.10 28.69 2015-01-31 21:49:47.000 031 33412.93 643.23 49996.10 28.69 2015-01-31 21:49:48.000 031 33412.84 643.19 49996.10 28.69 2015-01-31 21:49:49.000 031 33412.86 643.20 49996.10 28.69 2015-01-31 21:49:50.000 031 33412.83 643.17 49996.10 28.69 2015-01-31 21:49:51.000 031 33412.76 643.21 49996.10 28.69 2015-01-31 21:49:52.000 031 33412.75 643.21 49996.10 28.69 2015-01-31 21:49:53.000 031 33412.85 643.18 49996.10 28.69 2015-01-31 21:49:54.000 031 33412.67 643.21 49996.10 28.69 2015-01-31 21:49:55.000 031 33412.67 643.17 49996.10 28.69 2015-01-31 21:49:55.000 031 33412.64 643.16 49996.10 28.69 2015-01-31 21:49:57.000 031 33412.66 643.17 49996.10 28.69 2015-01-31 21:49:58.000 031 33412.54 643.15 49996.10 28.69 2015-01-31 21:49:59.000 031 33412.48 643.10 49996.10 28.69 2015-01-31 21:50:00.000 031 33412.63 643.10 49996.10 28.69 2015-01-31 21:50:01.000 031 33412.57 643.11 49996.10 28.69 2015-01-31 21:50:02.000 031 33412.65 643.09 49996.10 28.69 2015-01-31 21:50:03.000 031 33412.60 643.07 49996.10 28.69 2015-01-31 21:50:04.000 031 33412.65 643.01 49996.10 28.69 2015-01-31 21:50:05.000 031 33412.68 643.05 49996.10 28.69 2015-01-31 21:50:06.000 031 33412.67 643.06 49996.10 28.69 2015-01-31 21:50:07.000 031 33412.79 643.00 49996.10 28.69 2015-01-31 21:50:08.000 031 33412.71 643.01 49996.10 28.69 2015-01-31 21:50:09.000 031 33412.81 642.99 49996.10 28.69 2015-01-31 21:50:10.000 031 33412.77 643.01 49996.10 28.69 2015-01-31 21:50:11.000 031 33412.75 643.01 49996.10 28.69 2015-01-31 21:50:12.000 031 33412.71 643.04 49996.10 28.69 2015-01-31 21:50:13.000 031 33412.65 643.09 49996.10 28.69 2015-01-31 21:50:14.000 031 33412.68 643.06 49996.10 28.69 2015-01-31 21:50:15.000 031 33412.63 643.08 49996.10 28.69 2015-01-31 21:50:16.000 031 33412.49 643.09 49996.10 28.69 2015-01-31 21:50:17.000 031 33412.50 643.13 49996.10 28.69 2015-01-31 21:50:18.000 031 33412.42 643.12 49996.10 28.69 2015-01-31 21:50:19.000 031 33412.46 643.10 49996.10 28.69 2015-01-31 21:50:20.000 031 33412.42 643.10 49996.10 28.69 2015-01-31 21:50:21.000 031 33412.43 643.13 49996.10 28.69 2015-01-31 21:50:22.000 031 33412.42 643.16 49996.10 28.69 2015-01-31 21:50:23.000 031 33412.33 643.21 49996.10 28.69 2015-01-31 21:50:24.000 031 33412.37 643.19 49996.10 28.69 2015-01-31 21:50:25.000 031 33412.33 643.19 49996.10 28.69 2015-01-31 21:50:26.000 031 33412.25 643.19 49996.10 28.69 2015-01-31 21:50:27.000 031 33412.26 643.24 49996.10 28.69 2015-01-31 21:50:28.000 031 33412.35 643.26 49996.10 28.69 2015-01-31 21:50:29.000 031 33412.36 643.26 49996.10 28.69 2015-01-31 21:50:30.000 031 33412.15 643.26 49996.10 28.69 2015-01-31 21:50:31.000 031 33412.24 643.27 49996.10 28.69 2015-01-31 21:50:32.000 031 33412.24 643.30 49996.10 28.69 2015-01-31 21:50:33.000 031 33412.29 643.29 49996.10 28.69 2015-01-31 21:50:34.000 031 33412.30 643.33 49996.10 28.69 2015-01-31 21:50:35.000 031 33412.19 643.27 49996.10 28.69 2015-01-31 21:50:36.000 031 33412.19 643.30 49996.10 28.69 2015-01-31 21:50:36.000 031 33412.26 643.29 49996.10 28.69 2015-01-31 21:50:38.000 031 33412.17 643.29 49996.10 28.69 2015-01-31 21:50:39.000 031 33412.23 643.27 49996.10 28.69 2015-01-31 21:50:40.000 031 33412.16 643.28 49996.10 28.69 2015-01-31 21:50:41.000 031 33412.24 643.27 49996.10 28.69 2015-01-31 21:50:42.000 031 33412.23 643.28 49996.10 28.69 2015-01-31 21:50:43.000 031 33412.37 643.22 49996.10 28.69 2015-01-31 21:50:44.000 031 33412.33 643.16 49996.10 28.69 2015-01-31 21:50:45.000 031 33412.30 643.19 49996.10 28.69 2015-01-31 21:50:46.000 031 33412.39 643.10 49996.10 28.69 2015-01-31 21:50:47.000 031 33412.36 643.14 49996.10 28.69 2015-01-31 21:50:48.000 031 33412.42 643.13 49996.10 28.69 2015-01-31 21:50:49.000 031 33412.55 643.13 49996.10 28.69 2015-01-31 21:50:49.000 031 33412.55 643.12 49996.10 28.69 2015-01-31 21:50:51.000 031 33412.53 643.09 49996.10 28.69 2015-01-31 21:50:52.000 031 33412.61 643.11 49996.10 28.69 2015-01-31 21:50:53.000 031 33412.58 643.08 49996.10 28.69 2015-01-31 21:50:54.000 031 33412.68 643.08 49996.10 28.69 2015-01-31 21:50:55.000 031 33412.60 643.02 49996.10 28.69 2015-01-31 21:50:56.000 031 33412.55 643.01 49996.10 28.69 2015-01-31 21:50:57.000 031 33412.67 643.04 49996.10 28.69 2015-01-31 21:50:58.000 031 33412.62 643.03 49996.10 28.69 2015-01-31 21:50:59.000 031 33412.65 643.06 49996.10 28.69 2015-01-31 21:51:00.000 031 33412.68 643.04 49996.10 28.69 2015-01-31 21:51:01.000 031 33412.69 643.10 49996.10 28.69 2015-01-31 21:51:02.000 031 33412.60 643.08 49996.10 28.69 2015-01-31 21:51:03.000 031 33412.67 643.08 49996.10 28.69 2015-01-31 21:51:04.000 031 33412.58 643.05 49996.10 28.69 2015-01-31 21:51:05.000 031 33412.70 643.06 49996.10 28.69 2015-01-31 21:51:06.000 031 33412.56 643.11 49996.10 28.69 2015-01-31 21:51:07.000 031 33412.59 643.13 49996.10 28.69 2015-01-31 21:51:08.000 031 33412.52 643.13 49996.10 28.69 2015-01-31 21:51:09.000 031 33412.53 643.10 49996.10 28.69 2015-01-31 21:51:10.000 031 33412.44 643.14 49996.10 28.69 2015-01-31 21:51:11.000 031 33412.50 643.11 49996.10 28.69 2015-01-31 21:51:12.000 031 33412.47 643.12 49996.10 28.69 2015-01-31 21:51:13.000 031 33412.39 643.06 49996.10 28.69 2015-01-31 21:51:14.000 031 33412.36 643.11 49996.10 28.69 2015-01-31 21:51:15.000 031 33412.43 643.11 49996.10 28.69 2015-01-31 21:51:16.000 031 33412.37 643.11 49996.10 28.69 2015-01-31 21:51:17.000 031 33412.28 643.08 49996.10 28.69 2015-01-31 21:51:18.000 031 33412.34 643.09 49996.10 28.69 2015-01-31 21:51:19.000 031 33412.39 643.12 49996.10 28.69 2015-01-31 21:51:20.000 031 33412.40 643.14 49996.10 28.69 2015-01-31 21:51:21.000 031 33412.47 643.07 49996.10 28.69 2015-01-31 21:51:22.000 031 33412.42 643.06 49996.10 28.69 2015-01-31 21:51:23.000 031 33412.46 643.03 49996.10 28.69 2015-01-31 21:51:24.000 031 33412.39 643.07 49996.10 28.69 2015-01-31 21:51:25.000 031 33412.47 643.04 49996.10 28.69 2015-01-31 21:51:26.000 031 33412.49 643.04 49996.10 28.69 2015-01-31 21:51:27.000 031 33412.43 643.06 49996.10 28.69 2015-01-31 21:51:28.000 031 33412.47 643.04 49996.10 28.69 2015-01-31 21:51:29.000 031 33412.55 643.05 49996.10 28.69 2015-01-31 21:51:30.000 031 33412.42 643.05 49996.10 28.69 2015-01-31 21:51:30.000 031 33412.39 643.05 49996.10 28.69 2015-01-31 21:51:32.000 031 33412.49 643.05 49996.10 28.69 2015-01-31 21:51:33.000 031 33412.43 643.05 49996.10 28.69 2015-01-31 21:51:34.000 031 33412.45 643.11 49996.10 28.69 2015-01-31 21:51:35.000 031 33412.43 643.13 49996.10 28.69 2015-01-31 21:51:36.000 031 33412.41 643.14 49996.10 28.69 2015-01-31 21:51:37.000 031 33412.55 643.15 49996.10 28.69 2015-01-31 21:51:38.000 031 33412.46 643.13 49996.10 28.69 2015-01-31 21:51:39.000 031 33412.48 643.16 49996.10 28.69 2015-01-31 21:51:40.000 031 33412.47 643.16 49996.10 28.69 2015-01-31 21:51:41.000 031 33412.45 643.22 49996.10 28.69 2015-01-31 21:51:42.000 031 33412.34 643.21 49996.10 28.69 2015-01-31 21:51:43.000 031 33412.46 643.20 49996.10 28.69 2015-01-31 21:51:43.000 031 33412.45 643.21 49996.10 28.69 2015-01-31 21:51:45.000 031 33412.44 643.23 49996.10 28.69 2015-01-31 21:51:46.000 031 33412.42 643.25 49996.10 28.69 2015-01-31 21:51:47.000 031 33412.52 643.27 49996.10 28.69 2015-01-31 21:51:48.000 031 33412.29 643.25 49996.10 28.69 2015-01-31 21:51:49.000 031 33412.34 643.26 49996.10 28.69 2015-01-31 21:51:50.000 031 33412.31 643.27 49996.10 28.69 2015-01-31 21:51:51.000 031 33412.31 643.26 49996.10 28.69 2015-01-31 21:51:52.000 031 33412.27 643.26 49996.10 28.69 2015-01-31 21:51:53.000 031 33412.25 643.24 49996.10 28.69 2015-01-31 21:51:54.000 031 33412.11 643.23 49996.10 28.69 2015-01-31 21:51:55.000 031 33412.31 643.22 49996.10 28.69 2015-01-31 21:51:56.000 031 33412.27 643.18 49996.10 28.69 2015-01-31 21:51:57.000 031 33412.39 643.20 49996.10 28.69 2015-01-31 21:51:58.000 031 33412.41 643.18 49996.10 28.69 2015-01-31 21:51:59.000 031 33412.38 643.21 49996.10 28.69 2015-01-31 21:52:00.000 031 33412.25 643.14 49996.10 28.69 2015-01-31 21:52:01.000 031 33412.30 643.16 49996.10 28.69 2015-01-31 21:52:02.000 031 33412.37 643.14 49996.10 28.69 2015-01-31 21:52:03.000 031 33412.34 643.18 49996.10 28.69 2015-01-31 21:52:04.000 031 33412.35 643.17 49996.10 28.69 2015-01-31 21:52:05.000 031 33412.40 643.16 49996.10 28.69 2015-01-31 21:52:06.000 031 33412.24 643.13 49996.10 28.69 2015-01-31 21:52:07.000 031 33412.29 643.18 49996.10 28.69 2015-01-31 21:52:08.000 031 33412.32 643.12 49996.10 28.69 2015-01-31 21:52:09.000 031 33412.22 643.16 49996.10 28.69 2015-01-31 21:52:10.000 031 33412.22 643.13 49996.10 28.69 2015-01-31 21:52:11.000 031 33412.23 643.18 49996.10 28.69 2015-01-31 21:52:12.000 031 33412.17 643.15 49996.10 28.69 2015-01-31 21:52:13.000 031 33412.18 643.16 49996.10 28.69 2015-01-31 21:52:14.000 031 33412.09 643.15 49996.10 28.69 2015-01-31 21:52:15.000 031 33412.22 643.17 49996.10 28.69 2015-01-31 21:52:16.000 031 33412.19 643.15 49996.10 28.69 2015-01-31 21:52:17.000 031 33412.18 643.11 49996.10 28.69 2015-01-31 21:52:18.000 031 33412.09 643.16 49996.10 28.69 2015-01-31 21:52:19.000 031 33412.21 643.11 49996.10 28.69 2015-01-31 21:52:20.000 031 33412.09 643.12 49996.10 28.69 2015-01-31 21:52:21.000 031 33412.20 643.11 49996.10 28.69 2015-01-31 21:52:22.000 031 33412.24 643.14 49996.10 28.69 2015-01-31 21:52:23.000 031 33412.18 643.12 49996.10 28.69 2015-01-31 21:52:24.000 031 33412.19 643.11 49996.10 28.69 2015-01-31 21:52:24.000 031 33412.27 643.09 49996.10 28.69 2015-01-31 21:52:26.000 031 33412.11 643.08 49996.10 28.69 2015-01-31 21:52:27.000 031 33412.21 643.12 49996.10 28.69 2015-01-31 21:52:28.000 031 33412.30 643.09 49996.10 28.69 2015-01-31 21:52:29.000 031 33412.31 643.09 49996.10 28.69 2015-01-31 21:52:30.000 031 33412.33 643.08 49996.10 28.69 2015-01-31 21:52:31.000 031 33412.36 643.08 49996.10 28.69 2015-01-31 21:52:32.000 031 33412.27 643.08 49996.10 28.69 2015-01-31 21:52:33.000 031 33412.34 643.08 49996.10 28.69 2015-01-31 21:52:34.000 031 33412.27 643.07 49996.10 28.69 2015-01-31 21:52:35.000 031 33412.38 643.04 49996.10 28.69 2015-01-31 21:52:36.000 031 33412.34 643.07 49996.10 28.69 2015-01-31 21:52:37.000 031 33412.40 643.06 49996.10 28.69 2015-01-31 21:52:37.000 031 33412.39 643.06 49996.10 28.69 2015-01-31 21:52:39.000 031 33412.39 643.03 49996.10 28.69 2015-01-31 21:52:40.000 031 33412.37 643.02 49996.10 28.69 2015-01-31 21:52:41.000 031 33412.41 643.07 49996.10 28.69 2015-01-31 21:52:42.000 031 33412.35 643.05 49996.10 28.69 2015-01-31 21:52:43.000 031 33412.40 643.05 49996.10 28.69 2015-01-31 21:52:44.000 031 33412.27 643.04 49996.10 28.69 2015-01-31 21:52:45.000 031 33412.37 643.01 49996.10 28.69 2015-01-31 21:52:46.000 031 33412.30 643.03 49996.10 28.69 2015-01-31 21:52:47.000 031 33412.21 643.08 49996.10 28.69 2015-01-31 21:52:48.000 031 33412.39 643.04 49996.10 28.70 2015-01-31 21:52:49.000 031 33412.30 643.10 49996.10 28.69 2015-01-31 21:52:50.000 031 33412.31 643.09 49996.10 28.69 2015-01-31 21:52:51.000 031 33412.28 643.07 49996.10 28.70 2015-01-31 21:52:52.000 031 33412.27 643.05 49996.10 28.69 2015-01-31 21:52:53.000 031 33412.22 643.08 49996.10 28.69 2015-01-31 21:52:54.000 031 33412.16 643.11 49996.10 28.70 2015-01-31 21:52:55.000 031 33412.17 643.12 49996.10 28.69 2015-01-31 21:52:56.000 031 33412.14 643.08 49996.10 28.69 2015-01-31 21:52:57.000 031 33412.12 643.10 49996.10 28.69 2015-01-31 21:52:58.000 031 33412.15 643.07 49996.10 28.70 2015-01-31 21:52:59.000 031 33412.03 643.08 49996.10 28.69 2015-01-31 21:53:00.000 031 33412.06 643.14 49996.10 28.70 2015-01-31 21:53:01.000 031 33412.13 643.14 49996.10 28.70 2015-01-31 21:53:02.000 031 33412.04 643.10 49996.10 28.70 2015-01-31 21:53:03.000 031 33412.10 643.07 49996.10 28.69 2015-01-31 21:53:04.000 031 33412.04 643.07 49996.10 28.70 2015-01-31 21:53:05.000 031 33412.03 643.04 49996.10 28.69 2015-01-31 21:53:06.000 031 33412.08 643.10 49996.10 28.69 2015-01-31 21:53:07.000 031 33412.06 643.10 49996.10 28.70 2015-01-31 21:53:08.000 031 33411.99 643.05 49996.10 28.70 2015-01-31 21:53:09.000 031 33412.02 643.10 49996.10 28.70 2015-01-31 21:53:10.000 031 33412.06 643.04 49996.10 28.70 2015-01-31 21:53:11.000 031 33412.02 643.10 49996.10 28.70 2015-01-31 21:53:12.000 031 33411.92 643.04 49996.10 28.70 2015-01-31 21:53:13.000 031 33412.05 643.05 49996.10 28.70 2015-01-31 21:53:14.000 031 33412.00 643.04 49996.10 28.70 2015-01-31 21:53:15.000 031 33412.02 643.12 49996.10 28.69 2015-01-31 21:53:16.000 031 33411.98 643.08 49996.10 28.69 2015-01-31 21:53:17.000 031 33412.02 643.08 49996.10 28.70 2015-01-31 21:53:18.000 031 33412.00 643.05 49996.10 28.70 2015-01-31 21:53:18.000 031 33411.95 643.08 49996.10 28.70 2015-01-31 21:53:20.000 031 33411.92 643.05 49996.10 28.70 2015-01-31 21:53:21.000 031 33411.92 643.07 49996.10 28.70 2015-01-31 21:53:22.000 031 33411.92 643.06 49996.10 28.70 2015-01-31 21:53:23.000 031 33411.94 643.06 49996.10 28.70 2015-01-31 21:53:24.000 031 33411.87 643.05 49996.10 28.70 2015-01-31 21:53:25.000 031 33412.04 643.04 49996.10 28.70 2015-01-31 21:53:26.000 031 33411.88 643.04 49996.10 28.70 2015-01-31 21:53:27.000 031 33411.90 643.02 49996.10 28.70 2015-01-31 21:53:28.000 031 33411.86 643.04 49996.10 28.70 2015-01-31 21:53:29.000 031 33411.84 643.03 49996.10 28.70 2015-01-31 21:53:30.000 031 33411.74 643.07 49996.10 28.70 2015-01-31 21:53:31.000 031 33411.88 643.03 49996.10 28.70 2015-01-31 21:53:31.000 031 33411.74 643.09 49996.10 28.70 2015-01-31 21:53:33.000 031 33411.85 643.04 49996.10 28.70 2015-01-31 21:53:34.000 031 33411.86 643.04 49996.10 28.70 2015-01-31 21:53:35.000 031 33411.89 643.07 49996.10 28.70 2015-01-31 21:53:36.000 031 33411.90 643.05 49996.10 28.70 2015-01-31 21:53:37.000 031 33411.81 643.10 49996.10 28.70 2015-01-31 21:53:38.000 031 33411.89 643.08 49996.10 28.70 2015-01-31 21:53:39.000 031 33411.86 643.03 49996.10 28.70 2015-01-31 21:53:40.000 031 33411.81 643.04 49996.10 28.70 2015-01-31 21:53:41.000 031 33411.81 642.99 49996.10 28.70 2015-01-31 21:53:42.000 031 33411.84 643.02 49996.10 28.70 2015-01-31 21:53:43.000 031 33411.81 643.00 49996.10 28.70 2015-01-31 21:53:44.000 031 33411.88 642.97 49996.10 28.70 2015-01-31 21:53:45.000 031 33411.89 642.99 49996.10 28.70 2015-01-31 21:53:46.000 031 33411.85 643.00 49996.10 28.70 2015-01-31 21:53:47.000 031 33411.82 642.97 49996.10 28.70 2015-01-31 21:53:48.000 031 33411.86 642.99 49996.10 28.70 2015-01-31 21:53:49.000 031 33411.86 642.99 49996.10 28.70 2015-01-31 21:53:50.000 031 33411.72 642.99 49996.10 28.70 2015-01-31 21:53:51.000 031 33411.74 642.97 49996.10 28.70 2015-01-31 21:53:52.000 031 33411.86 642.95 49996.10 28.70 2015-01-31 21:53:53.000 031 33411.85 642.91 49996.10 28.70 2015-01-31 21:53:54.000 031 33411.91 642.95 49996.10 28.70 2015-01-31 21:53:55.000 031 33411.99 642.94 49996.10 28.70 2015-01-31 21:53:56.000 031 33411.88 642.91 49996.10 28.70 2015-01-31 21:53:57.000 031 33411.84 642.95 49996.10 28.70 2015-01-31 21:53:58.000 031 33411.78 642.91 49996.10 28.70 2015-01-31 21:53:59.000 031 33411.86 642.89 49996.10 28.70 2015-01-31 21:54:00.000 031 33411.86 642.94 49996.10 28.70 2015-01-31 21:54:01.000 031 33411.84 642.95 49996.10 28.70 2015-01-31 21:54:02.000 031 33411.87 642.93 49996.10 28.70 2015-01-31 21:54:03.000 031 33411.76 642.96 49996.10 28.70 2015-01-31 21:54:04.000 031 33411.79 642.93 49996.10 28.70 2015-01-31 21:54:05.000 031 33411.82 642.95 49996.10 28.70 2015-01-31 21:54:06.000 031 33411.72 642.95 49996.10 28.70 2015-01-31 21:54:07.000 031 33411.64 642.95 49996.10 28.70 2015-01-31 21:54:08.000 031 33411.67 642.97 49996.10 28.70 2015-01-31 21:54:09.000 031 33411.78 642.95 49996.10 28.70 2015-01-31 21:54:10.000 031 33411.64 642.94 49996.10 28.70 2015-01-31 21:54:11.000 031 33411.69 642.93 49996.10 28.70 2015-01-31 21:54:12.000 031 33411.68 642.91 49996.10 28.70 2015-01-31 21:54:12.000 031 33411.59 642.93 49996.10 28.70 2015-01-31 21:54:14.000 031 33411.61 642.88 49996.10 28.70 2015-01-31 21:54:15.000 031 33411.57 642.96 49996.10 28.70 2015-01-31 21:54:16.000 031 33411.56 642.93 49996.10 28.70 2015-01-31 21:54:17.000 031 33411.69 642.96 49996.10 28.70 2015-01-31 21:54:18.000 031 33411.59 642.92 49996.10 28.70 2015-01-31 21:54:19.000 031 33411.54 642.93 49996.10 28.70 2015-01-31 21:54:20.000 031 33411.54 642.91 49996.10 28.70 2015-01-31 21:54:21.000 031 33411.54 642.88 49996.10 28.70 2015-01-31 21:54:22.000 031 33411.56 642.89 49996.10 28.70 2015-01-31 21:54:23.000 031 33411.62 642.90 49996.10 28.70 2015-01-31 21:54:24.000 031 33411.54 642.89 49996.10 28.70 2015-01-31 21:54:25.000 031 33411.49 642.90 49996.10 28.70 2015-01-31 21:54:25.000 031 33411.62 642.87 49996.10 28.70 2015-01-31 21:54:27.000 031 33411.60 642.89 49996.10 28.70 2015-01-31 21:54:28.000 031 33411.59 642.88 49996.10 28.70 2015-01-31 21:54:29.000 031 33411.49 642.86 49996.10 28.70 2015-01-31 21:54:30.000 031 33411.57 642.90 49996.10 28.70 2015-01-31 21:54:31.000 031 33411.51 642.89 49996.10 28.70 2015-01-31 21:54:32.000 031 33411.56 642.89 49996.10 28.70 2015-01-31 21:54:33.000 031 33411.51 642.88 49996.10 28.70 2015-01-31 21:54:34.000 031 33411.54 642.90 49996.10 28.70 2015-01-31 21:54:35.000 031 33411.48 642.89 49996.10 28.70 2015-01-31 21:54:36.000 031 33411.62 642.83 49996.10 28.70 2015-01-31 21:54:37.000 031 33411.51 642.86 49996.10 28.70 2015-01-31 21:54:38.000 031 33411.52 642.84 49996.10 28.70 2015-01-31 21:54:39.000 031 33411.56 642.83 49996.10 28.70 2015-01-31 21:54:40.000 031 33411.49 642.85 49996.10 28.70 2015-01-31 21:54:41.000 031 33411.38 642.83 49996.10 28.70 2015-01-31 21:54:42.000 031 33411.50 642.85 49996.10 28.70 2015-01-31 21:54:43.000 031 33411.50 642.85 49996.10 28.70 2015-01-31 21:54:44.000 031 33411.47 642.82 49996.10 28.70 2015-01-31 21:54:45.000 031 33411.44 642.83 49996.10 28.70 2015-01-31 21:54:46.000 031 33411.51 642.81 49996.10 28.70 2015-01-31 21:54:47.000 031 33411.40 642.86 49996.10 28.70 2015-01-31 21:54:48.000 031 33411.41 642.84 49996.10 28.70 2015-01-31 21:54:49.000 031 33411.51 642.86 49996.10 28.70 2015-01-31 21:54:50.000 031 33411.36 642.86 49996.10 28.70 2015-01-31 21:54:51.000 031 33411.35 642.87 49996.10 28.70 2015-01-31 21:54:52.000 031 33411.38 642.87 49996.10 28.70 2015-01-31 21:54:53.000 031 33411.28 642.82 49996.10 28.70 2015-01-31 21:54:54.000 031 33411.47 642.85 49996.10 28.70 2015-01-31 21:54:55.000 031 33411.36 642.81 49996.10 28.70 2015-01-31 21:54:56.000 031 33411.39 642.79 49996.10 28.70 2015-01-31 21:54:57.000 031 33411.31 642.82 49996.10 28.70 2015-01-31 21:54:58.000 031 33411.40 642.81 49996.10 28.70 2015-01-31 21:54:59.000 031 33411.40 642.80 49996.10 28.70 2015-01-31 21:55:00.000 031 33411.32 642.80 49996.10 28.70 2015-01-31 21:55:01.000 031 33411.35 642.79 49996.10 28.70 2015-01-31 21:55:02.000 031 33411.32 642.78 49996.10 28.70 2015-01-31 21:55:03.000 031 33411.34 642.77 49996.10 28.70 2015-01-31 21:55:04.000 031 33411.24 642.76 49996.10 28.70 2015-01-31 21:55:05.000 031 33411.21 642.81 49996.10 28.70 2015-01-31 21:55:06.000 031 33411.24 642.74 49996.10 28.70 2015-01-31 21:55:06.000 031 33411.28 642.75 49996.10 28.70 2015-01-31 21:55:08.000 031 33411.28 642.74 49996.10 28.70 2015-01-31 21:55:09.000 031 33411.24 642.77 49996.10 28.70 2015-01-31 21:55:10.000 031 33411.18 642.76 49996.10 28.70 2015-01-31 21:55:11.000 031 33411.19 642.76 49996.10 28.70 2015-01-31 21:55:12.000 031 33411.13 642.70 49996.10 28.70 2015-01-31 21:55:13.000 031 33411.21 642.73 49996.10 28.70 2015-01-31 21:55:14.000 031 33411.13 642.71 49996.10 28.70 2015-01-31 21:55:15.000 031 33411.16 642.71 49996.10 28.70 2015-01-31 21:55:16.000 031 33411.15 642.74 49996.10 28.70 2015-01-31 21:55:17.000 031 33411.06 642.72 49996.10 28.70 2015-01-31 21:55:18.000 031 33411.15 642.74 49996.10 28.70 2015-01-31 21:55:19.000 031 33411.12 642.73 49996.10 28.70 2015-01-31 21:55:19.000 031 33411.07 642.72 49996.10 28.70 2015-01-31 21:55:21.000 031 33411.16 642.72 49996.10 28.70 2015-01-31 21:55:22.000 031 33411.02 642.72 49996.10 28.70 2015-01-31 21:55:23.000 031 33411.04 642.69 49996.10 28.70 2015-01-31 21:55:24.000 031 33411.12 642.71 49996.10 28.70 2015-01-31 21:55:25.000 031 33411.03 642.68 49996.10 28.70 2015-01-31 21:55:26.000 031 33410.98 642.69 49996.10 28.70 2015-01-31 21:55:27.000 031 33410.96 642.73 49996.10 28.70 2015-01-31 21:55:28.000 031 33410.96 642.67 49996.10 28.70 2015-01-31 21:55:29.000 031 33410.94 642.70 49996.10 28.70 2015-01-31 21:55:30.000 031 33410.94 642.71 49996.10 28.70 2015-01-31 21:55:31.000 031 33411.02 642.74 49996.10 28.70 2015-01-31 21:55:32.000 031 33410.94 642.75 49996.10 28.70 2015-01-31 21:55:33.000 031 33411.01 642.72 49996.10 28.70 2015-01-31 21:55:34.000 031 33410.96 642.72 49996.10 28.70 2015-01-31 21:55:35.000 031 33410.96 642.75 49996.10 28.70 2015-01-31 21:55:36.000 031 33410.94 642.74 49996.10 28.70 2015-01-31 21:55:37.000 031 33410.87 642.68 49996.10 28.70 2015-01-31 21:55:38.000 031 33410.93 642.66 49996.10 28.70 2015-01-31 21:55:39.000 031 33410.97 642.74 49996.10 28.70 2015-01-31 21:55:40.000 031 33410.96 642.74 49996.10 28.70 2015-01-31 21:55:41.000 031 33410.93 642.71 49996.10 28.70 2015-01-31 21:55:42.000 031 33410.92 642.75 49996.10 28.70 2015-01-31 21:55:43.000 031 33410.96 642.76 49996.10 28.70 2015-01-31 21:55:44.000 031 33410.89 642.77 49996.10 28.70 2015-01-31 21:55:45.000 031 33410.94 642.77 49996.10 28.70 2015-01-31 21:55:46.000 031 33410.96 642.77 49996.10 28.70 2015-01-31 21:55:47.000 031 33410.90 642.75 49996.10 28.70 2015-01-31 21:55:48.000 031 33410.89 642.77 49996.10 28.70 2015-01-31 21:55:49.000 031 33410.95 642.75 49996.10 28.70 2015-01-31 21:55:50.000 031 33410.90 642.76 49996.10 28.70 2015-01-31 21:55:51.000 031 33410.95 642.75 49996.10 28.70 2015-01-31 21:55:52.000 031 33410.90 642.74 49996.10 28.70 2015-01-31 21:55:53.000 031 33410.94 642.74 49996.10 28.70 2015-01-31 21:55:54.000 031 33410.95 642.78 49996.10 28.70 2015-01-31 21:55:55.000 031 33410.97 642.72 49996.10 28.70 2015-01-31 21:55:56.000 031 33411.00 642.74 49996.10 28.70 2015-01-31 21:55:57.000 031 33410.97 642.73 49996.10 28.70 2015-01-31 21:55:58.000 031 33411.01 642.71 49996.10 28.70 2015-01-31 21:55:59.000 031 33410.92 642.73 49996.10 28.70 2015-01-31 21:56:00.000 031 33410.94 642.68 49996.10 28.70 2015-01-31 21:56:00.000 031 33411.01 642.70 49996.10 28.70 2015-01-31 21:56:02.000 031 33410.93 642.71 49996.10 28.70 2015-01-31 21:56:03.000 031 33410.99 642.72 49996.10 28.70 2015-01-31 21:56:04.000 031 33410.94 642.73 49996.10 28.70 2015-01-31 21:56:05.000 031 33410.96 642.76 49996.10 28.70 2015-01-31 21:56:06.000 031 33410.93 642.72 49996.10 28.70 2015-01-31 21:56:07.000 031 33411.01 642.76 49996.10 28.70 2015-01-31 21:56:08.000 031 33410.88 642.74 49996.10 28.70 2015-01-31 21:56:09.000 031 33410.95 642.74 49996.10 28.70 2015-01-31 21:56:10.000 031 33410.91 642.73 49996.10 28.70 2015-01-31 21:56:11.000 031 33410.91 642.76 49996.10 28.70 2015-01-31 21:56:12.000 031 33410.96 642.73 49996.10 28.70 2015-01-31 21:56:13.000 031 33410.88 642.73 49996.10 28.70 2015-01-31 21:56:13.000 031 33410.84 642.73 49996.10 28.70 2015-01-31 21:56:15.000 031 33410.82 642.77 49996.10 28.70 2015-01-31 21:56:16.000 031 33410.85 642.73 49996.10 28.70 2015-01-31 21:56:17.000 031 33410.82 642.75 49996.10 28.70 2015-01-31 21:56:18.000 031 33410.79 642.79 49996.10 28.70 2015-01-31 21:56:19.000 031 33410.77 642.79 49996.10 28.70 2015-01-31 21:56:20.000 031 33410.81 642.77 49996.10 28.70 2015-01-31 21:56:21.000 031 33410.79 642.78 49996.10 28.70 2015-01-31 21:56:22.000 031 33410.76 642.81 49996.10 28.70 2015-01-31 21:56:23.000 031 33410.70 642.77 49996.10 28.70 2015-01-31 21:56:24.000 031 33410.79 642.82 49996.10 28.70 2015-01-31 21:56:25.000 031 33410.70 642.78 49996.10 28.70 2015-01-31 21:56:26.000 031 33410.68 642.79 49996.10 28.70 2015-01-31 21:56:27.000 031 33410.76 642.82 49996.10 28.70 2015-01-31 21:56:28.000 031 33410.74 642.83 49996.10 28.70 2015-01-31 21:56:29.000 031 33410.60 642.82 49996.10 28.70 2015-01-31 21:56:30.000 031 33410.70 642.81 49996.10 28.70 2015-01-31 21:56:31.000 031 33410.77 642.82 49996.10 28.70 2015-01-31 21:56:32.000 031 33410.78 642.82 49996.10 28.70 2015-01-31 21:56:33.000 031 33410.79 642.80 49996.10 28.70 2015-01-31 21:56:34.000 031 33410.78 642.82 49996.10 28.70 2015-01-31 21:56:35.000 031 33410.79 642.84 49996.10 28.70 2015-01-31 21:56:36.000 031 33410.79 642.81 49996.10 28.70 2015-01-31 21:56:37.000 031 33410.75 642.82 49996.10 28.70 2015-01-31 21:56:38.000 031 33410.73 642.87 49996.10 28.70 2015-01-31 21:56:39.000 031 33410.81 642.86 49996.10 28.70 2015-01-31 21:56:40.000 031 33410.77 642.81 49996.10 28.70 2015-01-31 21:56:41.000 031 33410.76 642.83 49996.10 28.70 2015-01-31 21:56:42.000 031 33410.79 642.87 49996.10 28.70 2015-01-31 21:56:43.000 031 33411.03 642.93 49996.10 28.70 2015-01-31 21:56:44.000 031 33410.79 642.90 49996.10 28.70 2015-01-31 21:56:45.000 031 33410.85 642.90 49996.10 28.70 2015-01-31 21:56:46.000 031 33410.88 642.88 49996.10 28.70 2015-01-31 21:56:47.000 031 33410.82 642.92 49996.10 28.70 2015-01-31 21:56:48.000 031 33410.73 642.91 49996.10 28.70 2015-01-31 21:56:49.000 031 33410.89 642.88 49996.10 28.70 2015-01-31 21:56:50.000 031 33410.79 642.88 49996.10 28.70 2015-01-31 21:56:51.000 031 33410.89 642.91 49996.10 28.70 2015-01-31 21:56:52.000 031 33410.87 642.96 49996.10 28.70 2015-01-31 21:56:53.000 031 33410.72 642.95 49996.10 28.70 2015-01-31 21:56:54.000 031 33410.76 642.96 49996.10 28.70 2015-01-31 21:56:54.000 031 33410.84 642.96 49996.10 28.70 2015-01-31 21:56:56.000 031 33410.85 642.95 49996.10 28.70 2015-01-31 21:56:57.000 031 33410.73 643.03 49996.10 28.70 2015-01-31 21:56:58.000 031 33410.75 642.97 49996.10 28.70 2015-01-31 21:56:59.000 031 33410.73 642.96 49996.10 28.70 2015-01-31 21:57:00.000 031 33410.85 642.97 49996.10 28.70 2015-01-31 21:57:01.000 031 33410.83 642.97 49996.10 28.70 2015-01-31 21:57:02.000 031 33410.82 642.97 49996.10 28.70 2015-01-31 21:57:03.000 031 33410.73 642.98 49996.10 28.70 2015-01-31 21:57:04.000 031 33410.75 643.03 49996.10 28.70 2015-01-31 21:57:05.000 031 33410.73 643.04 49996.10 28.70 2015-01-31 21:57:06.000 031 33410.91 643.06 49996.10 28.70 2015-01-31 21:57:07.000 031 33410.80 643.07 49996.10 28.70 2015-01-31 21:57:07.000 031 33410.80 643.06 49996.10 28.70 2015-01-31 21:57:09.000 031 33410.75 643.07 49996.10 28.70 2015-01-31 21:57:10.000 031 33410.80 643.06 49996.10 28.70 2015-01-31 21:57:11.000 031 33410.62 643.06 49996.10 28.70 2015-01-31 21:57:12.000 031 33410.77 643.07 49996.10 28.70 2015-01-31 21:57:13.000 031 33410.67 643.07 49996.10 28.70 2015-01-31 21:57:14.000 031 33410.81 643.07 49996.10 28.70 2015-01-31 21:57:15.000 031 33410.78 643.07 49996.10 28.70 2015-01-31 21:57:16.000 031 33410.72 643.11 49996.10 28.70 2015-01-31 21:57:17.000 031 33410.66 643.11 49996.10 28.70 2015-01-31 21:57:18.000 031 33410.63 643.07 49996.10 28.70 2015-01-31 21:57:19.000 031 33410.68 643.12 49996.10 28.70 2015-01-31 21:57:20.000 031 33410.72 643.12 49996.10 28.70 2015-01-31 21:57:21.000 031 33410.58 643.10 49996.10 28.70 2015-01-31 21:57:22.000 031 33410.54 643.10 49996.10 28.70 2015-01-31 21:57:23.000 031 33410.56 643.09 49996.10 28.70 2015-01-31 21:57:24.000 031 33410.62 643.06 49996.10 28.70 2015-01-31 21:57:25.000 031 33410.59 643.12 49996.10 28.70 2015-01-31 21:57:26.000 031 33410.57 643.15 49996.10 28.70 2015-01-31 21:57:27.000 031 33410.60 643.13 49996.10 28.70 2015-01-31 21:57:28.000 031 33410.50 643.16 49996.10 28.70 2015-01-31 21:57:29.000 031 33410.53 643.13 49996.10 28.70 2015-01-31 21:57:30.000 031 33410.60 643.17 49996.10 28.70 2015-01-31 21:57:31.000 031 33410.48 643.17 49996.10 28.70 2015-01-31 21:57:32.000 031 33410.44 643.19 49996.10 28.70 2015-01-31 21:57:33.000 031 33410.46 643.19 49996.10 28.70 2015-01-31 21:57:34.000 031 33410.43 643.17 49996.10 28.70 2015-01-31 21:57:35.000 031 33410.39 643.20 49996.10 28.70 2015-01-31 21:57:36.000 031 33410.34 643.21 49996.10 28.70 2015-01-31 21:57:37.000 031 33410.26 643.21 49996.10 28.70 2015-01-31 21:57:38.000 031 33410.34 643.21 49996.10 28.70 2015-01-31 21:57:39.000 031 33410.31 643.26 49996.10 28.70 2015-01-31 21:57:40.000 031 33410.38 643.24 49996.10 28.70 2015-01-31 21:57:41.000 031 33410.24 643.24 49996.10 28.70 2015-01-31 21:57:42.000 031 33410.39 643.24 49996.10 28.70 2015-01-31 21:57:43.000 031 33410.24 643.26 49996.10 28.70 2015-01-31 21:57:44.000 031 33410.22 643.23 49996.10 28.70 2015-01-31 21:57:45.000 031 33410.28 643.26 49996.10 28.70 2015-01-31 21:57:46.000 031 33410.25 643.25 49996.10 28.70 2015-01-31 21:57:47.000 031 33410.18 643.26 49996.10 28.70 2015-01-31 21:57:48.000 031 33410.33 643.27 49996.10 28.70 2015-01-31 21:57:48.000 031 33410.31 643.27 49996.10 28.70 2015-01-31 21:57:50.000 031 33410.29 643.30 49996.10 28.70 2015-01-31 21:57:51.000 031 33410.25 643.30 49996.10 28.70 2015-01-31 21:57:52.000 031 33410.35 643.30 49996.10 28.70 2015-01-31 21:57:53.000 031 33410.17 643.28 49996.10 28.70 2015-01-31 21:57:54.000 031 33410.35 643.29 49996.10 28.70 2015-01-31 21:57:55.000 031 33410.23 643.33 49996.10 28.70 2015-01-31 21:57:56.000 031 33410.26 643.31 49996.10 28.70 2015-01-31 21:57:57.000 031 33410.31 643.27 49996.10 28.70 2015-01-31 21:57:58.000 031 33410.22 643.32 49996.10 28.70 2015-01-31 21:57:59.000 031 33410.26 643.28 49996.10 28.70 2015-01-31 21:58:00.000 031 33410.24 643.27 49996.10 28.70 2015-01-31 21:58:01.000 031 33410.26 643.32 49996.10 28.70 2015-01-31 21:58:01.000 031 33410.30 643.28 49996.10 28.70 2015-01-31 21:58:03.000 031 33410.28 643.27 49996.10 28.70 2015-01-31 21:58:04.000 031 33410.25 643.23 49996.10 28.70 2015-01-31 21:58:05.000 031 33410.23 643.27 49996.10 28.70 2015-01-31 21:58:06.000 031 33410.28 643.22 49996.10 28.70 2015-01-31 21:58:07.000 031 33410.29 643.22 49996.10 28.70 2015-01-31 21:58:08.000 031 33410.20 643.20 49996.10 28.70 2015-01-31 21:58:09.000 031 33410.22 643.25 49996.10 28.70 2015-01-31 21:58:10.000 031 33410.20 643.25 49996.10 28.70 2015-01-31 21:58:11.000 031 33410.22 643.22 49996.10 28.70 2015-01-31 21:58:12.000 031 33410.17 643.20 49996.10 28.70 2015-01-31 21:58:13.000 031 33410.23 643.21 49996.10 28.70 2015-01-31 21:58:14.000 031 33410.16 643.22 49996.10 28.70 2015-01-31 21:58:15.000 031 33410.28 643.22 49996.10 28.70 2015-01-31 21:58:16.000 031 33410.25 643.20 49996.10 28.70 2015-01-31 21:58:17.000 031 33410.14 643.25 49996.10 28.70 2015-01-31 21:58:18.000 031 33410.19 643.18 49996.10 28.70 2015-01-31 21:58:19.000 031 33410.10 643.16 49996.10 28.70 2015-01-31 21:58:20.000 031 33410.23 643.16 49996.10 28.70 2015-01-31 21:58:21.000 031 33410.10 643.21 49996.10 28.70 2015-01-31 21:58:22.000 031 33410.21 643.17 49996.10 28.70 2015-01-31 21:58:23.000 031 33410.20 643.21 49996.10 28.70 2015-01-31 21:58:24.000 031 33410.24 643.24 49996.10 28.70 2015-01-31 21:58:25.000 031 33410.20 643.19 49996.10 28.70 2015-01-31 21:58:26.000 031 33410.24 643.20 49996.10 28.70 2015-01-31 21:58:27.000 031 33410.15 643.19 49996.10 28.70 2015-01-31 21:58:28.000 031 33410.14 643.20 49996.10 28.70 2015-01-31 21:58:29.000 031 33410.22 643.17 49996.10 28.70 2015-01-31 21:58:30.000 031 33410.19 643.17 49996.10 28.70 2015-01-31 21:58:31.000 031 33410.15 643.24 49996.10 28.70 2015-01-31 21:58:32.000 031 33410.17 643.20 49996.10 28.70 2015-01-31 21:58:33.000 031 33410.14 643.17 49996.10 28.70 2015-01-31 21:58:34.000 031 33410.15 643.18 49996.10 28.70 2015-01-31 21:58:35.000 031 33410.20 643.17 49996.10 28.70 2015-01-31 21:58:36.000 031 33410.11 643.18 49996.10 28.71 2015-01-31 21:58:37.000 031 33410.15 643.18 49996.10 28.70 2015-01-31 21:58:38.000 031 33410.09 643.17 49996.10 28.70 2015-01-31 21:58:39.000 031 33410.13 643.18 49996.10 28.70 2015-01-31 21:58:40.000 031 33410.18 643.22 49996.10 28.70 2015-01-31 21:58:41.000 031 33410.25 643.19 49996.10 28.70 2015-01-31 21:58:42.000 031 33410.14 643.19 49996.10 28.70 2015-01-31 21:58:42.000 031 33410.25 643.22 49996.10 28.71 2015-01-31 21:58:44.000 031 33410.16 643.22 49996.10 28.71 2015-01-31 21:58:45.000 031 33410.22 643.24 49996.10 28.70 2015-01-31 21:58:46.000 031 33410.17 643.21 49996.10 28.70 2015-01-31 21:58:47.000 031 33410.18 643.25 49996.10 28.70 2015-01-31 21:58:48.000 031 33410.28 643.24 49996.10 28.70 2015-01-31 21:58:49.000 031 33410.01 643.28 49996.10 28.70 2015-01-31 21:58:50.000 031 33410.09 643.25 49996.10 28.70 2015-01-31 21:58:51.000 031 33410.14 643.27 49996.10 28.70 2015-01-31 21:58:52.000 031 33410.12 643.27 49996.10 28.70 2015-01-31 21:58:53.000 031 33410.04 643.28 49996.10 28.70 2015-01-31 21:58:54.000 031 33410.12 643.28 49996.10 28.70 2015-01-31 21:58:55.000 031 33410.07 643.30 49996.10 28.70 2015-01-31 21:58:55.000 031 33410.09 643.33 49996.10 28.70 2015-01-31 21:58:57.000 031 33410.05 643.30 49996.10 28.71 2015-01-31 21:58:58.000 031 33410.00 643.30 49996.10 28.70 2015-01-31 21:58:59.000 031 33409.98 643.32 49996.10 28.71 2015-01-31 21:59:00.000 031 33410.00 643.30 49996.10 28.71 2015-01-31 21:59:01.000 031 33409.93 643.34 49996.10 28.71 2015-01-31 21:59:02.000 031 33409.95 643.33 49996.10 28.70 2015-01-31 21:59:03.000 031 33410.03 643.37 49996.10 28.71 2015-01-31 21:59:04.000 031 33410.03 643.38 49996.10 28.71 2015-01-31 21:59:05.000 031 33409.97 643.30 49996.10 28.71 2015-01-31 21:59:06.000 031 33409.95 643.37 49996.10 28.71 2015-01-31 21:59:07.000 031 33409.99 643.35 49996.10 28.71 2015-01-31 21:59:08.000 031 33409.96 643.33 49996.10 28.71 2015-01-31 21:59:09.000 031 33409.89 643.38 49996.10 28.71 2015-01-31 21:59:10.000 031 33409.98 643.37 49996.10 28.71 2015-01-31 21:59:11.000 031 33409.98 643.38 49996.10 28.71 2015-01-31 21:59:12.000 031 33409.89 643.33 49996.10 28.71 2015-01-31 21:59:13.000 031 33409.88 643.37 49996.10 28.71 2015-01-31 21:59:14.000 031 33409.96 643.36 49996.10 28.71 2015-01-31 21:59:15.000 031 33409.95 643.35 49996.10 28.71 2015-01-31 21:59:16.000 031 33410.06 643.32 49996.10 28.71 2015-01-31 21:59:17.000 031 33409.92 643.30 49996.10 28.70 2015-01-31 21:59:18.000 031 33410.07 643.31 49996.10 28.71 2015-01-31 21:59:19.000 031 33409.96 643.30 49996.10 28.71 2015-01-31 21:59:20.000 031 33409.97 643.28 49996.10 28.71 2015-01-31 21:59:21.000 031 33409.97 643.28 49996.10 28.71 2015-01-31 21:59:22.000 031 33409.86 643.30 49996.10 28.71 2015-01-31 21:59:23.000 031 33409.90 643.27 49996.10 28.71 2015-01-31 21:59:24.000 031 33410.00 643.28 49996.10 28.71 2015-01-31 21:59:25.000 031 33409.95 643.28 49996.10 28.71 2015-01-31 21:59:26.000 031 33409.96 643.26 49996.10 28.71 2015-01-31 21:59:27.000 031 33409.92 643.29 49996.10 28.71 2015-01-31 21:59:28.000 031 33410.01 643.25 49996.10 28.71 2015-01-31 21:59:29.000 031 33410.02 643.29 49996.10 28.71 2015-01-31 21:59:30.000 031 33410.07 643.29 49996.10 28.71 2015-01-31 21:59:31.000 031 33410.03 643.26 49996.10 28.71 2015-01-31 21:59:32.000 031 33409.94 643.26 49996.10 28.71 2015-01-31 21:59:33.000 031 33409.98 643.30 49996.10 28.71 2015-01-31 21:59:34.000 031 33409.99 643.27 49996.10 28.70 2015-01-31 21:59:35.000 031 33410.02 643.26 49996.10 28.71 2015-01-31 21:59:36.000 031 33410.01 643.25 49996.10 28.71 2015-01-31 21:59:36.000 031 33410.07 643.29 49996.10 28.71 2015-01-31 21:59:38.000 031 33409.88 643.28 49996.10 28.71 2015-01-31 21:59:39.000 031 33409.98 643.30 49996.10 28.71 2015-01-31 21:59:40.000 031 33409.94 643.29 49996.10 28.71 2015-01-31 21:59:41.000 031 33410.06 643.29 49996.10 28.71 2015-01-31 21:59:42.000 031 33410.01 643.22 49996.10 28.71 2015-01-31 21:59:43.000 031 33409.96 643.22 49996.10 28.71 2015-01-31 21:59:44.000 031 33410.00 643.23 49996.10 28.71 2015-01-31 21:59:45.000 031 33410.04 643.24 49996.10 28.71 2015-01-31 21:59:46.000 031 33409.98 643.24 49996.10 28.71 2015-01-31 21:59:47.000 031 33410.00 643.22 49996.10 28.71 2015-01-31 21:59:48.000 031 33409.97 643.24 49996.10 28.71 2015-01-31 21:59:49.000 031 33409.99 643.21 49996.10 28.71 2015-01-31 21:59:49.000 031 33409.90 643.21 49996.10 28.71 2015-01-31 21:59:51.000 031 33410.00 643.23 49996.10 28.71 2015-01-31 21:59:52.000 031 33410.02 643.22 49996.10 28.71 2015-01-31 21:59:53.000 031 33409.97 643.22 49996.10 28.71 2015-01-31 21:59:54.000 031 33409.94 643.27 49996.10 28.71 2015-01-31 21:59:55.000 031 33409.97 643.22 49996.10 28.71 2015-01-31 21:59:56.000 031 33409.92 643.25 49996.10 28.71 2015-01-31 21:59:57.000 031 33409.91 643.25 49996.10 28.71 2015-01-31 21:59:58.000 031 33409.91 643.21 49996.10 28.71 2015-01-31 21:59:59.000 031 33409.85 643.26 49996.10 28.71 2015-01-31 22:00:00.000 031 33410.01 643.23 49996.10 28.71 2015-01-31 22:00:01.000 031 33409.80 643.23 49996.10 28.71 2015-01-31 22:00:02.000 031 33409.78 643.21 49996.10 28.71 2015-01-31 22:00:03.000 031 33409.83 643.21 49996.10 28.71 2015-01-31 22:00:04.000 031 33409.81 643.22 49996.10 28.71 2015-01-31 22:00:05.000 031 33409.74 643.20 49996.10 28.71 2015-01-31 22:00:06.000 031 33409.83 643.19 49996.10 28.71 2015-01-31 22:00:07.000 031 33409.74 643.20 49996.10 28.71 2015-01-31 22:00:08.000 031 33409.76 643.15 49996.10 28.71 2015-01-31 22:00:09.000 031 33409.76 643.18 49996.10 28.71 2015-01-31 22:00:10.000 031 33409.82 643.19 49996.10 28.71 2015-01-31 22:00:11.000 031 33409.69 643.20 49996.10 28.71 2015-01-31 22:00:12.000 031 33409.76 643.22 49996.10 28.71 2015-01-31 22:00:13.000 031 33409.79 643.18 49996.10 28.71 2015-01-31 22:00:14.000 031 33409.76 643.17 49996.10 28.71 2015-01-31 22:00:15.000 031 33409.77 643.18 49996.10 28.71 2015-01-31 22:00:16.000 031 33409.79 643.15 49996.10 28.71 2015-01-31 22:00:17.000 031 33409.66 643.14 49996.10 28.71 2015-01-31 22:00:18.000 031 33409.82 643.16 49996.10 28.71 2015-01-31 22:00:19.000 031 33409.72 643.16 49996.10 28.71 2015-01-31 22:00:20.000 031 33409.73 643.12 49996.10 28.71 2015-01-31 22:00:21.000 031 33409.75 643.14 49996.10 28.71 2015-01-31 22:00:22.000 031 33409.72 643.13 49996.10 28.71 2015-01-31 22:00:23.000 031 33409.67 643.12 49996.10 28.71 2015-01-31 22:00:24.000 031 33409.79 643.10 49996.10 28.71 2015-01-31 22:00:25.000 031 33409.69 643.11 49996.10 28.71 2015-01-31 22:00:26.000 031 33409.70 643.10 49996.10 28.71 2015-01-31 22:00:27.000 031 33409.66 643.11 49996.10 28.71 2015-01-31 22:00:28.000 031 33409.72 643.09 49996.10 28.71 2015-01-31 22:00:29.000 031 33409.73 643.08 49996.10 28.71 2015-01-31 22:00:30.000 031 33409.68 643.09 49996.10 28.71 2015-01-31 22:00:30.000 031 33409.63 643.09 49996.10 28.71 2015-01-31 22:00:32.000 031 33409.53 643.07 49996.10 28.71 2015-01-31 22:00:33.000 031 33409.62 643.11 49996.10 28.71 2015-01-31 22:00:34.000 031 33409.65 643.04 49996.10 28.71 2015-01-31 22:00:35.000 031 33409.61 643.05 49996.10 28.71 2015-01-31 22:00:36.000 031 33409.54 643.09 49996.10 28.71 2015-01-31 22:00:37.000 031 33409.58 643.08 49996.10 28.71 2015-01-31 22:00:38.000 031 33409.51 643.07 49996.10 28.71 2015-01-31 22:00:39.000 031 33409.50 643.04 49996.10 28.71 2015-01-31 22:00:40.000 031 33409.58 643.08 49996.10 28.71 2015-01-31 22:00:41.000 031 33409.45 643.04 49996.10 28.71 2015-01-31 22:00:42.000 031 33409.51 643.06 49996.10 28.71 2015-01-31 22:00:43.000 031 33409.51 643.05 49996.10 28.71 2015-01-31 22:00:43.000 031 33409.50 643.05 49996.10 28.71 2015-01-31 22:00:45.000 031 33409.52 643.02 49996.10 28.71 2015-01-31 22:00:46.000 031 33409.48 643.03 49996.10 28.71 2015-01-31 22:00:47.000 031 33409.43 643.02 49996.10 28.71 2015-01-31 22:00:48.000 031 33409.51 643.04 49996.10 28.71 2015-01-31 22:00:49.000 031 33409.53 643.04 49996.10 28.71 2015-01-31 22:00:50.000 031 33409.47 643.04 49996.10 28.71 2015-01-31 22:00:51.000 031 33409.36 643.04 49996.10 28.71 2015-01-31 22:00:52.000 031 33409.55 643.05 49996.10 28.71 2015-01-31 22:00:53.000 031 33409.54 643.01 49996.10 28.71 2015-01-31 22:00:54.000 031 33409.42 642.98 49996.10 28.71 2015-01-31 22:00:55.000 031 33409.38 642.98 49996.10 28.71 2015-01-31 22:00:56.000 031 33409.39 642.98 49996.10 28.71 2015-01-31 22:00:57.000 031 33409.44 643.01 49996.10 28.71 2015-01-31 22:00:58.000 031 33409.42 642.97 49996.10 28.71 2015-01-31 22:00:59.000 031 33409.33 642.99 49996.10 28.71 2015-01-31 22:01:00.000 031 33409.48 642.93 49996.10 28.71 2015-01-31 22:01:01.000 031 33409.42 642.98 49996.10 28.71 2015-01-31 22:01:02.000 031 33409.36 642.98 49996.10 28.71 2015-01-31 22:01:03.000 031 33409.43 642.94 49996.10 28.71 2015-01-31 22:01:04.000 031 33409.45 642.91 49996.10 28.71 2015-01-31 22:01:05.000 031 33409.43 642.97 49996.10 28.71 2015-01-31 22:01:06.000 031 33409.33 642.92 49996.10 28.71 2015-01-31 22:01:07.000 031 33409.39 642.92 49996.10 28.71 2015-01-31 22:01:08.000 031 33409.35 642.89 49996.10 28.71 2015-01-31 22:01:09.000 031 33409.42 642.93 49996.10 28.71 2015-01-31 22:01:10.000 031 33409.40 642.91 49996.10 28.71 2015-01-31 22:01:11.000 031 33409.36 642.91 49996.10 28.71 2015-01-31 22:01:12.000 031 33409.29 642.91 49996.10 28.71 2015-01-31 22:01:13.000 031 33409.36 642.94 49996.10 28.71 2015-01-31 22:01:14.000 031 33409.35 642.91 49996.10 28.71 2015-01-31 22:01:15.000 031 33409.29 642.93 49996.10 28.71 2015-01-31 22:01:16.000 031 33409.31 642.91 49996.10 28.71 2015-01-31 22:01:17.000 031 33409.30 642.96 49996.10 28.71 2015-01-31 22:01:18.000 031 33409.20 642.91 49996.10 28.71 2015-01-31 22:01:19.000 031 33409.28 642.96 49996.10 28.71 2015-01-31 22:01:20.000 031 33409.14 642.90 49996.10 28.71 2015-01-31 22:01:21.000 031 33409.18 642.89 49996.10 28.71 2015-01-31 22:01:22.000 031 33409.25 642.93 49996.10 28.71 2015-01-31 22:01:23.000 031 33409.17 642.89 49996.10 28.71 2015-01-31 22:01:24.000 031 33409.15 642.89 49996.10 28.71 2015-01-31 22:01:24.000 031 33408.97 642.86 49996.10 28.71 2015-01-31 22:01:26.000 031 33409.26 642.89 49996.10 28.71 2015-01-31 22:01:27.000 031 33409.10 642.90 49996.10 28.71 2015-01-31 22:01:28.000 031 33409.05 642.95 49996.10 28.71 2015-01-31 22:01:29.000 031 33409.05 642.91 49996.10 28.71 2015-01-31 22:01:30.000 031 33409.08 642.96 49996.10 28.71 2015-01-31 22:01:31.000 031 33409.15 642.96 49996.10 28.71 2015-01-31 22:01:32.000 031 33409.01 642.91 49996.10 28.71 2015-01-31 22:01:33.000 031 33409.05 642.91 49996.10 28.71 2015-01-31 22:01:34.000 031 33409.02 642.91 49996.10 28.71 2015-01-31 22:01:35.000 031 33409.01 642.87 49996.10 28.71 2015-01-31 22:01:36.000 031 33409.01 642.88 49996.10 28.71 2015-01-31 22:01:37.000 031 33409.18 642.89 49996.10 28.71 2015-01-31 22:01:37.000 031 33409.10 642.91 49996.10 28.71 2015-01-31 22:01:39.000 031 33409.10 642.91 49996.10 28.71 2015-01-31 22:01:40.000 031 33408.98 642.87 49996.10 28.71 2015-01-31 22:01:41.000 031 33409.05 642.87 49996.10 28.71 2015-01-31 22:01:42.000 031 33409.02 642.89 49996.10 28.71 2015-01-31 22:01:43.000 031 33409.04 642.92 49996.10 28.71 2015-01-31 22:01:44.000 031 33409.12 642.92 49996.10 28.71 2015-01-31 22:01:45.000 031 33409.05 642.90 49996.10 28.71 2015-01-31 22:01:46.000 031 33409.11 642.88 49996.10 28.71 2015-01-31 22:01:47.000 031 33409.07 642.86 49996.10 28.71 2015-01-31 22:01:48.000 031 33409.18 642.87 49996.10 28.71 2015-01-31 22:01:49.000 031 33408.93 642.88 49996.10 28.71 2015-01-31 22:01:50.000 031 33408.98 642.86 49996.10 28.71 2015-01-31 22:01:51.000 031 33408.93 642.85 49996.10 28.71 2015-01-31 22:01:52.000 031 33409.05 642.85 49996.10 28.71 2015-01-31 22:01:53.000 031 33409.00 642.89 49996.10 28.71 2015-01-31 22:01:54.000 031 33408.93 642.89 49996.10 28.71 2015-01-31 22:01:55.000 031 33408.85 642.89 49996.10 28.71 2015-01-31 22:01:56.000 031 33408.93 642.90 49996.10 28.71 2015-01-31 22:01:57.000 031 33408.82 642.90 49996.10 28.71 2015-01-31 22:01:58.000 031 33408.85 642.93 49996.10 28.71 2015-01-31 22:01:59.000 031 33408.92 642.87 49996.10 28.71 2015-01-31 22:02:00.000 031 33408.77 642.91 49996.10 28.71 2015-01-31 22:02:01.000 031 33408.85 642.90 49996.10 28.71 2015-01-31 22:02:02.000 031 33409.01 642.90 49996.10 28.71 2015-01-31 22:02:03.000 031 33408.86 642.89 49996.10 28.71 2015-01-31 22:02:04.000 031 33408.79 642.88 49996.10 28.71 2015-01-31 22:02:05.000 031 33408.89 642.86 49996.10 28.71 2015-01-31 22:02:06.000 031 33408.83 642.87 49996.10 28.71 2015-01-31 22:02:07.000 031 33408.82 642.88 49996.10 28.71 2015-01-31 22:02:08.000 031 33408.80 642.85 49996.10 28.71 2015-01-31 22:02:09.000 031 33408.80 642.89 49996.10 28.71 2015-01-31 22:02:10.000 031 33408.82 642.88 49996.10 28.71 2015-01-31 22:02:11.000 031 33408.82 642.86 49996.10 28.71 2015-01-31 22:02:12.000 031 33408.76 642.84 49996.10 28.71 2015-01-31 22:02:13.000 031 33408.75 642.82 49996.10 28.71 2015-01-31 22:02:14.000 031 33408.65 642.84 49996.10 28.71 2015-01-31 22:02:15.000 031 33408.80 642.84 49996.10 28.71 2015-01-31 22:02:16.000 031 33408.74 642.83 49996.10 28.71 2015-01-31 22:02:17.000 031 33408.74 642.88 49996.10 28.71 2015-01-31 22:02:18.000 031 33408.77 642.87 49996.10 28.71 2015-01-31 22:02:18.000 031 33408.84 642.87 49996.10 28.71 2015-01-31 22:02:20.000 031 33408.74 642.85 49996.10 28.71 2015-01-31 22:02:21.000 031 33408.71 642.83 49996.10 28.71 2015-01-31 22:02:22.000 031 33408.73 642.87 49996.10 28.71 2015-01-31 22:02:23.000 031 33408.74 642.89 49996.10 28.71 2015-01-31 22:02:24.000 031 33408.74 642.86 49996.10 28.71 2015-01-31 22:02:25.000 031 33408.70 642.86 49996.10 28.71 2015-01-31 22:02:26.000 031 33408.63 642.81 49996.10 28.71 2015-01-31 22:02:27.000 031 33408.66 642.83 49996.10 28.71 2015-01-31 22:02:28.000 031 33408.64 642.86 49996.10 28.71 2015-01-31 22:02:29.000 031 33408.58 642.87 49996.10 28.71 2015-01-31 22:02:30.000 031 33408.60 642.85 49996.10 28.71 2015-01-31 22:02:31.000 031 33408.65 642.88 49996.10 28.71 2015-01-31 22:02:31.000 031 33408.54 642.89 49996.10 28.71 2015-01-31 22:02:33.000 031 33408.57 642.90 49996.10 28.71 2015-01-31 22:02:34.000 031 33408.70 642.88 49996.10 28.71 2015-01-31 22:02:35.000 031 33408.55 642.89 49996.10 28.71 2015-01-31 22:02:36.000 031 33408.58 642.89 49996.10 28.71 2015-01-31 22:02:37.000 031 33408.55 642.86 49996.10 28.71 2015-01-31 22:02:38.000 031 33408.51 642.92 49996.10 28.71 2015-01-31 22:02:39.000 031 33408.61 642.91 49996.10 28.71 2015-01-31 22:02:40.000 031 33408.55 642.90 49996.10 28.71 2015-01-31 22:02:41.000 031 33408.57 642.86 49996.10 28.71 2015-01-31 22:02:42.000 031 33408.62 642.88 49996.10 28.71 2015-01-31 22:02:43.000 031 33408.58 642.83 49996.10 28.71 2015-01-31 22:02:44.000 031 33408.53 642.85 49996.10 28.71 2015-01-31 22:02:45.000 031 33408.55 642.87 49996.10 28.71 2015-01-31 22:02:46.000 031 33408.51 642.88 49996.10 28.71 2015-01-31 22:02:47.000 031 33408.60 642.88 49996.10 28.71 2015-01-31 22:02:48.000 031 33408.54 642.84 49996.10 28.71 2015-01-31 22:02:49.000 031 33408.68 642.83 49996.10 28.71 2015-01-31 22:02:50.000 031 33408.54 642.88 49996.10 28.71 2015-01-31 22:02:51.000 031 33408.50 642.89 49996.10 28.71 2015-01-31 22:02:52.000 031 33408.57 642.85 49996.10 28.71 2015-01-31 22:02:53.000 031 33408.61 642.88 49996.10 28.71 2015-01-31 22:02:54.000 031 33408.49 642.90 49996.10 28.71 2015-01-31 22:02:55.000 031 33408.53 642.87 49996.10 28.71 2015-01-31 22:02:56.000 031 33408.53 642.90 49996.10 28.71 2015-01-31 22:02:57.000 031 33408.48 642.88 49996.10 28.71 2015-01-31 22:02:58.000 031 33408.57 642.88 49996.10 28.71 2015-01-31 22:02:59.000 031 33408.58 642.85 49996.10 28.71 2015-01-31 22:03:00.000 031 33408.46 642.89 49996.10 28.71 2015-01-31 22:03:01.000 031 33408.49 642.87 49996.10 28.71 2015-01-31 22:03:02.000 031 33408.45 642.92 49996.10 28.71 2015-01-31 22:03:03.000 031 33408.45 642.91 49996.10 28.71 2015-01-31 22:03:04.000 031 33408.46 642.90 49996.10 28.71 2015-01-31 22:03:05.000 031 33408.43 642.89 49996.10 28.71 2015-01-31 22:03:06.000 031 33408.41 642.88 49996.10 28.71 2015-01-31 22:03:07.000 031 33408.43 642.87 49996.10 28.71 2015-01-31 22:03:08.000 031 33408.33 642.87 49996.10 28.71 2015-01-31 22:03:09.000 031 33408.41 642.86 49996.10 28.71 2015-01-31 22:03:10.000 031 33408.43 642.85 49996.10 28.71 2015-01-31 22:03:11.000 031 33408.39 642.85 49996.10 28.71 2015-01-31 22:03:12.000 031 33408.38 642.82 49996.10 28.71 2015-01-31 22:03:12.000 031 33408.46 642.85 49996.10 28.71 2015-01-31 22:03:14.000 031 33408.38 642.83 49996.10 28.71 2015-01-31 22:03:15.000 031 33408.43 642.81 49996.10 28.71 2015-01-31 22:03:16.000 031 33408.42 642.82 49996.10 28.71 2015-01-31 22:03:17.000 031 33408.41 642.85 49996.10 28.71 2015-01-31 22:03:18.000 031 33408.44 642.85 49996.10 28.71 2015-01-31 22:03:19.000 031 33408.36 642.85 49996.10 28.71 2015-01-31 22:03:20.000 031 33408.43 642.81 49996.10 28.71 2015-01-31 22:03:21.000 031 33408.36 642.81 49996.10 28.71 2015-01-31 22:03:22.000 031 33408.40 642.82 49996.10 28.71 2015-01-31 22:03:23.000 031 33408.39 642.84 49996.10 28.71 2015-01-31 22:03:24.000 031 33408.30 642.86 49996.10 28.71 2015-01-31 22:03:25.000 031 33408.36 642.83 49996.10 28.71 2015-01-31 22:03:25.000 031 33408.29 642.87 49996.10 28.71 2015-01-31 22:03:27.000 031 33408.33 642.88 49996.10 28.71 2015-01-31 22:03:28.000 031 33408.25 642.90 49996.10 28.71 2015-01-31 22:03:29.000 031 33408.27 642.88 49996.10 28.71 2015-01-31 22:03:30.000 031 33408.27 642.88 49996.10 28.71 2015-01-31 22:03:31.000 031 33408.24 642.86 49996.10 28.71 2015-01-31 22:03:32.000 031 33408.18 642.86 49996.10 28.71 2015-01-31 22:03:33.000 031 33408.22 642.86 49996.10 28.71 2015-01-31 22:03:34.000 031 33408.16 642.89 49996.10 28.71 2015-01-31 22:03:35.000 031 33408.17 642.91 49996.10 28.71 2015-01-31 22:03:36.000 031 33408.09 642.89 49996.10 28.71 2015-01-31 22:03:37.000 031 33408.27 642.92 49996.10 28.71 2015-01-31 22:03:38.000 031 33408.18 642.91 49996.10 28.71 2015-01-31 22:03:39.000 031 33408.15 642.93 49996.10 28.71 2015-01-31 22:03:40.000 031 33408.05 642.91 49996.10 28.71 2015-01-31 22:03:41.000 031 33408.11 642.87 49996.10 28.71 2015-01-31 22:03:42.000 031 33408.11 642.90 49996.10 28.71 2015-01-31 22:03:43.000 031 33408.03 642.94 49996.10 28.71 2015-01-31 22:03:44.000 031 33408.15 642.92 49996.10 28.71 2015-01-31 22:03:45.000 031 33408.12 642.92 49996.10 28.71 2015-01-31 22:03:46.000 031 33408.10 642.91 49996.10 28.71 2015-01-31 22:03:47.000 031 33408.08 642.96 49996.10 28.71 2015-01-31 22:03:48.000 031 33408.09 642.91 49996.10 28.71 2015-01-31 22:03:49.000 031 33407.92 642.94 49996.10 28.71 2015-01-31 22:03:50.000 031 33408.03 642.92 49996.10 28.71 2015-01-31 22:03:51.000 031 33408.02 642.92 49996.10 28.71 2015-01-31 22:03:52.000 031 33407.99 642.93 49996.10 28.71 2015-01-31 22:03:53.000 031 33408.04 642.94 49996.10 28.71 2015-01-31 22:03:54.000 031 33408.04 642.90 49996.10 28.71 2015-01-31 22:03:55.000 031 33407.94 642.94 49996.10 28.71 2015-01-31 22:03:56.000 031 33408.03 642.89 49996.10 28.71 2015-01-31 22:03:57.000 031 33408.00 642.92 49996.10 28.71 2015-01-31 22:03:58.000 031 33407.96 642.91 49996.10 28.71 2015-01-31 22:03:59.000 031 33407.99 642.92 49996.10 28.71 2015-01-31 22:04:00.000 031 33407.99 642.95 49996.10 28.71 2015-01-31 22:04:01.000 031 33407.89 642.90 49996.10 28.71 2015-01-31 22:04:02.000 031 33408.04 642.95 49996.10 28.71 2015-01-31 22:04:03.000 031 33407.84 642.90 49996.10 28.71 2015-01-31 22:04:04.000 031 33407.88 642.93 49996.10 28.71 2015-01-31 22:04:05.000 031 33407.95 642.97 49996.10 28.71 2015-01-31 22:04:06.000 031 33407.94 642.95 49996.10 28.71 2015-01-31 22:04:06.000 031 33407.94 642.97 49996.10 28.71 2015-01-31 22:04:08.000 031 33407.93 642.93 49996.10 28.71 2015-01-31 22:04:09.000 031 33407.90 642.90 49996.10 28.71 2015-01-31 22:04:10.000 031 33407.99 642.94 49996.10 28.71 2015-01-31 22:04:11.000 031 33407.95 642.94 49996.10 28.71 2015-01-31 22:04:12.000 031 33407.90 642.92 49996.10 28.71 2015-01-31 22:04:13.000 031 33407.91 642.94 49996.10 28.71 2015-01-31 22:04:14.000 031 33407.89 642.93 49996.10 28.71 2015-01-31 22:04:15.000 031 33407.90 642.96 49996.10 28.71 2015-01-31 22:04:16.000 031 33407.83 642.92 49996.10 28.71 2015-01-31 22:04:17.000 031 33407.89 642.93 49996.10 28.71 2015-01-31 22:04:18.000 031 33407.86 642.93 49996.10 28.71 2015-01-31 22:04:19.000 031 33407.80 642.99 49996.10 28.71 2015-01-31 22:04:19.000 031 33407.98 642.94 49996.10 28.71 2015-01-31 22:04:21.000 031 33407.86 642.94 49996.10 28.71 2015-01-31 22:04:22.000 031 33407.78 642.97 49996.10 28.71 2015-01-31 22:04:23.000 031 33407.83 642.99 49996.10 28.71 2015-01-31 22:04:24.000 031 33407.84 642.98 49996.10 28.71 2015-01-31 22:04:25.000 031 33407.83 642.97 49996.10 28.71 2015-01-31 22:04:26.000 031 33407.80 643.00 49996.10 28.71 2015-01-31 22:04:27.000 031 33407.86 642.99 49996.10 28.71 2015-01-31 22:04:28.000 031 33407.79 642.99 49996.10 28.71 2015-01-31 22:04:29.000 031 33407.79 643.06 49996.10 28.71 2015-01-31 22:04:30.000 031 33407.75 643.00 49996.10 28.71 2015-01-31 22:04:31.000 031 33407.72 643.04 49996.10 28.71 2015-01-31 22:04:32.000 031 33407.71 643.03 49996.10 28.71 2015-01-31 22:04:33.000 031 33407.65 643.01 49996.10 28.71 2015-01-31 22:04:34.000 031 33407.72 643.03 49996.10 28.71 2015-01-31 22:04:35.000 031 33407.73 643.04 49996.10 28.71 2015-01-31 22:04:36.000 031 33407.70 642.99 49996.10 28.71 2015-01-31 22:04:37.000 031 33407.68 643.03 49996.10 28.71 2015-01-31 22:04:38.000 031 33407.68 643.01 49996.10 28.71 2015-01-31 22:04:39.000 031 33407.71 643.00 49996.10 28.71 2015-01-31 22:04:40.000 031 33407.75 642.97 49996.10 28.71 2015-01-31 22:04:41.000 031 33407.77 642.99 49996.10 28.71 2015-01-31 22:04:42.000 031 33407.68 643.02 49996.10 28.71 2015-01-31 22:04:43.000 031 33407.75 643.01 49996.10 28.71 2015-01-31 22:04:44.000 031 33407.73 643.03 49996.10 28.71 2015-01-31 22:04:45.000 031 33407.69 643.03 49996.10 28.71 2015-01-31 22:04:46.000 031 33407.72 643.07 49996.10 28.71 2015-01-31 22:04:47.000 031 33407.67 643.03 49996.10 28.71 2015-01-31 22:04:48.000 031 33407.83 643.07 49996.10 28.71 2015-01-31 22:04:49.000 031 33407.77 643.02 49996.10 28.71 2015-01-31 22:04:50.000 031 33407.67 643.06 49996.10 28.71 2015-01-31 22:04:51.000 031 33407.65 643.06 49996.10 28.71 2015-01-31 22:04:52.000 031 33407.67 643.07 49996.10 28.71 2015-01-31 22:04:53.000 031 33407.68 643.11 49996.10 28.71 2015-01-31 22:04:54.000 031 33407.71 643.08 49996.10 28.71 2015-01-31 22:04:55.000 031 33407.70 643.07 49996.10 28.71 2015-01-31 22:04:56.000 031 33407.65 643.08 49996.10 28.71 2015-01-31 22:04:57.000 031 33407.67 643.11 49996.10 28.71 2015-01-31 22:04:58.000 031 33407.66 643.07 49996.10 28.71 2015-01-31 22:04:59.000 031 33407.69 643.07 49996.10 28.71 2015-01-31 22:05:00.000 031 33407.71 643.02 49996.10 28.71 2015-01-31 22:05:00.000 031 33407.69 643.04 49996.10 28.71 2015-01-31 22:05:02.000 031 33407.55 643.06 49996.10 28.71 2015-01-31 22:05:03.000 031 33407.68 643.04 49996.10 28.71 2015-01-31 22:05:04.000 031 33407.69 643.05 49996.10 28.71 2015-01-31 22:05:05.000 031 33407.63 643.06 49996.10 28.71 2015-01-31 22:05:06.000 031 33407.61 643.01 49996.10 28.71 2015-01-31 22:05:07.000 031 33407.59 643.03 49996.10 28.71 2015-01-31 22:05:08.000 031 33407.62 643.12 49996.10 28.71 2015-01-31 22:05:09.000 031 33407.54 643.12 49996.10 28.71 2015-01-31 22:05:10.000 031 33407.61 643.12 49996.10 28.71 2015-01-31 22:05:11.000 031 33407.62 643.10 49996.10 28.71 2015-01-31 22:05:12.000 031 33407.68 643.12 49996.10 28.71 2015-01-31 22:05:13.000 031 33407.64 643.14 49996.10 28.71 2015-01-31 22:05:13.000 031 33407.61 643.17 49996.10 28.71 2015-01-31 22:05:15.000 031 33407.58 643.16 49996.10 28.71 2015-01-31 22:05:16.000 031 33407.59 643.19 49996.10 28.71 2015-01-31 22:05:17.000 031 33407.55 643.19 49996.10 28.71 2015-01-31 22:05:18.000 031 33407.49 643.19 49996.10 28.71 2015-01-31 22:05:19.000 031 33407.56 643.20 49996.10 28.71 2015-01-31 22:05:20.000 031 33407.49 643.16 49996.10 28.72 2015-01-31 22:05:21.000 031 33407.46 643.19 49996.10 28.71 2015-01-31 22:05:22.000 031 33407.44 643.22 49996.10 28.71 2015-01-31 22:05:23.000 031 33407.44 643.24 49996.10 28.71 2015-01-31 22:05:24.000 031 33407.43 643.22 49996.10 28.71 2015-01-31 22:05:25.000 031 33407.46 643.23 49996.10 28.71 2015-01-31 22:05:26.000 031 33407.46 643.24 49996.10 28.71 2015-01-31 22:05:27.000 031 33407.52 643.21 49996.10 28.71 2015-01-31 22:05:28.000 031 33407.44 643.21 49996.10 28.71 2015-01-31 22:05:29.000 031 33407.48 643.22 49996.10 28.71 2015-01-31 22:05:30.000 031 33407.49 643.24 49996.10 28.71 2015-01-31 22:05:31.000 031 33407.47 643.22 49996.10 28.71 2015-01-31 22:05:32.000 031 33407.47 643.24 49996.10 28.71 2015-01-31 22:05:33.000 031 33407.44 643.23 49996.10 28.71 2015-01-31 22:05:34.000 031 33407.50 643.22 49996.10 28.71 2015-01-31 22:05:35.000 031 33407.46 643.26 49996.10 28.71 2015-01-31 22:05:36.000 031 33407.47 643.22 49996.10 28.71 2015-01-31 22:05:37.000 031 33407.50 643.29 49996.10 28.71 2015-01-31 22:05:38.000 031 33407.58 643.28 49996.10 28.71 2015-01-31 22:05:39.000 031 33407.47 643.29 49996.10 28.71 2015-01-31 22:05:40.000 031 33407.52 643.30 49996.10 28.71 2015-01-31 22:05:41.000 031 33407.48 643.29 49996.10 28.71 2015-01-31 22:05:42.000 031 33407.46 643.36 49996.10 28.72 2015-01-31 22:05:43.000 031 33407.46 643.33 49996.10 28.71 2015-01-31 22:05:44.000 031 33407.40 643.30 49996.10 28.72 2015-01-31 22:05:45.000 031 33407.42 643.32 49996.10 28.72 2015-01-31 22:05:46.000 031 33407.38 643.35 49996.10 28.72 2015-01-31 22:05:47.000 031 33407.40 643.36 49996.10 28.71 2015-01-31 22:05:48.000 031 33407.39 643.38 49996.10 28.72 2015-01-31 22:05:49.000 031 33407.40 643.35 49996.10 28.71 2015-01-31 22:05:50.000 031 33407.39 643.36 49996.10 28.72 2015-01-31 22:05:51.000 031 33407.31 643.34 49996.10 28.72 2015-01-31 22:05:52.000 031 33407.37 643.37 49996.10 28.72 2015-01-31 22:05:53.000 031 33407.42 643.37 49996.10 28.71 2015-01-31 22:05:54.000 031 33407.32 643.35 49996.10 28.71 2015-01-31 22:05:54.000 031 33407.42 643.39 49996.10 28.71 2015-01-31 22:05:56.000 031 33407.36 643.42 49996.10 28.72 2015-01-31 22:05:57.000 031 33407.29 643.41 49996.10 28.71 2015-01-31 22:05:58.000 031 33407.32 643.44 49996.10 28.71 2015-01-31 22:05:59.000 031 33407.39 643.39 49996.10 28.71 2015-01-31 22:06:00.000 031 33407.31 643.42 49996.10 28.71 2015-01-31 22:06:01.000 031 33407.27 643.47 49996.10 28.72 2015-01-31 22:06:02.000 031 33407.33 643.46 49996.10 28.71 2015-01-31 22:06:03.000 031 33407.28 643.47 49996.10 28.71 2015-01-31 22:06:04.000 031 33407.28 643.48 49996.10 28.71 2015-01-31 22:06:05.000 031 33407.26 643.46 49996.10 28.72 2015-01-31 22:06:06.000 031 33407.31 643.47 49996.10 28.71 2015-01-31 22:06:07.000 031 33407.27 643.49 49996.10 28.72 2015-01-31 22:06:07.000 031 33407.21 643.46 49996.10 28.72 2015-01-31 22:06:09.000 031 33407.24 643.47 49996.10 28.71 2015-01-31 22:06:10.000 031 33407.23 643.52 49996.10 28.71 2015-01-31 22:06:11.000 031 33407.25 643.45 49996.10 28.71 2015-01-31 22:06:12.000 031 33407.38 643.47 49996.10 28.71 2015-01-31 22:06:13.000 031 33407.22 643.49 49996.10 28.72 2015-01-31 22:06:14.000 031 33407.27 643.53 49996.10 28.71 2015-01-31 22:06:15.000 031 33407.24 643.46 49996.10 28.71 2015-01-31 22:06:16.000 031 33407.28 643.50 49996.10 28.72 2015-01-31 22:06:17.000 031 33407.30 643.47 49996.10 28.72 2015-01-31 22:06:18.000 031 33407.24 643.49 49996.10 28.72 2015-01-31 22:06:19.000 031 33407.25 643.49 49996.10 28.72 2015-01-31 22:06:20.000 031 33407.33 643.48 49996.10 28.71 2015-01-31 22:06:21.000 031 33407.23 643.47 49996.10 28.71 2015-01-31 22:06:22.000 031 33407.27 643.48 49996.10 28.72 2015-01-31 22:06:23.000 031 33407.27 643.50 49996.10 28.71 2015-01-31 22:06:24.000 031 33407.29 643.48 49996.10 28.71 2015-01-31 22:06:25.000 031 33407.26 643.50 49996.10 28.71 2015-01-31 22:06:26.000 031 33407.26 643.49 49996.10 28.71 2015-01-31 22:06:27.000 031 33407.25 643.48 49996.10 28.71 2015-01-31 22:06:28.000 031 33407.21 643.50 49996.10 28.71 2015-01-31 22:06:29.000 031 33407.16 643.50 49996.10 28.71 2015-01-31 22:06:30.000 031 33407.14 643.54 49996.10 28.71 2015-01-31 22:06:31.000 031 33407.26 643.53 49996.10 28.71 2015-01-31 22:06:32.000 031 33407.17 643.54 49996.10 28.71 2015-01-31 22:06:33.000 031 33407.12 643.55 49996.10 28.71 2015-01-31 22:06:34.000 031 33407.16 643.54 49996.10 28.71 2015-01-31 22:06:35.000 031 33407.25 643.55 49996.10 28.71 2015-01-31 22:06:36.000 031 33407.14 643.59 49996.10 28.71 2015-01-31 22:06:37.000 031 33407.24 643.55 49996.10 28.71 2015-01-31 22:06:38.000 031 33407.24 643.55 49996.10 28.71 2015-01-31 22:06:39.000 031 33407.17 643.55 49996.10 28.71 2015-01-31 22:06:40.000 031 33407.27 643.57 49996.10 28.71 2015-01-31 22:06:41.000 031 33407.25 643.56 49996.10 28.71 2015-01-31 22:06:42.000 031 33407.18 643.57 49996.10 28.71 2015-01-31 22:06:43.000 031 33407.11 643.59 49996.10 28.71 2015-01-31 22:06:44.000 031 33407.12 643.61 49996.10 28.71 2015-01-31 22:06:45.000 031 33407.18 643.59 49996.10 28.71 2015-01-31 22:06:46.000 031 33407.19 643.61 49996.10 28.71 2015-01-31 22:06:47.000 031 33407.17 643.64 49996.10 28.71 2015-01-31 22:06:48.000 031 33407.19 643.60 49996.10 28.71 2015-01-31 22:06:48.000 031 33407.23 643.61 49996.10 28.71 2015-01-31 22:06:50.000 031 33407.17 643.61 49996.10 28.71 2015-01-31 22:06:51.000 031 33407.16 643.61 49996.10 28.71 2015-01-31 22:06:52.000 031 33407.09 643.63 49996.10 28.71 2015-01-31 22:06:53.000 031 33407.09 643.60 49996.10 28.71 2015-01-31 22:06:54.000 031 33407.05 643.63 49996.10 28.71 2015-01-31 22:06:55.000 031 33407.12 643.62 49996.10 28.71 2015-01-31 22:06:56.000 031 33406.99 643.65 49996.10 28.71 2015-01-31 22:06:57.000 031 33407.02 643.64 49996.10 28.71 2015-01-31 22:06:58.000 031 33407.12 643.62 49996.10 28.71 2015-01-31 22:06:59.000 031 33407.07 643.66 49996.10 28.71 2015-01-31 22:07:00.000 031 33407.06 643.62 49996.10 28.72 2015-01-31 22:07:01.000 031 33407.06 643.67 49996.10 28.72 2015-01-31 22:07:01.000 031 33406.94 643.65 49996.10 28.72 2015-01-31 22:07:03.000 031 33406.93 643.64 49996.10 28.72 2015-01-31 22:07:04.000 031 33406.86 643.70 49996.10 28.71 2015-01-31 22:07:05.000 031 33406.91 643.71 49996.10 28.72 2015-01-31 22:07:06.000 031 33406.97 643.68 49996.10 28.71 2015-01-31 22:07:07.000 031 33406.85 643.70 49996.10 28.72 2015-01-31 22:07:08.000 031 33406.96 643.71 49996.10 28.72 2015-01-31 22:07:09.000 031 33406.88 643.69 49996.10 28.72 2015-01-31 22:07:10.000 031 33406.82 643.71 49996.10 28.72 2015-01-31 22:07:11.000 031 33406.84 643.77 49996.10 28.72 2015-01-31 22:07:12.000 031 33406.82 643.75 49996.10 28.72 2015-01-31 22:07:13.000 031 33406.87 643.78 49996.10 28.72 2015-01-31 22:07:14.000 031 33406.75 643.73 49996.10 28.72 2015-01-31 22:07:15.000 031 33406.76 643.74 49996.10 28.72 2015-01-31 22:07:16.000 031 33406.79 643.74 49996.10 28.72 2015-01-31 22:07:17.000 031 33406.76 643.78 49996.10 28.72 2015-01-31 22:07:18.000 031 33406.82 643.80 49996.10 28.72 2015-01-31 22:07:19.000 031 33406.75 643.82 49996.10 28.72 2015-01-31 22:07:20.000 031 33406.84 643.76 49996.10 28.72 2015-01-31 22:07:21.000 031 33406.63 643.79 49996.10 28.72 2015-01-31 22:07:22.000 031 33406.71 643.78 49996.10 28.72 2015-01-31 22:07:23.000 031 33406.76 643.80 49996.10 28.72 2015-01-31 22:07:24.000 031 33406.69 643.81 49996.10 28.72 2015-01-31 22:07:25.000 031 33406.78 643.77 49996.10 28.72 2015-01-31 22:07:26.000 031 33406.69 643.77 49996.10 28.72 2015-01-31 22:07:27.000 031 33406.73 643.80 49996.10 28.72 2015-01-31 22:07:28.000 031 33406.71 643.78 49996.10 28.72 2015-01-31 22:07:29.000 031 33406.74 643.75 49996.10 28.72 2015-01-31 22:07:30.000 031 33406.72 643.80 49996.10 28.72 2015-01-31 22:07:31.000 031 33406.64 643.86 49996.10 28.72 2015-01-31 22:07:32.000 031 33406.61 643.84 49996.10 28.72 2015-01-31 22:07:33.000 031 33406.63 643.82 49996.10 28.72 2015-01-31 22:07:34.000 031 33406.60 643.85 49996.10 28.72 2015-01-31 22:07:35.000 031 33406.66 643.84 49996.10 28.72 2015-01-31 22:07:36.000 031 33406.62 643.86 49996.10 28.72 2015-01-31 22:07:37.000 031 33406.64 643.85 49996.10 28.72 2015-01-31 22:07:38.000 031 33406.65 643.86 49996.10 28.72 2015-01-31 22:07:39.000 031 33406.62 643.87 49996.10 28.72 2015-01-31 22:07:40.000 031 33406.61 643.86 49996.10 28.72 2015-01-31 22:07:41.000 031 33406.63 643.95 49996.10 28.72 2015-01-31 22:07:42.000 031 33406.59 643.86 49996.10 28.72 2015-01-31 22:07:42.000 031 33406.50 643.91 49996.10 28.72 2015-01-31 22:07:44.000 031 33406.59 643.95 49996.10 28.72 2015-01-31 22:07:45.000 031 33406.57 643.90 49996.10 28.72 2015-01-31 22:07:46.000 031 33406.48 643.93 49996.10 28.72 2015-01-31 22:07:47.000 031 33406.51 643.95 49996.10 28.72 2015-01-31 22:07:48.000 031 33406.49 643.93 49996.10 28.72 2015-01-31 22:07:49.000 031 33406.43 643.95 49996.10 28.72 2015-01-31 22:07:50.000 031 33406.49 643.89 49996.10 28.72 2015-01-31 22:07:51.000 031 33406.44 643.93 49996.10 28.72 2015-01-31 22:07:52.000 031 33406.45 643.92 49996.10 28.72 2015-01-31 22:07:53.000 031 33406.43 643.94 49996.10 28.72 2015-01-31 22:07:54.000 031 33406.41 643.95 49996.10 28.72 2015-01-31 22:07:55.000 031 33406.44 643.94 49996.10 28.71 2015-01-31 22:07:55.000 031 33406.41 643.93 49996.10 28.71 2015-01-31 22:07:57.000 031 33406.37 643.93 49996.10 28.71 2015-01-31 22:07:58.000 031 33406.47 643.93 49996.10 28.71 2015-01-31 22:07:59.000 031 33406.41 643.98 49996.10 28.71 2015-01-31 22:08:00.000 031 33406.46 643.98 49996.10 28.72 2015-01-31 22:08:01.000 031 33406.39 643.96 49996.10 28.72 2015-01-31 22:08:02.000 031 33406.40 643.99 49996.10 28.71 2015-01-31 22:08:03.000 031 33406.37 643.97 49996.10 28.71 2015-01-31 22:08:04.000 031 33406.40 644.01 49996.10 28.71 2015-01-31 22:08:05.000 031 33406.38 644.02 49996.10 28.71 2015-01-31 22:08:06.000 031 33406.40 644.00 49996.10 28.72 2015-01-31 22:08:07.000 031 33406.34 644.04 49996.10 28.71 2015-01-31 22:08:08.000 031 33406.37 644.02 49996.10 28.71 2015-01-31 22:08:09.000 031 33406.22 643.99 49996.10 28.72 2015-01-31 22:08:10.000 031 33406.36 644.06 49996.10 28.72 2015-01-31 22:08:11.000 031 33406.31 644.04 49996.10 28.72 2015-01-31 22:08:12.000 031 33406.32 644.04 49996.10 28.72 2015-01-31 22:08:13.000 031 33406.38 643.99 49996.10 28.71 2015-01-31 22:08:14.000 031 33406.32 644.04 49996.10 28.71 2015-01-31 22:08:15.000 031 33406.31 644.04 49996.10 28.71 2015-01-31 22:08:16.000 031 33406.34 644.06 49996.10 28.71 2015-01-31 22:08:17.000 031 33406.18 644.10 49996.10 28.71 2015-01-31 22:08:18.000 031 33406.25 644.10 49996.10 28.71 2015-01-31 22:08:19.000 031 33406.28 644.10 49996.10 28.71 2015-01-31 22:08:20.000 031 33406.11 644.13 49996.10 28.72 2015-01-31 22:08:21.000 031 33406.21 644.10 49996.10 28.72 2015-01-31 22:08:22.000 031 33406.21 644.10 49996.10 28.72 2015-01-31 22:08:23.000 031 33406.21 644.09 49996.10 28.72 2015-01-31 22:08:24.000 031 33406.21 644.07 49996.10 28.72 2015-01-31 22:08:25.000 031 33406.27 644.15 49996.10 28.72 2015-01-31 22:08:26.000 031 33406.15 644.11 49996.10 28.72 2015-01-31 22:08:27.000 031 33406.13 644.14 49996.10 28.71 2015-01-31 22:08:28.000 031 33406.25 644.12 49996.10 28.72 2015-01-31 22:08:29.000 031 33406.28 644.09 49996.10 28.72 2015-01-31 22:08:30.000 031 33406.23 644.10 49996.10 28.72 2015-01-31 22:08:31.000 031 33406.24 644.14 49996.10 28.72 2015-01-31 22:08:32.000 031 33406.16 644.18 49996.10 28.72 2015-01-31 22:08:33.000 031 33406.16 644.11 49996.10 28.72 2015-01-31 22:08:34.000 031 33406.20 644.12 49996.10 28.72 2015-01-31 22:08:35.000 031 33406.07 644.16 49996.10 28.72 2015-01-31 22:08:36.000 031 33406.09 644.15 49996.10 28.72 2015-01-31 22:08:36.000 031 33406.09 644.20 49996.10 28.72 2015-01-31 22:08:38.000 031 33406.15 644.18 49996.10 28.72 2015-01-31 22:08:39.000 031 33406.15 644.20 49996.10 28.72 2015-01-31 22:08:40.000 031 33406.09 644.16 49996.10 28.72 2015-01-31 22:08:41.000 031 33406.10 644.14 49996.10 28.72 2015-01-31 22:08:42.000 031 33406.04 644.17 49996.10 28.72 2015-01-31 22:08:43.000 031 33406.10 644.23 49996.10 28.72 2015-01-31 22:08:44.000 031 33405.97 644.17 49996.10 28.72 2015-01-31 22:08:45.000 031 33405.99 644.21 49996.10 28.72 2015-01-31 22:08:46.000 031 33406.07 644.22 49996.10 28.72 2015-01-31 22:08:47.000 031 33406.01 644.20 49996.10 28.72 2015-01-31 22:08:48.000 031 33405.99 644.20 49996.10 28.72 2015-01-31 22:08:49.000 031 33406.00 644.22 49996.10 28.72 2015-01-31 22:08:49.000 031 33406.03 644.25 49996.10 28.72 2015-01-31 22:08:51.000 031 33405.96 644.21 49996.10 28.72 2015-01-31 22:08:52.000 031 33405.96 644.23 49996.10 28.72 2015-01-31 22:08:53.000 031 33405.95 644.21 49996.10 28.72 2015-01-31 22:08:54.000 031 33405.92 644.19 49996.10 28.72 2015-01-31 22:08:55.000 031 33406.01 644.22 49996.10 28.72 2015-01-31 22:08:56.000 031 33405.93 644.18 49996.10 28.72 2015-01-31 22:08:57.000 031 33405.91 644.19 49996.10 28.72 2015-01-31 22:08:58.000 031 33405.89 644.20 49996.10 28.72 2015-01-31 22:08:59.000 031 33405.92 644.25 49996.10 28.72 2015-01-31 22:09:00.000 031 33405.88 644.27 49996.10 28.72 2015-01-31 22:09:01.000 031 33405.88 644.24 49996.10 28.72 2015-01-31 22:09:02.000 031 33405.86 644.27 49996.10 28.72 2015-01-31 22:09:03.000 031 33405.88 644.28 49996.10 28.72 2015-01-31 22:09:04.000 031 33405.88 644.27 49996.10 28.72 2015-01-31 22:09:05.000 031 33405.85 644.26 49996.10 28.72 2015-01-31 22:09:06.000 031 33405.91 644.25 49996.10 28.72 2015-01-31 22:09:07.000 031 33405.85 644.26 49996.10 28.72 2015-01-31 22:09:08.000 031 33405.76 644.29 49996.10 28.72 2015-01-31 22:09:09.000 031 33405.79 644.24 49996.10 28.72 2015-01-31 22:09:10.000 031 33405.87 644.26 49996.10 28.72 2015-01-31 22:09:11.000 031 33405.85 644.26 49996.10 28.72 2015-01-31 22:09:12.000 031 33405.80 644.25 49996.10 28.72 2015-01-31 22:09:13.000 031 33405.72 644.30 49996.10 28.72 2015-01-31 22:09:14.000 031 33405.89 644.25 49996.10 28.72 2015-01-31 22:09:15.000 031 33405.76 644.24 49996.10 28.72 2015-01-31 22:09:16.000 031 33405.72 644.23 49996.10 28.72 2015-01-31 22:09:17.000 031 33405.73 644.21 49996.10 28.72 2015-01-31 22:09:18.000 031 33405.83 644.27 49996.10 28.72 2015-01-31 22:09:19.000 031 33405.75 644.24 49996.10 28.72 2015-01-31 22:09:20.000 031 33405.76 644.25 49996.10 28.72 2015-01-31 22:09:21.000 031 33405.72 644.30 49996.10 28.72 2015-01-31 22:09:22.000 031 33405.76 644.27 49996.10 28.72 2015-01-31 22:09:23.000 031 33405.74 644.25 49996.10 28.72 2015-01-31 22:09:24.000 031 33405.67 644.27 49996.10 28.72 2015-01-31 22:09:25.000 031 33405.78 644.24 49996.10 28.72 2015-01-31 22:09:26.000 031 33405.64 644.25 49996.10 28.72 2015-01-31 22:09:27.000 031 33405.63 644.27 49996.10 28.72 2015-01-31 22:09:28.000 031 33405.72 644.27 49996.10 28.72 2015-01-31 22:09:29.000 031 33405.63 644.28 49996.10 28.72 2015-01-31 22:09:30.000 031 33405.60 644.30 49996.10 28.72 2015-01-31 22:09:30.000 031 33405.64 644.28 49996.10 28.72 2015-01-31 22:09:32.000 031 33405.72 644.26 49996.10 28.72 2015-01-31 22:09:33.000 031 33405.69 644.27 49996.10 28.72 2015-01-31 22:09:34.000 031 33405.72 644.26 49996.10 28.72 2015-01-31 22:09:35.000 031 33405.72 644.24 49996.10 28.72 2015-01-31 22:09:36.000 031 33405.68 644.21 49996.10 28.72 2015-01-31 22:09:37.000 031 33405.67 644.23 49996.10 28.72 2015-01-31 22:09:38.000 031 33405.80 644.25 49996.10 28.72 2015-01-31 22:09:39.000 031 33405.69 644.26 49996.10 28.72 2015-01-31 22:09:40.000 031 33405.69 644.23 49996.10 28.72 2015-01-31 22:09:41.000 031 33405.71 644.24 49996.10 28.72 2015-01-31 22:09:42.000 031 33405.70 644.24 49996.10 28.72 2015-01-31 22:09:43.000 031 33405.63 644.23 49996.10 28.72 2015-01-31 22:09:43.000 031 33405.61 644.23 49996.10 28.72 2015-01-31 22:09:45.000 031 33405.63 644.22 49996.10 28.72 2015-01-31 22:09:46.000 031 33405.68 644.25 49996.10 28.72 2015-01-31 22:09:47.000 031 33405.60 644.25 49996.10 28.72 2015-01-31 22:09:48.000 031 33405.66 644.26 49996.10 28.72 2015-01-31 22:09:49.000 031 33405.58 644.28 49996.10 28.72 2015-01-31 22:09:50.000 031 33405.56 644.22 49996.10 28.72 2015-01-31 22:09:51.000 031 33405.56 644.24 49996.10 28.72 2015-01-31 22:09:52.000 031 33405.55 644.23 49996.10 28.72 2015-01-31 22:09:53.000 031 33405.51 644.25 49996.10 28.72 2015-01-31 22:09:54.000 031 33405.52 644.20 49996.10 28.72 2015-01-31 22:09:55.000 031 33405.57 644.22 49996.10 28.72 2015-01-31 22:09:56.000 031 33405.57 644.25 49996.10 28.72 2015-01-31 22:09:57.000 031 33405.46 644.21 49996.10 28.72 2015-01-31 22:09:58.000 031 33405.46 644.23 49996.10 28.72 2015-01-31 22:09:59.000 031 33405.45 644.24 49996.10 28.72 2015-01-31 22:10:00.000 031 33405.38 644.20 49996.10 28.72 2015-01-31 22:10:01.000 031 33405.44 644.20 49996.10 28.72 2015-01-31 22:10:02.000 031 33405.46 644.19 49996.10 28.72 2015-01-31 22:10:03.000 031 33405.44 644.23 49996.10 28.72 2015-01-31 22:10:04.000 031 33405.47 644.22 49996.10 28.72 2015-01-31 22:10:05.000 031 33405.39 644.22 49996.10 28.72 2015-01-31 22:10:06.000 031 33405.41 644.17 49996.10 28.72 2015-01-31 22:10:07.000 031 33405.43 644.19 49996.10 28.72 2015-01-31 22:10:08.000 031 33405.36 644.17 49996.10 28.72 2015-01-31 22:10:09.000 031 33405.33 644.16 49996.10 28.72 2015-01-31 22:10:10.000 031 33405.42 644.17 49996.10 28.72 2015-01-31 22:10:11.000 031 33405.38 644.20 49996.10 28.72 2015-01-31 22:10:12.000 031 33405.29 644.19 49996.10 28.72 2015-01-31 22:10:13.000 031 33405.33 644.18 49996.10 28.72 2015-01-31 22:10:14.000 031 33405.41 644.20 49996.10 28.72 2015-01-31 22:10:15.000 031 33405.32 644.17 49996.10 28.72 2015-01-31 22:10:16.000 031 33405.30 644.20 49996.10 28.72 2015-01-31 22:10:17.000 031 33405.30 644.21 49996.10 28.72 2015-01-31 22:10:18.000 031 33405.35 644.21 49996.10 28.72 2015-01-31 22:10:19.000 031 33405.32 644.23 49996.10 28.72 2015-01-31 22:10:20.000 031 33405.44 644.22 49996.10 28.72 2015-01-31 22:10:21.000 031 33405.36 644.20 49996.10 28.72 2015-01-31 22:10:22.000 031 33405.32 644.23 49996.10 28.72 2015-01-31 22:10:23.000 031 33405.28 644.21 49996.10 28.72 2015-01-31 22:10:24.000 031 33405.19 644.23 49996.10 28.72 2015-01-31 22:10:24.000 031 33405.31 644.20 49996.10 28.72 2015-01-31 22:10:26.000 031 33405.31 644.23 49996.10 28.72 2015-01-31 22:10:27.000 031 33405.26 644.24 49996.10 28.72 2015-01-31 22:10:28.000 031 33405.22 644.24 49996.10 28.72 2015-01-31 22:10:29.000 031 33405.16 644.24 49996.10 28.72 2015-01-31 22:10:30.000 031 33405.10 644.21 49996.10 28.72 2015-01-31 22:10:31.000 031 33405.28 644.17 49996.10 28.72 2015-01-31 22:10:32.000 031 33405.24 644.19 49996.10 28.72 2015-01-31 22:10:33.000 031 33405.17 644.17 49996.10 28.72 2015-01-31 22:10:34.000 031 33405.10 644.21 49996.10 28.72 2015-01-31 22:10:35.000 031 33405.11 644.22 49996.10 28.72 2015-01-31 22:10:36.000 031 33405.04 644.21 49996.10 28.72 2015-01-31 22:10:37.000 031 33405.27 644.20 49996.10 28.72 2015-01-31 22:10:37.000 031 33405.10 644.17 49996.10 28.72 2015-01-31 22:10:39.000 031 33405.12 644.16 49996.10 28.72 2015-01-31 22:10:40.000 031 33405.07 644.19 49996.10 28.72 2015-01-31 22:10:41.000 031 33405.14 644.14 49996.10 28.72 2015-01-31 22:10:42.000 031 33405.10 644.22 49996.10 28.72 2015-01-31 22:10:43.000 031 33405.10 644.20 49996.10 28.72 2015-01-31 22:10:44.000 031 33405.17 644.17 49996.10 28.72 2015-01-31 22:10:45.000 031 33405.06 644.18 49996.10 28.72 2015-01-31 22:10:46.000 031 33405.04 644.20 49996.10 28.72 2015-01-31 22:10:47.000 031 33405.16 644.18 49996.10 28.72 2015-01-31 22:10:48.000 031 33405.13 644.19 49996.10 28.72 2015-01-31 22:10:49.000 031 33404.98 644.19 49996.10 28.72 2015-01-31 22:10:50.000 031 33405.13 644.14 49996.10 28.72 2015-01-31 22:10:51.000 031 33405.04 644.15 49996.10 28.72 2015-01-31 22:10:52.000 031 33405.14 644.18 49996.10 28.72 2015-01-31 22:10:53.000 031 33405.01 644.16 49996.10 28.72 2015-01-31 22:10:54.000 031 33404.99 644.18 49996.10 28.72 2015-01-31 22:10:55.000 031 33405.01 644.20 49996.10 28.72 2015-01-31 22:10:56.000 031 33405.03 644.20 49996.10 28.72 2015-01-31 22:10:57.000 031 33405.02 644.20 49996.10 28.72 2015-01-31 22:10:58.000 031 33404.95 644.14 49996.10 28.72 2015-01-31 22:10:59.000 031 33405.00 644.22 49996.10 28.72 2015-01-31 22:11:00.000 031 33405.08 644.20 49996.10 28.72 2015-01-31 22:11:01.000 031 33404.94 644.14 49996.10 28.72 2015-01-31 22:11:02.000 031 33404.99 644.21 49996.10 28.72 2015-01-31 22:11:03.000 031 33404.92 644.22 49996.10 28.72 2015-01-31 22:11:04.000 031 33404.96 644.21 49996.10 28.72 2015-01-31 22:11:05.000 031 33404.96 644.17 49996.10 28.72 2015-01-31 22:11:06.000 031 33404.91 644.17 49996.10 28.72 2015-01-31 22:11:07.000 031 33404.96 644.19 49996.10 28.72 2015-01-31 22:11:08.000 031 33404.94 644.24 49996.10 28.72 2015-01-31 22:11:09.000 031 33404.91 644.20 49996.10 28.72 2015-01-31 22:11:10.000 031 33404.94 644.18 49996.10 28.72 2015-01-31 22:11:11.000 031 33404.89 644.19 49996.10 28.72 2015-01-31 22:11:12.000 031 33404.91 644.21 49996.10 28.72 2015-01-31 22:11:13.000 031 33404.82 644.21 49996.10 28.72 2015-01-31 22:11:14.000 031 33404.96 644.21 49996.10 28.72 2015-01-31 22:11:15.000 031 33404.85 644.20 49996.10 28.72 2015-01-31 22:11:16.000 031 33404.84 644.23 49996.10 28.72 2015-01-31 22:11:17.000 031 33404.81 644.17 49996.10 28.72 2015-01-31 22:11:18.000 031 33404.75 644.20 49996.10 28.72 2015-01-31 22:11:18.000 031 33404.73 644.24 49996.10 28.72 2015-01-31 22:11:20.000 031 33404.79 644.20 49996.10 28.72 2015-01-31 22:11:21.000 031 33404.76 644.21 49996.10 28.72 2015-01-31 22:11:22.000 031 33404.78 644.18 49996.10 28.72 2015-01-31 22:11:23.000 031 33404.74 644.24 49996.10 28.72 2015-01-31 22:11:24.000 031 33404.73 644.22 49996.10 28.72 2015-01-31 22:11:25.000 031 33404.72 644.21 49996.10 28.72 2015-01-31 22:11:26.000 031 33404.73 644.18 49996.10 28.72 2015-01-31 22:11:27.000 031 33404.65 644.20 49996.10 28.72 2015-01-31 22:11:28.000 031 33404.75 644.17 49996.10 28.72 2015-01-31 22:11:29.000 031 33404.64 644.25 49996.10 28.72 2015-01-31 22:11:30.000 031 33404.67 644.20 49996.10 28.72 2015-01-31 22:11:31.000 031 33404.69 644.26 49996.10 28.72 2015-01-31 22:11:31.000 031 33404.66 644.20 49996.10 28.72 2015-01-31 22:11:33.000 031 33404.54 644.23 49996.10 28.72 2015-01-31 22:11:34.000 031 33404.64 644.20 49996.10 28.72 2015-01-31 22:11:35.000 031 33404.65 644.25 49996.10 28.72 2015-01-31 22:11:36.000 031 33404.61 644.20 49996.10 28.72 2015-01-31 22:11:37.000 031 33404.64 644.25 49996.10 28.72 2015-01-31 22:11:38.000 031 33404.68 644.22 49996.10 28.72 2015-01-31 22:11:39.000 031 33404.63 644.25 49996.10 28.72 2015-01-31 22:11:40.000 031 33404.69 644.24 49996.10 28.72 2015-01-31 22:11:41.000 031 33404.55 644.24 49996.10 28.72 2015-01-31 22:11:42.000 031 33404.52 644.21 49996.10 28.72 2015-01-31 22:11:43.000 031 33404.66 644.21 49996.10 28.72 2015-01-31 22:11:44.000 031 33404.70 644.29 49996.10 28.72 2015-01-31 22:11:45.000 031 33404.64 644.24 49996.10 28.72 2015-01-31 22:11:46.000 031 33404.67 644.22 49996.10 28.72 2015-01-31 22:11:47.000 031 33404.63 644.17 49996.10 28.72 2015-01-31 22:11:48.000 031 33404.58 644.21 49996.10 28.72 2015-01-31 22:11:49.000 031 33404.55 644.16 49996.10 28.72 2015-01-31 22:11:50.000 031 33404.66 644.17 49996.10 28.72 2015-01-31 22:11:51.000 031 33404.54 644.16 49996.10 28.72 2015-01-31 22:11:52.000 031 33404.45 644.18 49996.10 28.72 2015-01-31 22:11:53.000 031 33404.50 644.14 49996.10 28.72 2015-01-31 22:11:54.000 031 33404.52 644.18 49996.10 28.72 2015-01-31 22:11:55.000 031 33404.55 644.17 49996.10 28.72 2015-01-31 22:11:56.000 031 33404.60 644.21 49996.10 28.72 2015-01-31 22:11:57.000 031 33404.51 644.19 49996.10 28.72 2015-01-31 22:11:58.000 031 33404.48 644.20 49996.10 28.72 2015-01-31 22:11:59.000 031 33404.55 644.19 49996.10 28.72 2015-01-31 22:12:00.000 031 33404.37 644.20 49996.10 28.72 2015-01-31 22:12:01.000 031 33404.48 644.21 49996.10 28.72 2015-01-31 22:12:02.000 031 33404.51 644.23 49996.10 28.72 2015-01-31 22:12:03.000 031 33404.45 644.24 49996.10 28.72 2015-01-31 22:12:04.000 031 33404.46 644.23 49996.10 28.72 2015-01-31 22:12:05.000 031 33404.42 644.19 49996.10 28.72 2015-01-31 22:12:06.000 031 33404.38 644.25 49996.10 28.72 2015-01-31 22:12:07.000 031 33404.46 644.19 49996.10 28.72 2015-01-31 22:12:08.000 031 33404.43 644.21 49996.10 28.72 2015-01-31 22:12:09.000 031 33404.35 644.21 49996.10 28.72 2015-01-31 22:12:10.000 031 33404.35 644.20 49996.10 28.72 2015-01-31 22:12:11.000 031 33404.28 644.20 49996.10 28.72 2015-01-31 22:12:12.000 031 33404.37 644.21 49996.10 28.72 2015-01-31 22:12:12.000 031 33404.43 644.20 49996.10 28.72 2015-01-31 22:12:14.000 031 33404.36 644.19 49996.10 28.72 2015-01-31 22:12:15.000 031 33404.31 644.17 49996.10 28.72 2015-01-31 22:12:16.000 031 33404.29 644.18 49996.10 28.72 2015-01-31 22:12:17.000 031 33404.35 644.19 49996.10 28.72 2015-01-31 22:12:18.000 031 33404.30 644.20 49996.10 28.72 2015-01-31 22:12:19.000 031 33404.35 644.19 49996.10 28.72 2015-01-31 22:12:20.000 031 33404.36 644.20 49996.10 28.72 2015-01-31 22:12:21.000 031 33404.33 644.19 49996.10 28.72 2015-01-31 22:12:22.000 031 33404.40 644.18 49996.10 28.72 2015-01-31 22:12:23.000 031 33404.35 644.23 49996.10 28.72 2015-01-31 22:12:24.000 031 33404.37 644.20 49996.10 28.72 2015-01-31 22:12:25.000 031 33404.40 644.20 49996.10 28.72 2015-01-31 22:12:25.000 031 33404.31 644.23 49996.10 28.72 2015-01-31 22:12:27.000 031 33404.37 644.22 49996.10 28.72 2015-01-31 22:12:28.000 031 33404.33 644.18 49996.10 28.72 2015-01-31 22:12:29.000 031 33404.34 644.21 49996.10 28.72 2015-01-31 22:12:30.000 031 33404.36 644.17 49996.10 28.72 2015-01-31 22:12:31.000 031 33404.36 644.21 49996.10 28.72 2015-01-31 22:12:32.000 031 33404.23 644.17 49996.10 28.72 2015-01-31 22:12:33.000 031 33404.33 644.19 49996.10 28.72 2015-01-31 22:12:34.000 031 33404.31 644.23 49996.10 28.72 2015-01-31 22:12:35.000 031 33404.31 644.23 49996.10 28.72 2015-01-31 22:12:36.000 031 33404.27 644.19 49996.10 28.72 2015-01-31 22:12:37.000 031 33404.26 644.23 49996.10 28.72 2015-01-31 22:12:38.000 031 33404.33 644.22 49996.10 28.72 2015-01-31 22:12:39.000 031 33404.25 644.20 49996.10 28.72 2015-01-31 22:12:40.000 031 33404.32 644.23 49996.10 28.72 2015-01-31 22:12:41.000 031 33404.29 644.25 49996.10 28.72 2015-01-31 22:12:42.000 031 33404.29 644.23 49996.10 28.72 2015-01-31 22:12:43.000 031 33404.27 644.21 49996.10 28.72 2015-01-31 22:12:44.000 031 33404.27 644.21 49996.10 28.72 2015-01-31 22:12:45.000 031 33404.23 644.23 49996.10 28.72 2015-01-31 22:12:46.000 031 33404.18 644.26 49996.10 28.72 2015-01-31 22:12:47.000 031 33404.20 644.25 49996.10 28.72 2015-01-31 22:12:48.000 031 33404.20 644.27 49996.10 28.72 2015-01-31 22:12:49.000 031 33404.21 644.24 49996.10 28.72 2015-01-31 22:12:50.000 031 33404.23 644.25 49996.10 28.72 2015-01-31 22:12:51.000 031 33404.26 644.23 49996.10 28.72 2015-01-31 22:12:52.000 031 33404.20 644.21 49996.10 28.72 2015-01-31 22:12:53.000 031 33404.18 644.26 49996.10 28.72 2015-01-31 22:12:54.000 031 33404.11 644.30 49996.10 28.72 2015-01-31 22:12:55.000 031 33404.17 644.30 49996.10 28.72 2015-01-31 22:12:56.000 031 33404.14 644.28 49996.10 28.72 2015-01-31 22:12:57.000 031 33404.14 644.28 49996.10 28.72 2015-01-31 22:12:58.000 031 33404.14 644.31 49996.10 28.72 2015-01-31 22:12:59.000 031 33404.10 644.25 49996.10 28.72 2015-01-31 22:13:00.000 031 33404.14 644.29 49996.10 28.72 2015-01-31 22:13:01.000 031 33404.08 644.27 49996.10 28.72 2015-01-31 22:13:02.000 031 33404.23 644.25 49996.10 28.72 2015-01-31 22:13:03.000 031 33404.11 644.23 49996.10 28.72 2015-01-31 22:13:04.000 031 33404.08 644.28 49996.10 28.72 2015-01-31 22:13:05.000 031 33404.07 644.28 49996.10 28.72 2015-01-31 22:13:06.000 031 33404.07 644.31 49996.10 28.72 2015-01-31 22:13:06.000 031 33404.14 644.28 49996.10 28.72 2015-01-31 22:13:08.000 031 33404.10 644.25 49996.10 28.72 2015-01-31 22:13:09.000 031 33404.14 644.25 49996.10 28.72 2015-01-31 22:13:10.000 031 33404.11 644.24 49996.10 28.72 2015-01-31 22:13:11.000 031 33404.09 644.27 49996.10 28.72 2015-01-31 22:13:12.000 031 33404.12 644.28 49996.10 28.72 2015-01-31 22:13:13.000 031 33404.12 644.30 49996.10 28.72 2015-01-31 22:13:14.000 031 33404.07 644.31 49996.10 28.72 2015-01-31 22:13:15.000 031 33404.17 644.26 49996.10 28.72 2015-01-31 22:13:16.000 031 33404.15 644.27 49996.10 28.72 2015-01-31 22:13:17.000 031 33404.05 644.25 49996.10 28.72 2015-01-31 22:13:18.000 031 33404.06 644.21 49996.10 28.72 2015-01-31 22:13:19.000 031 33404.12 644.29 49996.10 28.72 2015-01-31 22:13:19.000 031 33404.12 644.19 49996.10 28.72 2015-01-31 22:13:21.000 031 33404.08 644.21 49996.10 28.72 2015-01-31 22:13:22.000 031 33404.17 644.23 49996.10 28.72 2015-01-31 22:13:23.000 031 33404.15 644.25 49996.10 28.72 2015-01-31 22:13:24.000 031 33404.12 644.23 49996.10 28.72 2015-01-31 22:13:25.000 031 33404.14 644.22 49996.10 28.72 2015-01-31 22:13:26.000 031 33403.98 644.19 49996.10 28.72 2015-01-31 22:13:27.000 031 33404.04 644.22 49996.10 28.72 2015-01-31 22:13:28.000 031 33404.00 644.25 49996.10 28.72 2015-01-31 22:13:29.000 031 33404.05 644.25 49996.10 28.72 2015-01-31 22:13:30.000 031 33404.15 644.25 49996.10 28.72 2015-01-31 22:13:31.000 031 33403.95 644.25 49996.10 28.72 2015-01-31 22:13:32.000 031 33403.98 644.23 49996.10 28.72 2015-01-31 22:13:33.000 031 33404.01 644.20 49996.10 28.72 2015-01-31 22:13:34.000 031 33404.02 644.18 49996.10 28.72 2015-01-31 22:13:35.000 031 33404.02 644.25 49996.10 28.72 2015-01-31 22:13:36.000 031 33403.91 644.20 49996.10 28.72 2015-01-31 22:13:37.000 031 33403.92 644.20 49996.10 28.72 2015-01-31 22:13:38.000 031 33404.07 644.20 49996.10 28.72 2015-01-31 22:13:39.000 031 33403.99 644.20 49996.10 28.72 2015-01-31 22:13:40.000 031 33404.05 644.19 49996.10 28.72 2015-01-31 22:13:41.000 031 33403.98 644.18 49996.10 28.72 2015-01-31 22:13:42.000 031 33403.96 644.19 49996.10 28.72 2015-01-31 22:13:43.000 031 33404.08 644.12 49996.10 28.72 2015-01-31 22:13:44.000 031 33403.95 644.13 49996.10 28.72 2015-01-31 22:13:45.000 031 33404.02 644.10 49996.10 28.72 2015-01-31 22:13:46.000 031 33404.00 644.12 49996.10 28.72 2015-01-31 22:13:47.000 031 33404.05 644.14 49996.10 28.72 2015-01-31 22:13:48.000 031 33404.09 644.16 49996.10 28.72 2015-01-31 22:13:49.000 031 33404.07 644.13 49996.10 28.72 2015-01-31 22:13:50.000 031 33403.80 644.11 49996.10 28.72 2015-01-31 22:13:51.000 031 33403.89 644.15 49996.10 28.72 2015-01-31 22:13:52.000 031 33403.89 644.13 49996.10 28.72 2015-01-31 22:13:53.000 031 33403.87 644.13 49996.10 28.72 2015-01-31 22:13:54.000 031 33403.75 644.14 49996.10 28.72 2015-01-31 22:13:55.000 031 33403.71 644.17 49996.10 28.72 2015-01-31 22:13:56.000 031 33403.75 644.16 49996.10 28.72 2015-01-31 22:13:57.000 031 33403.73 644.18 49996.10 28.72 2015-01-31 22:13:58.000 031 33403.74 644.20 49996.10 28.72 2015-01-31 22:13:59.000 031 33403.80 644.23 49996.10 28.72 2015-01-31 22:14:00.000 031 33403.84 644.17 49996.10 28.72 2015-01-31 22:14:00.000 031 33403.72 644.20 49996.10 28.72 2015-01-31 22:14:02.000 031 33403.77 644.16 49996.10 28.72 2015-01-31 22:14:03.000 031 33403.73 644.16 49996.10 28.72 2015-01-31 22:14:04.000 031 33403.78 644.13 49996.10 28.72 2015-01-31 22:14:05.000 031 33403.74 644.12 49996.10 28.72 2015-01-31 22:14:06.000 031 33403.71 644.13 49996.10 28.72 2015-01-31 22:14:07.000 031 33403.79 644.14 49996.10 28.73 2015-01-31 22:14:08.000 031 33403.82 644.12 49996.10 28.73 2015-01-31 22:14:09.000 031 33403.73 644.12 49996.10 28.73 2015-01-31 22:14:10.000 031 33403.79 644.12 49996.10 28.73 2015-01-31 22:14:11.000 031 33403.75 644.10 49996.10 28.72 2015-01-31 22:14:12.000 031 33403.74 644.11 49996.10 28.73 2015-01-31 22:14:13.000 031 33403.86 644.11 49996.10 28.72 2015-01-31 22:14:13.000 031 33403.79 644.10 49996.10 28.72 2015-01-31 22:14:15.000 031 33403.70 644.11 49996.10 28.73 2015-01-31 22:14:16.000 031 33403.74 644.12 49996.10 28.72 2015-01-31 22:14:17.000 031 33403.67 644.08 49996.10 28.72 2015-01-31 22:14:18.000 031 33403.70 644.11 49996.10 28.72 2015-01-31 22:14:19.000 031 33403.71 644.11 49996.10 28.72 2015-01-31 22:14:20.000 031 33403.55 644.12 49996.10 28.73 2015-01-31 22:14:21.000 031 33403.59 644.16 49996.10 28.73 2015-01-31 22:14:22.000 031 33403.60 644.12 49996.10 28.73 2015-01-31 22:14:23.000 031 33403.59 644.13 49996.10 28.72 2015-01-31 22:14:24.000 031 33403.47 644.20 49996.10 28.72 2015-01-31 22:14:25.000 031 33403.55 644.18 49996.10 28.72 2015-01-31 22:14:26.000 031 33403.47 644.20 49996.10 28.73 2015-01-31 22:14:27.000 031 33403.39 644.21 49996.10 28.73 2015-01-31 22:14:28.000 031 33403.41 644.22 49996.10 28.72 2015-01-31 22:14:29.000 031 33403.31 644.26 49996.10 28.72 2015-01-31 22:14:30.000 031 33403.43 644.22 49996.10 28.73 2015-01-31 22:14:31.000 031 33403.35 644.24 49996.10 28.73 2015-01-31 22:14:32.000 031 33403.44 644.28 49996.10 28.73 2015-01-31 22:14:33.000 031 33403.47 644.22 49996.10 28.73 2015-01-31 22:14:34.000 031 33403.49 644.22 49996.10 28.72 2015-01-31 22:14:35.000 031 33403.49 644.17 49996.10 28.73 2015-01-31 22:14:36.000 031 33403.51 644.18 49996.10 28.72 2015-01-31 22:14:37.000 031 33403.58 644.19 49996.10 28.73 2015-01-31 22:14:38.000 031 33403.57 644.16 49996.10 28.73 2015-01-31 22:14:39.000 031 33403.57 644.13 49996.10 28.73 2015-01-31 22:14:40.000 031 33403.57 644.11 49996.10 28.73 2015-01-31 22:14:41.000 031 33403.52 644.12 49996.10 28.73 2015-01-31 22:14:42.000 031 33403.53 644.11 49996.10 28.73 2015-01-31 22:14:43.000 031 33403.56 644.08 49996.10 28.73 2015-01-31 22:14:44.000 031 33403.50 644.11 49996.10 28.73 2015-01-31 22:14:45.000 031 33403.49 644.10 49996.10 28.73 2015-01-31 22:14:46.000 031 33403.49 644.15 49996.10 28.73 2015-01-31 22:14:47.000 031 33403.48 644.05 49996.10 28.73 2015-01-31 22:14:48.000 031 33403.40 644.14 49996.10 28.73 2015-01-31 22:14:49.000 031 33403.37 644.14 49996.10 28.73 2015-01-31 22:14:50.000 031 33403.42 644.14 49996.10 28.73 2015-01-31 22:14:51.000 031 33403.32 644.13 49996.10 28.73 2015-01-31 22:14:52.000 031 33403.43 644.13 49996.10 28.73 2015-01-31 22:14:53.000 031 33403.40 644.14 49996.10 28.73 2015-01-31 22:14:54.000 031 33403.34 644.13 49996.10 28.73 2015-01-31 22:14:54.000 031 33403.33 644.18 49996.10 28.73 2015-01-31 22:14:56.000 031 33403.27 644.16 49996.10 28.73 2015-01-31 22:14:57.000 031 33403.22 644.16 49996.10 28.73 2015-01-31 22:14:58.000 031 33403.27 644.17 49996.10 28.73 2015-01-31 22:14:59.000 031 33403.25 644.16 49996.10 28.73 2015-01-31 22:15:00.000 031 33403.17 644.15 49996.10 28.73 2015-01-31 22:15:01.000 031 33403.21 644.19 49996.10 28.73 2015-01-31 22:15:02.000 031 33403.25 644.19 49996.10 28.73 2015-01-31 22:15:03.000 031 33403.23 644.16 49996.10 28.73 2015-01-31 22:15:04.000 031 33403.18 644.15 49996.10 28.73 2015-01-31 22:15:05.000 031 33403.21 644.17 49996.10 28.73 2015-01-31 22:15:06.000 031 33403.19 644.15 49996.10 28.73 2015-01-31 22:15:07.000 031 33403.25 644.11 49996.10 28.73 2015-01-31 22:15:07.000 031 33403.30 644.18 49996.10 28.73 2015-01-31 22:15:09.000 031 33403.24 644.15 49996.10 28.73 2015-01-31 22:15:10.000 031 33403.18 644.17 49996.10 28.73 2015-01-31 22:15:11.000 031 33403.26 644.12 49996.10 28.73 2015-01-31 22:15:12.000 031 33403.21 644.14 49996.10 28.73 2015-01-31 22:15:13.000 031 33403.19 644.12 49996.10 28.73 2015-01-31 22:15:14.000 031 33403.19 644.14 49996.10 28.73 2015-01-31 22:15:15.000 031 33403.27 644.12 49996.10 28.73 2015-01-31 22:15:16.000 031 33403.19 644.12 49996.10 28.73 2015-01-31 22:15:17.000 031 33403.16 644.14 49996.10 28.73 2015-01-31 22:15:18.000 031 33403.14 644.13 49996.10 28.73 2015-01-31 22:15:19.000 031 33403.12 644.14 49996.10 28.73 2015-01-31 22:15:20.000 031 33403.12 644.14 49996.10 28.73 2015-01-31 22:15:21.000 031 33403.20 644.14 49996.10 28.73 2015-01-31 22:15:22.000 031 33403.10 644.17 49996.10 28.73 2015-01-31 22:15:23.000 031 33403.06 644.16 49996.10 28.73 2015-01-31 22:15:24.000 031 33403.13 644.17 49996.10 28.73 2015-01-31 22:15:25.000 031 33403.03 644.14 49996.10 28.73 2015-01-31 22:15:26.000 031 33403.01 644.13 49996.10 28.73 2015-01-31 22:15:27.000 031 33403.14 644.17 49996.10 28.73 2015-01-31 22:15:28.000 031 33403.00 644.15 49996.10 28.73 2015-01-31 22:15:29.000 031 33403.01 644.15 49996.10 28.73 2015-01-31 22:15:30.000 031 33402.98 644.16 49996.10 28.73 2015-01-31 22:15:31.000 031 33402.90 644.13 49996.10 28.73 2015-01-31 22:15:32.000 031 33402.88 644.18 49996.10 28.73 2015-01-31 22:15:33.000 031 33402.97 644.12 49996.10 28.73 2015-01-31 22:15:34.000 031 33402.96 644.08 49996.10 28.73 2015-01-31 22:15:35.000 031 33403.02 644.16 49996.10 28.73 2015-01-31 22:15:36.000 031 33402.92 644.17 49996.10 28.73 2015-01-31 22:15:37.000 031 33402.90 644.16 49996.10 28.73 2015-01-31 22:15:38.000 031 33402.86 644.15 49996.10 28.73 2015-01-31 22:15:39.000 031 33402.89 644.16 49996.10 28.73 2015-01-31 22:15:40.000 031 33402.84 644.15 49996.10 28.73 2015-01-31 22:15:41.000 031 33402.94 644.16 49996.10 28.73 2015-01-31 22:15:42.000 031 33402.82 644.19 49996.10 28.73 2015-01-31 22:15:43.000 031 33402.77 644.17 49996.10 28.73 2015-01-31 22:15:44.000 031 33402.92 644.13 49996.10 28.73 2015-01-31 22:15:45.000 031 33402.80 644.14 49996.10 28.73 2015-01-31 22:15:46.000 031 33402.80 644.13 49996.10 28.73 2015-01-31 22:15:47.000 031 33402.83 644.15 49996.10 28.73 2015-01-31 22:15:48.000 031 33402.74 644.13 49996.10 28.73 2015-01-31 22:15:48.000 031 33402.79 644.14 49996.10 28.73 2015-01-31 22:15:50.000 031 33402.77 644.10 49996.10 28.73 2015-01-31 22:15:51.000 031 33402.75 644.12 49996.10 28.73 2015-01-31 22:15:52.000 031 33402.65 644.13 49996.10 28.73 2015-01-31 22:15:53.000 031 33402.70 644.13 49996.10 28.73 2015-01-31 22:15:54.000 031 33402.66 644.12 49996.10 28.73 2015-01-31 22:15:55.000 031 33402.60 644.14 49996.10 28.73 2015-01-31 22:15:56.000 031 33402.60 644.10 49996.10 28.73 2015-01-31 22:15:57.000 031 33402.65 644.06 49996.10 28.73 2015-01-31 22:15:58.000 031 33402.64 644.07 49996.10 28.73 2015-01-31 22:15:59.000 031 33402.64 644.10 49996.10 28.73 2015-01-31 22:16:00.000 031 33402.69 644.10 49996.10 28.73 2015-01-31 22:16:01.000 031 33402.61 644.12 49996.10 28.73 2015-01-31 22:16:01.000 031 33402.65 644.14 49996.10 28.73 2015-01-31 22:16:03.000 031 33402.61 644.09 49996.10 28.73 2015-01-31 22:16:04.000 031 33402.73 644.09 49996.10 28.73 2015-01-31 22:16:05.000 031 33402.59 644.09 49996.10 28.73 2015-01-31 22:16:06.000 031 33402.62 644.10 49996.10 28.73 2015-01-31 22:16:07.000 031 33402.64 644.10 49996.10 28.73 2015-01-31 22:16:08.000 031 33402.64 644.09 49996.10 28.73 2015-01-31 22:16:09.000 031 33402.49 644.09 49996.10 28.73 2015-01-31 22:16:10.000 031 33402.50 644.06 49996.10 28.73 2015-01-31 22:16:11.000 031 33402.64 644.10 49996.10 28.73 2015-01-31 22:16:12.000 031 33402.62 644.05 49996.10 28.73 2015-01-31 22:16:13.000 031 33402.58 644.04 49996.10 28.73 2015-01-31 22:16:14.000 031 33402.68 644.05 49996.10 28.73 2015-01-31 22:16:15.000 031 33402.58 644.02 49996.10 28.73 2015-01-31 22:16:16.000 031 33402.53 644.04 49996.10 28.73 2015-01-31 22:16:17.000 031 33402.49 644.06 49996.10 28.73 2015-01-31 22:16:18.000 031 33402.48 644.06 49996.10 28.73 2015-01-31 22:16:19.000 031 33402.39 644.04 49996.10 28.73 2015-01-31 22:16:20.000 031 33402.47 644.09 49996.10 28.73 2015-01-31 22:16:21.000 031 33402.45 644.04 49996.10 28.73 2015-01-31 22:16:22.000 031 33402.48 644.00 49996.10 28.73 2015-01-31 22:16:23.000 031 33402.36 644.06 49996.10 28.73 2015-01-31 22:16:24.000 031 33402.39 644.10 49996.10 28.73 2015-01-31 22:16:25.000 031 33402.39 644.04 49996.10 28.73 2015-01-31 22:16:26.000 031 33402.37 644.03 49996.10 28.73 2015-01-31 22:16:27.000 031 33402.36 644.03 49996.10 28.73 2015-01-31 22:16:28.000 031 33402.41 644.02 49996.10 28.73 2015-01-31 22:16:29.000 031 33402.39 644.05 49996.10 28.73 2015-01-31 22:16:30.000 031 33402.40 644.05 49996.10 28.73 2015-01-31 22:16:31.000 031 33402.40 644.03 49996.10 28.73 2015-01-31 22:16:32.000 031 33402.30 644.05 49996.10 28.73 2015-01-31 22:16:33.000 031 33402.35 644.07 49996.10 28.73 2015-01-31 22:16:34.000 031 33402.25 644.08 49996.10 28.73 2015-01-31 22:16:35.000 031 33402.29 644.05 49996.10 28.73 2015-01-31 22:16:36.000 031 33402.29 644.05 49996.10 28.73 2015-01-31 22:16:37.000 031 33402.12 644.04 49996.10 28.73 2015-01-31 22:16:38.000 031 33402.27 644.06 49996.10 28.73 2015-01-31 22:16:39.000 031 33402.21 644.07 49996.10 28.73 2015-01-31 22:16:40.000 031 33402.22 644.02 49996.10 28.73 2015-01-31 22:16:41.000 031 33402.19 644.04 49996.10 28.73 2015-01-31 22:16:42.000 031 33402.22 644.07 49996.10 28.73 2015-01-31 22:16:42.000 031 33402.29 644.06 49996.10 28.73 2015-01-31 22:16:44.000 031 33402.18 644.09 49996.10 28.73 2015-01-31 22:16:45.000 031 33402.10 644.02 49996.10 28.73 2015-01-31 22:16:46.000 031 33402.07 644.08 49996.10 28.73 2015-01-31 22:16:47.000 031 33402.17 644.08 49996.10 28.73 2015-01-31 22:16:48.000 031 33402.07 644.06 49996.10 28.73 2015-01-31 22:16:49.000 031 33402.11 644.09 49996.10 28.73 2015-01-31 22:16:50.000 031 33402.19 644.05 49996.10 28.73 2015-01-31 22:16:51.000 031 33402.08 643.99 49996.10 28.73 2015-01-31 22:16:52.000 031 33402.12 644.04 49996.10 28.73 2015-01-31 22:16:53.000 031 33402.09 644.01 49996.10 28.73 2015-01-31 22:16:54.000 031 33402.13 644.03 49996.10 28.73 2015-01-31 22:16:55.000 031 33402.10 644.03 49996.10 28.73 2015-01-31 22:16:55.000 031 33402.09 644.00 49996.10 28.73 2015-01-31 22:16:57.000 031 33402.08 644.00 49996.10 28.73 2015-01-31 22:16:58.000 031 33402.05 644.01 49996.10 28.73 2015-01-31 22:16:59.000 031 33402.12 644.11 49996.10 28.73 2015-01-31 22:17:00.000 031 33402.10 644.03 49996.10 28.73 2015-01-31 22:17:01.000 031 33402.03 644.07 49996.10 28.73 2015-01-31 22:17:02.000 031 33402.03 644.07 49996.10 28.73 2015-01-31 22:17:03.000 031 33402.19 644.03 49996.10 28.73 2015-01-31 22:17:04.000 031 33402.04 644.01 49996.10 28.73 2015-01-31 22:17:05.000 031 33402.06 644.08 49996.10 28.73 2015-01-31 22:17:06.000 031 33402.12 644.05 49996.10 28.73 2015-01-31 22:17:07.000 031 33401.98 644.05 49996.10 28.73 2015-01-31 22:17:08.000 031 33402.04 644.07 49996.10 28.73 2015-01-31 22:17:09.000 031 33401.94 644.01 49996.10 28.73 2015-01-31 22:17:10.000 031 33401.96 644.04 49996.10 28.73 2015-01-31 22:17:11.000 031 33402.02 644.07 49996.10 28.73 2015-01-31 22:17:12.000 031 33402.02 644.06 49996.10 28.73 2015-01-31 22:17:13.000 031 33401.99 644.07 49996.10 28.73 2015-01-31 22:17:14.000 031 33401.84 644.05 49996.10 28.73 2015-01-31 22:17:15.000 031 33401.97 644.06 49996.10 28.73 2015-01-31 22:17:16.000 031 33401.93 644.02 49996.10 28.73 2015-01-31 22:17:17.000 031 33401.90 644.11 49996.10 28.73 2015-01-31 22:17:18.000 031 33401.93 644.03 49996.10 28.73 2015-01-31 22:17:19.000 031 33401.91 644.05 49996.10 28.73 2015-01-31 22:17:20.000 031 33401.79 644.07 49996.10 28.73 2015-01-31 22:17:21.000 031 33401.86 644.07 49996.10 28.73 2015-01-31 22:17:22.000 031 33401.81 644.08 49996.10 28.73 2015-01-31 22:17:23.000 031 33401.75 644.10 49996.10 28.73 2015-01-31 22:17:24.000 031 33401.84 644.06 49996.10 28.73 2015-01-31 22:17:25.000 031 33401.71 644.10 49996.10 28.73 2015-01-31 22:17:26.000 031 33401.63 644.08 49996.10 28.73 2015-01-31 22:17:27.000 031 33401.75 644.10 49996.10 28.73 2015-01-31 22:17:28.000 031 33401.73 644.05 49996.10 28.73 2015-01-31 22:17:29.000 031 33401.74 644.07 49996.10 28.73 2015-01-31 22:17:30.000 031 33401.64 644.05 49996.10 28.73 2015-01-31 22:17:31.000 031 33401.68 644.04 49996.10 28.73 2015-01-31 22:17:32.000 031 33401.63 644.04 49996.10 28.73 2015-01-31 22:17:33.000 031 33401.74 644.06 49996.10 28.73 2015-01-31 22:17:34.000 031 33401.65 644.04 49996.10 28.73 2015-01-31 22:17:35.000 031 33401.66 644.05 49996.10 28.73 2015-01-31 22:17:36.000 031 33401.68 644.03 49996.10 28.73 2015-01-31 22:17:36.000 031 33401.62 644.03 49996.10 28.73 2015-01-31 22:17:38.000 031 33401.67 644.00 49996.10 28.73 2015-01-31 22:17:39.000 031 33401.71 644.00 49996.10 28.73 2015-01-31 22:17:40.000 031 33401.66 643.97 49996.10 28.73 2015-01-31 22:17:41.000 031 33401.65 643.95 49996.10 28.73 2015-01-31 22:17:42.000 031 33401.65 644.00 49996.10 28.73 2015-01-31 22:17:43.000 031 33401.69 644.00 49996.10 28.73 2015-01-31 22:17:44.000 031 33401.55 643.94 49996.10 28.73 2015-01-31 22:17:45.000 031 33401.71 643.96 49996.10 28.73 2015-01-31 22:17:46.000 031 33401.59 643.97 49996.10 28.73 2015-01-31 22:17:47.000 031 33401.69 643.93 49996.10 28.73 2015-01-31 22:17:48.000 031 33401.58 643.97 49996.10 28.73 2015-01-31 22:17:49.000 031 33401.60 643.96 49996.10 28.73 2015-01-31 22:17:49.000 031 33401.58 643.98 49996.10 28.73 2015-01-31 22:17:51.000 031 33401.60 643.99 49996.10 28.73 2015-01-31 22:17:52.000 031 33401.56 644.01 49996.10 28.73 2015-01-31 22:17:53.000 031 33401.59 643.99 49996.10 28.73 2015-01-31 22:17:54.000 031 33401.55 644.03 49996.10 28.73 2015-01-31 22:17:55.000 031 33401.63 643.97 49996.10 28.73 2015-01-31 22:17:56.000 031 33401.37 644.03 49996.10 28.73 2015-01-31 22:17:57.000 031 33401.48 644.03 49996.10 28.73 2015-01-31 22:17:58.000 031 33401.42 643.99 49996.10 28.73 2015-01-31 22:17:59.000 031 33401.47 643.98 49996.10 28.73 2015-01-31 22:18:00.000 031 33401.38 644.01 49996.10 28.73 2015-01-31 22:18:01.000 031 33401.35 644.02 49996.10 28.73 2015-01-31 22:18:02.000 031 33401.43 644.03 49996.10 28.73 2015-01-31 22:18:03.000 031 33401.36 644.03 49996.10 28.73 2015-01-31 22:18:04.000 031 33401.41 644.06 49996.10 28.73 2015-01-31 22:18:05.000 031 33401.37 644.03 49996.10 28.73 2015-01-31 22:18:06.000 031 33401.38 644.05 49996.10 28.73 2015-01-31 22:18:07.000 031 33401.34 644.03 49996.10 28.73 2015-01-31 22:18:08.000 031 33401.31 644.03 49996.10 28.73 2015-01-31 22:18:09.000 031 33401.26 644.05 49996.10 28.73 2015-01-31 22:18:10.000 031 33401.28 644.02 49996.10 28.73 2015-01-31 22:18:11.000 031 33401.32 643.97 49996.10 28.73 2015-01-31 22:18:12.000 031 33401.29 644.05 49996.10 28.73 2015-01-31 22:18:13.000 031 33401.24 644.02 49996.10 28.73 2015-01-31 22:18:14.000 031 33401.25 644.04 49996.10 28.73 2015-01-31 22:18:15.000 031 33401.34 644.04 49996.10 28.73 2015-01-31 22:18:16.000 031 33401.19 644.01 49996.10 28.73 2015-01-31 22:18:17.000 031 33401.26 644.05 49996.10 28.73 2015-01-31 22:18:18.000 031 33401.17 644.05 49996.10 28.73 2015-01-31 22:18:19.000 031 33401.25 644.03 49996.10 28.73 2015-01-31 22:18:20.000 031 33401.12 644.04 49996.10 28.73 2015-01-31 22:18:21.000 031 33401.26 644.10 49996.10 28.73 2015-01-31 22:18:22.000 031 33401.21 644.06 49996.10 28.73 2015-01-31 22:18:23.000 031 33401.21 644.02 49996.10 28.73 2015-01-31 22:18:24.000 031 33401.14 643.99 49996.10 28.73 2015-01-31 22:18:25.000 031 33401.24 644.05 49996.10 28.73 2015-01-31 22:18:26.000 031 33401.14 644.02 49996.10 28.73 2015-01-31 22:18:27.000 031 33401.19 644.01 49996.10 28.73 2015-01-31 22:18:28.000 031 33401.16 644.01 49996.10 28.73 2015-01-31 22:18:29.000 031 33401.22 644.00 49996.10 28.73 2015-01-31 22:18:30.000 031 33401.20 643.99 49996.10 28.73 2015-01-31 22:18:30.000 031 33401.24 644.00 49996.10 28.73 2015-01-31 22:18:32.000 031 33401.18 643.99 49996.10 28.73 2015-01-31 22:18:33.000 031 33401.13 643.97 49996.10 28.73 2015-01-31 22:18:34.000 031 33401.13 643.97 49996.10 28.73 2015-01-31 22:18:35.000 031 33401.15 643.96 49996.10 28.73 2015-01-31 22:18:36.000 031 33401.11 644.00 49996.10 28.73 2015-01-31 22:18:37.000 031 33401.11 644.00 49996.10 28.73 2015-01-31 22:18:38.000 031 33401.13 643.94 49996.10 28.73 2015-01-31 22:18:39.000 031 33401.11 644.00 49996.10 28.73 2015-01-31 22:18:40.000 031 33401.09 643.98 49996.10 28.73 2015-01-31 22:18:41.000 031 33401.05 644.01 49996.10 28.73 2015-01-31 22:18:42.000 031 33401.06 644.01 49996.10 28.73 2015-01-31 22:18:43.000 031 33401.06 643.92 49996.10 28.73 2015-01-31 22:18:43.000 031 33400.90 643.97 49996.10 28.73 2015-01-31 22:18:45.000 031 33401.13 643.95 49996.10 28.73 2015-01-31 22:18:46.000 031 33401.01 643.96 49996.10 28.73 2015-01-31 22:18:47.000 031 33400.97 643.97 49996.10 28.73 2015-01-31 22:18:48.000 031 33401.04 643.99 49996.10 28.73 2015-01-31 22:18:49.000 031 33401.05 643.99 49996.10 28.73 2015-01-31 22:18:50.000 031 33400.85 643.99 49996.10 28.73 2015-01-31 22:18:51.000 031 33400.98 643.98 49996.10 28.73 2015-01-31 22:18:52.000 031 33400.91 643.97 49996.10 28.73 2015-01-31 22:18:53.000 031 33400.98 643.99 49996.10 28.73 2015-01-31 22:18:54.000 031 33400.96 643.95 49996.10 28.73 2015-01-31 22:18:55.000 031 33400.91 643.96 49996.10 28.73 2015-01-31 22:18:56.000 031 33401.04 643.96 49996.10 28.73 2015-01-31 22:18:57.000 031 33400.89 643.90 49996.10 28.73 2015-01-31 22:18:58.000 031 33400.83 643.90 49996.10 28.73 2015-01-31 22:18:59.000 031 33400.94 643.94 49996.10 28.73 2015-01-31 22:19:00.000 031 33400.94 643.91 49996.10 28.73 2015-01-31 22:19:01.000 031 33400.88 643.93 49996.10 28.73 2015-01-31 22:19:02.000 031 33400.86 643.91 49996.10 28.73 2015-01-31 22:19:03.000 031 33400.88 643.94 49996.10 28.73 2015-01-31 22:19:04.000 031 33400.81 643.92 49996.10 28.73 2015-01-31 22:19:05.000 031 33400.86 643.93 49996.10 28.73 2015-01-31 22:19:06.000 031 33400.89 643.96 49996.10 28.73 2015-01-31 22:19:07.000 031 33400.82 643.94 49996.10 28.73 2015-01-31 22:19:08.000 031 33400.81 643.95 49996.10 28.73 2015-01-31 22:19:09.000 031 33400.85 643.91 49996.10 28.73 2015-01-31 22:19:10.000 031 33400.82 643.94 49996.10 28.73 2015-01-31 22:19:11.000 031 33400.85 643.96 49996.10 28.73 2015-01-31 22:19:12.000 031 33400.84 643.94 49996.10 28.73 2015-01-31 22:19:13.000 031 33400.84 643.97 49996.10 28.73 2015-01-31 22:19:14.000 031 33400.75 643.94 49996.10 28.73 2015-01-31 22:19:15.000 031 33400.83 643.91 49996.10 28.73 2015-01-31 22:19:16.000 031 33400.79 643.96 49996.10 28.73 2015-01-31 22:19:17.000 031 33400.84 643.95 49996.10 28.73 2015-01-31 22:19:18.000 031 33400.76 643.91 49996.10 28.73 2015-01-31 22:19:19.000 031 33400.79 643.88 49996.10 28.73 2015-01-31 22:19:20.000 031 33400.75 643.95 49996.10 28.73 2015-01-31 22:19:21.000 031 33400.79 643.91 49996.10 28.73 2015-01-31 22:19:22.000 031 33400.70 643.86 49996.10 28.73 2015-01-31 22:19:23.000 031 33400.83 643.86 49996.10 28.73 2015-01-31 22:19:24.000 031 33400.78 643.88 49996.10 28.73 2015-01-31 22:19:24.000 031 33400.82 643.85 49996.10 28.73 2015-01-31 22:19:26.000 031 33400.87 643.88 49996.10 28.73 2015-01-31 22:19:27.000 031 33400.78 643.87 49996.10 28.73 2015-01-31 22:19:28.000 031 33400.81 643.82 49996.10 28.73 2015-01-31 22:19:29.000 031 33400.89 643.82 49996.10 28.73 2015-01-31 22:19:30.000 031 33400.83 643.79 49996.10 28.73 2015-01-31 22:19:31.000 031 33400.97 643.78 49996.10 28.73 2015-01-31 22:19:32.000 031 33400.91 643.80 49996.10 28.73 2015-01-31 22:19:33.000 031 33401.04 643.78 49996.10 28.73 2015-01-31 22:19:34.000 031 33400.92 643.72 49996.10 28.73 2015-01-31 22:19:35.000 031 33400.95 643.75 49996.10 28.73 2015-01-31 22:19:36.000 031 33401.02 643.73 49996.10 28.73 2015-01-31 22:19:37.000 031 33400.86 643.71 49996.10 28.73 2015-01-31 22:19:37.000 031 33401.02 643.72 49996.10 28.73 2015-01-31 22:19:39.000 031 33400.92 643.70 49996.10 28.73 2015-01-31 22:19:40.000 031 33400.89 643.69 49996.10 28.73 2015-01-31 22:19:41.000 031 33400.89 643.68 49996.10 28.73 2015-01-31 22:19:42.000 031 33400.93 643.68 49996.10 28.73 2015-01-31 22:19:43.000 031 33400.85 643.68 49996.10 28.73 2015-01-31 22:19:44.000 031 33400.89 643.62 49996.10 28.73 2015-01-31 22:19:45.000 031 33400.85 643.67 49996.10 28.73 2015-01-31 22:19:46.000 031 33400.80 643.67 49996.10 28.73 2015-01-31 22:19:47.000 031 33400.93 643.69 49996.10 28.73 2015-01-31 22:19:48.000 031 33400.80 643.67 49996.10 28.73 2015-01-31 22:19:49.000 031 33400.83 643.67 49996.10 28.73 2015-01-31 22:19:50.000 031 33400.77 643.69 49996.10 28.73 2015-01-31 22:19:51.000 031 33400.74 643.69 49996.10 28.73 2015-01-31 22:19:52.000 031 33400.71 643.70 49996.10 28.73 2015-01-31 22:19:53.000 031 33400.74 643.70 49996.10 28.73 2015-01-31 22:19:54.000 031 33400.67 643.69 49996.10 28.73 2015-01-31 22:19:55.000 031 33400.69 643.70 49996.10 28.73 2015-01-31 22:19:56.000 031 33400.51 643.73 49996.10 28.73 2015-01-31 22:19:57.000 031 33400.56 643.69 49996.10 28.73 2015-01-31 22:19:58.000 031 33400.55 643.71 49996.10 28.73 2015-01-31 22:19:59.000 031 33400.55 643.73 49996.10 28.73 2015-01-31 22:20:00.000 031 33400.52 643.69 49996.10 28.73 2015-01-31 22:20:01.000 031 33400.57 643.73 49996.10 28.73 2015-01-31 22:20:02.000 031 33400.53 643.69 49996.10 28.73 2015-01-31 22:20:03.000 031 33400.51 643.70 49996.10 28.73 2015-01-31 22:20:04.000 031 33400.53 643.75 49996.10 28.73 2015-01-31 22:20:05.000 031 33400.47 643.73 49996.10 28.73 2015-01-31 22:20:06.000 031 33400.53 643.71 49996.10 28.73 2015-01-31 22:20:07.000 031 33400.57 643.68 49996.10 28.73 2015-01-31 22:20:08.000 031 33400.50 643.65 49996.10 28.73 2015-01-31 22:20:09.000 031 33400.64 643.66 49996.10 28.73 2015-01-31 22:20:10.000 031 33400.53 643.66 49996.10 28.73 2015-01-31 22:20:11.000 031 33400.64 643.64 49996.10 28.73 2015-01-31 22:20:12.000 031 33400.58 643.60 49996.10 28.73 2015-01-31 22:20:13.000 031 33400.61 643.65 49996.10 28.73 2015-01-31 22:20:14.000 031 33400.63 643.60 49996.10 28.73 2015-01-31 22:20:15.000 031 33400.61 643.59 49996.10 28.73 2015-01-31 22:20:16.000 031 33400.66 643.59 49996.10 28.73 2015-01-31 22:20:17.000 031 33400.64 643.62 49996.10 28.73 2015-01-31 22:20:18.000 031 33400.70 643.59 49996.10 28.73 2015-01-31 22:20:18.000 031 33400.60 643.61 49996.10 28.73 2015-01-31 22:20:20.000 031 33400.72 643.59 49996.10 28.73 2015-01-31 22:20:21.000 031 33400.63 643.60 49996.10 28.73 2015-01-31 22:20:22.000 031 33400.60 643.58 49996.10 28.73 2015-01-31 22:20:23.000 031 33400.58 643.63 49996.10 28.73 2015-01-31 22:20:24.000 031 33400.51 643.64 49996.10 28.73 2015-01-31 22:20:25.000 031 33400.38 643.64 49996.10 28.73 2015-01-31 22:20:26.000 031 33400.50 643.67 49996.10 28.73 2015-01-31 22:20:27.000 031 33400.35 643.67 49996.10 28.73 2015-01-31 22:20:28.000 031 33400.35 643.65 49996.10 28.73 2015-01-31 22:20:29.000 031 33400.41 643.68 49996.10 28.73 2015-01-31 22:20:30.000 031 33400.38 643.68 49996.10 28.73 2015-01-31 22:20:31.000 031 33400.36 643.65 49996.10 28.73 2015-01-31 22:20:31.000 031 33400.23 643.66 49996.10 28.73 2015-01-31 22:20:33.000 031 33400.41 643.68 49996.10 28.73 2015-01-31 22:20:34.000 031 33400.24 643.67 49996.10 28.73 2015-01-31 22:20:35.000 031 33400.31 643.71 49996.10 28.73 2015-01-31 22:20:36.000 031 33400.32 643.68 49996.10 28.73 2015-01-31 22:20:37.000 031 33400.37 643.70 49996.10 28.73 2015-01-31 22:20:38.000 031 33400.22 643.65 49996.10 28.73 2015-01-31 22:20:39.000 031 33400.42 643.70 49996.10 28.73 2015-01-31 22:20:40.000 031 33400.42 643.68 49996.10 28.73 2015-01-31 22:20:41.000 031 33400.33 643.66 49996.10 28.73 2015-01-31 22:20:42.000 031 33400.45 643.66 49996.10 28.73 2015-01-31 22:20:43.000 031 33400.38 643.64 49996.10 28.73 2015-01-31 22:20:44.000 031 33400.36 643.63 49996.10 28.73 2015-01-31 22:20:45.000 031 33400.44 643.65 49996.10 28.73 2015-01-31 22:20:46.000 031 33400.37 643.62 49996.10 28.73 2015-01-31 22:20:47.000 031 33400.44 643.62 49996.10 28.73 2015-01-31 22:20:48.000 031 33400.39 643.64 49996.10 28.73 2015-01-31 22:20:49.000 031 33400.39 643.62 49996.10 28.73 2015-01-31 22:20:50.000 031 33400.36 643.64 49996.10 28.73 2015-01-31 22:20:51.000 031 33400.45 643.62 49996.10 28.73 2015-01-31 22:20:52.000 031 33400.44 643.61 49996.10 28.73 2015-01-31 22:20:53.000 031 33400.32 643.67 49996.10 28.73 2015-01-31 22:20:54.000 031 33400.42 643.67 49996.10 28.73 2015-01-31 22:20:55.000 031 33400.32 643.67 49996.10 28.73 2015-01-31 22:20:56.000 031 33400.31 643.67 49996.10 28.73 2015-01-31 22:20:57.000 031 33400.25 643.64 49996.10 28.73 2015-01-31 22:20:58.000 031 33400.26 643.64 49996.10 28.73 2015-01-31 22:20:59.000 031 33400.25 643.69 49996.10 28.73 2015-01-31 22:21:00.000 031 33400.21 643.70 49996.10 28.73 2015-01-31 22:21:01.000 031 33400.19 643.66 49996.10 28.73 2015-01-31 22:21:02.000 031 33400.16 643.69 49996.10 28.73 2015-01-31 22:21:03.000 031 33400.28 643.65 49996.10 28.73 2015-01-31 22:21:04.000 031 33400.26 643.66 49996.10 28.73 2015-01-31 22:21:05.000 031 33400.19 643.69 49996.10 28.73 2015-01-31 22:21:06.000 031 33400.17 643.69 49996.10 28.73 2015-01-31 22:21:07.000 031 33400.18 643.66 49996.10 28.73 2015-01-31 22:21:08.000 031 33400.23 643.67 49996.10 28.73 2015-01-31 22:21:09.000 031 33400.10 643.67 49996.10 28.73 2015-01-31 22:21:10.000 031 33400.11 643.65 49996.10 28.73 2015-01-31 22:21:11.000 031 33400.18 643.68 49996.10 28.73 2015-01-31 22:21:12.000 031 33400.19 643.65 49996.10 28.73 2015-01-31 22:21:12.000 031 33400.14 643.66 49996.10 28.73 2015-01-31 22:21:14.000 031 33400.16 643.67 49996.10 28.73 2015-01-31 22:21:15.000 031 33400.23 643.65 49996.10 28.73 2015-01-31 22:21:16.000 031 33400.23 643.70 49996.10 28.73 2015-01-31 22:21:17.000 031 33400.25 643.65 49996.10 28.73 2015-01-31 22:21:18.000 031 33400.20 643.59 49996.10 28.73 2015-01-31 22:21:19.000 031 33400.14 643.64 49996.10 28.73 2015-01-31 22:21:20.000 031 33400.37 643.64 49996.10 28.73 2015-01-31 22:21:21.000 031 33400.07 643.65 49996.10 28.73 2015-01-31 22:21:22.000 031 33400.17 643.62 49996.10 28.73 2015-01-31 22:21:23.000 031 33400.08 643.63 49996.10 28.73 2015-01-31 22:21:24.000 031 33400.07 643.59 49996.10 28.73 2015-01-31 22:21:25.000 031 33400.19 643.62 49996.10 28.73 2015-01-31 22:21:25.000 031 33400.04 643.62 49996.10 28.73 2015-01-31 22:21:27.000 031 33400.14 643.64 49996.10 28.73 2015-01-31 22:21:28.000 031 33400.11 643.63 49996.10 28.73 2015-01-31 22:21:29.000 031 33400.13 643.62 49996.10 28.73 2015-01-31 22:21:30.000 031 33400.12 643.64 49996.10 28.73 2015-01-31 22:21:31.000 031 33400.07 643.60 49996.10 28.73 2015-01-31 22:21:32.000 031 33400.04 643.60 49996.10 28.73 2015-01-31 22:21:33.000 031 33400.03 643.60 49996.10 28.73 2015-01-31 22:21:34.000 031 33400.11 643.61 49996.10 28.73 2015-01-31 22:21:35.000 031 33400.05 643.59 49996.10 28.73 2015-01-31 22:21:36.000 031 33400.08 643.61 49996.10 28.73 2015-01-31 22:21:37.000 031 33400.06 643.63 49996.10 28.73 2015-01-31 22:21:38.000 031 33400.06 643.59 49996.10 28.73 2015-01-31 22:21:39.000 031 33400.07 643.61 49996.10 28.73 2015-01-31 22:21:40.000 031 33400.06 643.60 49996.10 28.73 2015-01-31 22:21:41.000 031 33400.04 643.62 49996.10 28.73 2015-01-31 22:21:42.000 031 33400.01 643.64 49996.10 28.73 2015-01-31 22:21:43.000 031 33400.01 643.61 49996.10 28.73 2015-01-31 22:21:44.000 031 33399.95 643.61 49996.10 28.73 2015-01-31 22:21:45.000 031 33399.92 643.58 49996.10 28.73 2015-01-31 22:21:46.000 031 33399.96 643.63 49996.10 28.73 2015-01-31 22:21:47.000 031 33399.98 643.54 49996.10 28.73 2015-01-31 22:21:48.000 031 33399.98 643.61 49996.10 28.73 2015-01-31 22:21:49.000 031 33399.95 643.64 49996.10 28.73 2015-01-31 22:21:50.000 031 33399.85 643.57 49996.10 28.73 2015-01-31 22:21:51.000 031 33399.98 643.61 49996.10 28.73 2015-01-31 22:21:52.000 031 33399.93 643.61 49996.10 28.73 2015-01-31 22:21:53.000 031 33400.00 643.61 49996.10 28.73 2015-01-31 22:21:54.000 031 33399.96 643.60 49996.10 28.73 2015-01-31 22:21:55.000 031 33399.96 643.61 49996.10 28.73 2015-01-31 22:21:56.000 031 33399.92 643.62 49996.10 28.73 2015-01-31 22:21:57.000 031 33399.96 643.60 49996.10 28.73 2015-01-31 22:21:58.000 031 33399.90 643.60 49996.10 28.73 2015-01-31 22:21:59.000 031 33399.93 643.61 49996.10 28.73 2015-01-31 22:22:00.000 031 33399.99 643.59 49996.10 28.73 2015-01-31 22:22:01.000 031 33399.96 643.61 49996.10 28.73 2015-01-31 22:22:02.000 031 33399.80 643.61 49996.10 28.73 2015-01-31 22:22:03.000 031 33399.88 643.58 49996.10 28.73 2015-01-31 22:22:04.000 031 33399.80 643.55 49996.10 28.73 2015-01-31 22:22:05.000 031 33399.88 643.61 49996.10 28.73 2015-01-31 22:22:06.000 031 33399.88 643.59 49996.10 28.73 2015-01-31 22:22:06.000 031 33399.77 643.62 49996.10 28.73 2015-01-31 22:22:08.000 031 33399.85 643.62 49996.10 28.73 2015-01-31 22:22:09.000 031 33399.75 643.64 49996.10 28.73 2015-01-31 22:22:10.000 031 33399.80 643.64 49996.10 28.73 2015-01-31 22:22:11.000 031 33399.86 643.63 49996.10 28.73 2015-01-31 22:22:12.000 031 33399.85 643.64 49996.10 28.73 2015-01-31 22:22:13.000 031 33399.83 643.60 49996.10 28.73 2015-01-31 22:22:14.000 031 33399.77 643.64 49996.10 28.73 2015-01-31 22:22:15.000 031 33399.83 643.60 49996.10 28.73 2015-01-31 22:22:16.000 031 33399.75 643.61 49996.10 28.74 2015-01-31 22:22:17.000 031 33399.86 643.61 49996.10 28.73 2015-01-31 22:22:18.000 031 33399.81 643.66 49996.10 28.73 2015-01-31 22:22:19.000 031 33399.73 643.59 49996.10 28.73 2015-01-31 22:22:19.000 031 33399.90 643.64 49996.10 28.73 2015-01-31 22:22:21.000 031 33399.92 643.57 49996.10 28.74 2015-01-31 22:22:22.000 031 33399.82 643.57 49996.10 28.74 2015-01-31 22:22:23.000 031 33399.83 643.59 49996.10 28.73 2015-01-31 22:22:24.000 031 33399.85 643.63 49996.10 28.73 2015-01-31 22:22:25.000 031 33399.83 643.59 49996.10 28.74 2015-01-31 22:22:26.000 031 33399.82 643.60 49996.10 28.73 2015-01-31 22:22:27.000 031 33399.88 643.56 49996.10 28.73 2015-01-31 22:22:28.000 031 33399.84 643.58 49996.10 28.74 2015-01-31 22:22:29.000 031 33399.87 643.58 49996.10 28.73 2015-01-31 22:22:30.000 031 33399.86 643.56 49996.10 28.73 2015-01-31 22:22:31.000 031 33399.83 643.55 49996.10 28.73 2015-01-31 22:22:32.000 031 33400.02 643.58 49996.10 28.73 2015-01-31 22:22:33.000 031 33399.73 643.57 49996.10 28.73 2015-01-31 22:22:34.000 031 33399.71 643.53 49996.10 28.73 2015-01-31 22:22:35.000 031 33399.97 643.62 49996.10 28.73 2015-01-31 22:22:36.000 031 33399.84 643.59 49996.10 28.73 2015-01-31 22:22:37.000 031 33399.79 643.61 49996.10 28.73 2015-01-31 22:22:38.000 031 33399.88 643.61 49996.10 28.73 2015-01-31 22:22:39.000 031 33399.80 643.61 49996.10 28.73 2015-01-31 22:22:40.000 031 33399.67 643.61 49996.10 28.73 2015-01-31 22:22:41.000 031 33399.75 643.68 49996.10 28.73 2015-01-31 22:22:42.000 031 33399.72 643.59 49996.10 28.73 2015-01-31 22:22:43.000 031 33399.77 643.60 49996.10 28.73 2015-01-31 22:22:44.000 031 33399.70 643.62 49996.10 28.73 2015-01-31 22:22:45.000 031 33399.75 643.61 49996.10 28.73 2015-01-31 22:22:46.000 031 33399.76 643.59 49996.10 28.73 2015-01-31 22:22:47.000 031 33399.67 643.56 49996.10 28.73 2015-01-31 22:22:48.000 031 33399.66 643.60 49996.10 28.73 2015-01-31 22:22:49.000 031 33399.71 643.62 49996.10 28.73 2015-01-31 22:22:50.000 031 33399.71 643.59 49996.10 28.73 2015-01-31 22:22:51.000 031 33399.60 643.56 49996.10 28.73 2015-01-31 22:22:52.000 031 33399.62 643.59 49996.10 28.73 2015-01-31 22:22:53.000 031 33399.60 643.57 49996.10 28.73 2015-01-31 22:22:54.000 031 33399.67 643.53 49996.10 28.73 2015-01-31 22:22:55.000 031 33399.60 643.54 49996.10 28.73 2015-01-31 22:22:56.000 031 33399.62 643.52 49996.10 28.73 2015-01-31 22:22:57.000 031 33399.64 643.53 49996.10 28.73 2015-01-31 22:22:58.000 031 33399.64 643.53 49996.10 28.73 2015-01-31 22:22:59.000 031 33399.64 643.53 49996.10 28.73 2015-01-31 22:23:00.000 031 33399.58 643.55 49996.10 28.73 2015-01-31 22:23:00.000 031 33399.64 643.54 49996.10 28.73 2015-01-31 22:23:02.000 031 33399.70 643.55 49996.10 28.73 2015-01-31 22:23:03.000 031 33399.65 643.55 49996.10 28.73 2015-01-31 22:23:04.000 031 33399.55 643.55 49996.10 28.73 2015-01-31 22:23:05.000 031 33399.58 643.54 49996.10 28.73 2015-01-31 22:23:06.000 031 33399.58 643.53 49996.10 28.73 2015-01-31 22:23:07.000 031 33399.57 643.57 49996.10 28.73 2015-01-31 22:23:08.000 031 33399.58 643.54 49996.10 28.73 2015-01-31 22:23:09.000 031 33399.58 643.56 49996.10 28.73 2015-01-31 22:23:10.000 031 33399.54 643.55 49996.10 28.73 2015-01-31 22:23:11.000 031 33399.51 643.59 49996.10 28.73 2015-01-31 22:23:12.000 031 33399.57 643.52 49996.10 28.73 2015-01-31 22:23:13.000 031 33399.45 643.52 49996.10 28.73 2015-01-31 22:23:13.000 031 33399.52 643.49 49996.10 28.73 2015-01-31 22:23:15.000 031 33399.48 643.55 49996.10 28.73 2015-01-31 22:23:16.000 031 33399.38 643.49 49996.10 28.73 2015-01-31 22:23:17.000 031 33399.49 643.47 49996.10 28.73 2015-01-31 22:23:18.000 031 33399.53 643.52 49996.10 28.73 2015-01-31 22:23:19.000 031 33399.46 643.49 49996.10 28.73 2015-01-31 22:23:20.000 031 33399.49 643.51 49996.10 28.74 2015-01-31 22:23:21.000 031 33399.46 643.46 49996.10 28.73 2015-01-31 22:23:22.000 031 33399.52 643.46 49996.10 28.73 2015-01-31 22:23:23.000 031 33399.42 643.44 49996.10 28.73 2015-01-31 22:23:24.000 031 33399.52 643.46 49996.10 28.73 2015-01-31 22:23:25.000 031 33399.53 643.45 49996.10 28.73 2015-01-31 22:23:26.000 031 33399.46 643.44 49996.10 28.73 2015-01-31 22:23:27.000 031 33399.51 643.42 49996.10 28.73 2015-01-31 22:23:28.000 031 33399.51 643.40 49996.10 28.73 2015-01-31 22:23:29.000 031 33399.48 643.43 49996.10 28.73 2015-01-31 22:23:30.000 031 33399.46 643.42 49996.10 28.73 2015-01-31 22:23:31.000 031 33399.33 643.38 49996.10 28.73 2015-01-31 22:23:32.000 031 33399.59 643.39 49996.10 28.73 2015-01-31 22:23:33.000 031 33399.47 643.43 49996.10 28.73 2015-01-31 22:23:34.000 031 33399.39 643.39 49996.10 28.73 2015-01-31 22:23:35.000 031 33399.46 643.36 49996.10 28.73 2015-01-31 22:23:36.000 031 33399.45 643.33 49996.10 28.73 2015-01-31 22:23:37.000 031 33399.39 643.36 49996.10 28.73 2015-01-31 22:23:38.000 031 33399.49 643.33 49996.10 28.73 2015-01-31 22:23:39.000 031 33399.40 643.33 49996.10 28.73 2015-01-31 22:23:40.000 031 33399.33 643.30 49996.10 28.73 2015-01-31 22:23:41.000 031 33399.35 643.28 49996.10 28.74 2015-01-31 22:23:42.000 031 33399.43 643.32 49996.10 28.74 2015-01-31 22:23:43.000 031 33399.36 643.33 49996.10 28.74 2015-01-31 22:23:44.000 031 33399.42 643.31 49996.10 28.73 2015-01-31 22:23:45.000 031 33399.32 643.26 49996.10 28.73 2015-01-31 22:23:46.000 031 33399.28 643.29 49996.10 28.73 2015-01-31 22:23:47.000 031 33399.33 643.28 49996.10 28.73 2015-01-31 22:23:48.000 031 33399.29 643.27 49996.10 28.74 2015-01-31 22:23:49.000 031 33399.35 643.27 49996.10 28.73 2015-01-31 22:23:50.000 031 33399.27 643.27 49996.10 28.74 2015-01-31 22:23:51.000 031 33399.35 643.30 49996.10 28.74 2015-01-31 22:23:52.000 031 33399.27 643.25 49996.10 28.74 2015-01-31 22:23:53.000 031 33399.24 643.25 49996.10 28.74 2015-01-31 22:23:54.000 031 33399.32 643.26 49996.10 28.74 2015-01-31 22:23:54.000 031 33399.28 643.27 49996.10 28.74 2015-01-31 22:23:56.000 031 33399.23 643.21 49996.10 28.74 2015-01-31 22:23:57.000 031 33399.28 643.19 49996.10 28.74 2015-01-31 22:23:58.000 031 33399.25 643.20 49996.10 28.74 2015-01-31 22:23:59.000 031 33399.23 643.14 49996.10 28.74 2015-01-31 22:24:00.000 031 33399.22 643.21 49996.10 28.74 2015-01-31 22:24:01.000 031 33399.12 643.21 49996.10 28.74 2015-01-31 22:24:02.000 031 33399.23 643.13 49996.10 28.74 2015-01-31 22:24:03.000 031 33399.27 643.13 49996.10 28.74 2015-01-31 22:24:04.000 031 33399.19 643.11 49996.10 28.74 2015-01-31 22:24:05.000 031 33399.21 643.11 49996.10 28.74 2015-01-31 22:24:06.000 031 33399.17 643.13 49996.10 28.74 2015-01-31 22:24:07.000 031 33399.13 643.06 49996.10 28.74 2015-01-31 22:24:07.000 031 33399.13 643.12 49996.10 28.74 2015-01-31 22:24:09.000 031 33399.18 643.12 49996.10 28.74 2015-01-31 22:24:10.000 031 33399.15 643.08 49996.10 28.74 2015-01-31 22:24:11.000 031 33399.15 643.09 49996.10 28.74 2015-01-31 22:24:12.000 031 33399.12 643.11 49996.10 28.74 2015-01-31 22:24:13.000 031 33399.11 643.06 49996.10 28.74 2015-01-31 22:24:14.000 031 33399.10 643.07 49996.10 28.74 2015-01-31 22:24:15.000 031 33399.14 643.04 49996.10 28.74 2015-01-31 22:24:16.000 031 33399.08 643.04 49996.10 28.74 2015-01-31 22:24:17.000 031 33399.02 643.02 49996.10 28.74 2015-01-31 22:24:18.000 031 33399.05 643.06 49996.10 28.74 2015-01-31 22:24:19.000 031 33399.03 643.05 49996.10 28.74 2015-01-31 22:24:20.000 031 33399.03 642.98 49996.10 28.74 2015-01-31 22:24:21.000 031 33399.11 643.05 49996.10 28.74 2015-01-31 22:24:22.000 031 33399.01 642.99 49996.10 28.74 2015-01-31 22:24:23.000 031 33399.03 642.99 49996.10 28.74 2015-01-31 22:24:24.000 031 33399.05 643.00 49996.10 28.74 2015-01-31 22:24:25.000 031 33399.01 643.01 49996.10 28.74 2015-01-31 22:24:26.000 031 33399.14 642.96 49996.10 28.74 2015-01-31 22:24:27.000 031 33399.10 642.93 49996.10 28.74 2015-01-31 22:24:28.000 031 33399.02 643.00 49996.10 28.74 2015-01-31 22:24:29.000 031 33399.01 642.95 49996.10 28.74 2015-01-31 22:24:30.000 031 33398.97 642.95 49996.10 28.74 2015-01-31 22:24:31.000 031 33399.01 642.97 49996.10 28.74 2015-01-31 22:24:32.000 031 33399.00 642.93 49996.10 28.74 2015-01-31 22:24:33.000 031 33398.96 642.96 49996.10 28.74 2015-01-31 22:24:34.000 031 33398.87 642.95 49996.10 28.74 2015-01-31 22:24:35.000 031 33398.99 643.00 49996.10 28.74 2015-01-31 22:24:36.000 031 33398.87 642.95 49996.10 28.74 2015-01-31 22:24:37.000 031 33398.86 642.95 49996.10 28.74 2015-01-31 22:24:38.000 031 33398.90 642.97 49996.10 28.74 2015-01-31 22:24:39.000 031 33398.93 642.97 49996.10 28.74 2015-01-31 22:24:40.000 031 33398.90 642.95 49996.10 28.74 2015-01-31 22:24:41.000 031 33398.79 642.94 49996.10 28.74 2015-01-31 22:24:42.000 031 33398.80 642.92 49996.10 28.74 2015-01-31 22:24:43.000 031 33398.81 642.97 49996.10 28.74 2015-01-31 22:24:44.000 031 33398.71 642.93 49996.10 28.74 2015-01-31 22:24:45.000 031 33398.72 642.97 49996.10 28.74 2015-01-31 22:24:46.000 031 33398.74 642.90 49996.10 28.74 2015-01-31 22:24:47.000 031 33398.84 642.91 49996.10 28.74 2015-01-31 22:24:48.000 031 33398.77 642.95 49996.10 28.74 2015-01-31 22:24:48.000 031 33398.81 642.91 49996.10 28.74 2015-01-31 22:24:50.000 031 33398.70 642.89 49996.10 28.74 2015-01-31 22:24:51.000 031 33398.83 642.93 49996.10 28.74 2015-01-31 22:24:52.000 031 33398.73 642.92 49996.10 28.74 2015-01-31 22:24:53.000 031 33398.75 642.93 49996.10 28.74 2015-01-31 22:24:54.000 031 33398.70 642.98 49996.10 28.74 2015-01-31 22:24:55.000 031 33398.70 642.93 49996.10 28.74 2015-01-31 22:24:56.000 031 33398.68 642.94 49996.10 28.74 2015-01-31 22:24:57.000 031 33398.71 642.95 49996.10 28.74 2015-01-31 22:24:58.000 031 33398.64 642.93 49996.10 28.74 2015-01-31 22:24:59.000 031 33398.67 642.92 49996.10 28.74 2015-01-31 22:25:00.000 031 33398.68 642.91 49996.10 28.74 2015-01-31 22:25:01.000 031 33398.60 642.93 49996.10 28.74 2015-01-31 22:25:01.000 031 33398.58 642.97 49996.10 28.74 2015-01-31 22:25:03.000 031 33398.58 642.96 49996.10 28.74 2015-01-31 22:25:04.000 031 33398.61 642.99 49996.10 28.74 2015-01-31 22:25:05.000 031 33398.55 642.93 49996.10 28.74 2015-01-31 22:25:06.000 031 33398.55 642.93 49996.10 28.74 2015-01-31 22:25:07.000 031 33398.52 642.95 49996.10 28.74 2015-01-31 22:25:08.000 031 33398.55 642.96 49996.10 28.74 2015-01-31 22:25:09.000 031 33398.47 642.94 49996.10 28.74 2015-01-31 22:25:10.000 031 33398.55 642.96 49996.10 28.74 2015-01-31 22:25:11.000 031 33398.56 642.93 49996.10 28.74 2015-01-31 22:25:12.000 031 33398.55 642.93 49996.10 28.74 2015-01-31 22:25:13.000 031 33398.56 642.94 49996.10 28.74 2015-01-31 22:25:14.000 031 33398.56 642.95 49996.10 28.74 2015-01-31 22:25:15.000 031 33398.56 642.94 49996.10 28.74 2015-01-31 22:25:16.000 031 33398.54 642.94 49996.10 28.74 2015-01-31 22:25:17.000 031 33398.59 642.92 49996.10 28.74 2015-01-31 22:25:18.000 031 33398.61 642.94 49996.10 28.74 2015-01-31 22:25:19.000 031 33398.60 642.98 49996.10 28.74 2015-01-31 22:25:20.000 031 33398.62 642.92 49996.10 28.74 2015-01-31 22:25:21.000 031 33398.46 642.92 49996.10 28.74 2015-01-31 22:25:22.000 031 33398.52 642.90 49996.10 28.74 2015-01-31 22:25:23.000 031 33398.51 642.93 49996.10 28.74 2015-01-31 22:25:24.000 031 33398.50 642.92 49996.10 28.74 2015-01-31 22:25:25.000 031 33398.50 642.93 49996.10 28.74 2015-01-31 22:25:26.000 031 33398.49 642.94 49996.10 28.74 2015-01-31 22:25:27.000 031 33398.50 642.92 49996.10 28.74 2015-01-31 22:25:28.000 031 33398.46 642.96 49996.10 28.74 2015-01-31 22:25:29.000 031 33398.39 642.97 49996.10 28.74 2015-01-31 22:25:30.000 031 33398.39 642.95 49996.10 28.74 2015-01-31 22:25:31.000 031 33398.36 642.97 49996.10 28.74 2015-01-31 22:25:32.000 031 33398.33 642.95 49996.10 28.74 2015-01-31 22:25:33.000 031 33398.32 642.96 49996.10 28.74 2015-01-31 22:25:34.000 031 33398.40 643.00 49996.10 28.74 2015-01-31 22:25:35.000 031 33398.34 642.96 49996.10 28.74 2015-01-31 22:25:36.000 031 33398.30 642.99 49996.10 28.74 2015-01-31 22:25:37.000 031 33398.28 642.97 49996.10 28.74 2015-01-31 22:25:38.000 031 33398.36 643.01 49996.10 28.74 2015-01-31 22:25:39.000 031 33398.35 643.00 49996.10 28.74 2015-01-31 22:25:40.000 031 33398.25 642.98 49996.10 28.74 2015-01-31 22:25:41.000 031 33398.31 642.98 49996.10 28.74 2015-01-31 22:25:42.000 031 33398.36 642.97 49996.10 28.74 2015-01-31 22:25:42.000 031 33398.31 642.98 49996.10 28.74 2015-01-31 22:25:44.000 031 33398.30 642.97 49996.10 28.74 2015-01-31 22:25:45.000 031 33398.26 642.96 49996.10 28.74 2015-01-31 22:25:46.000 031 33398.30 642.99 49996.10 28.74 2015-01-31 22:25:47.000 031 33398.35 642.97 49996.10 28.74 2015-01-31 22:25:48.000 031 33398.34 642.94 49996.10 28.74 2015-01-31 22:25:49.000 031 33398.24 642.94 49996.10 28.74 2015-01-31 22:25:50.000 031 33398.38 642.94 49996.10 28.74 2015-01-31 22:25:51.000 031 33398.36 642.96 49996.10 28.74 2015-01-31 22:25:52.000 031 33398.31 642.93 49996.10 28.74 2015-01-31 22:25:53.000 031 33398.39 642.88 49996.10 28.74 2015-01-31 22:25:54.000 031 33398.30 642.97 49996.10 28.74 2015-01-31 22:25:55.000 031 33398.24 642.95 49996.10 28.74 2015-01-31 22:25:55.000 031 33398.32 642.92 49996.10 28.74 2015-01-31 22:25:57.000 031 33398.25 642.94 49996.10 28.74 2015-01-31 22:25:58.000 031 33398.25 642.93 49996.10 28.74 2015-01-31 22:25:59.000 031 33398.28 642.96 49996.10 28.74 2015-01-31 22:26:00.000 031 33398.26 642.98 49996.10 28.74 2015-01-31 22:26:01.000 031 33398.28 642.92 49996.10 28.74 2015-01-31 22:26:02.000 031 33398.27 642.92 49996.10 28.74 2015-01-31 22:26:03.000 031 33398.23 642.94 49996.10 28.74 2015-01-31 22:26:04.000 031 33398.22 642.92 49996.10 28.74 2015-01-31 22:26:05.000 031 33398.24 642.99 49996.10 28.74 2015-01-31 22:26:06.000 031 33398.25 642.99 49996.10 28.74 2015-01-31 22:26:07.000 031 33398.33 643.02 49996.10 28.74 2015-01-31 22:26:08.000 031 33398.24 642.98 49996.10 28.74 2015-01-31 22:26:09.000 031 33398.27 642.96 49996.10 28.74 2015-01-31 22:26:10.000 031 33398.24 642.93 49996.10 28.74 2015-01-31 22:26:11.000 031 33398.29 642.98 49996.10 28.74 2015-01-31 22:26:12.000 031 33398.30 642.97 49996.10 28.74 2015-01-31 22:26:13.000 031 33398.21 642.95 49996.10 28.74 2015-01-31 22:26:14.000 031 33398.23 642.96 49996.10 28.74 2015-01-31 22:26:15.000 031 33398.26 642.93 49996.10 28.74 2015-01-31 22:26:16.000 031 33398.25 642.96 49996.10 28.74 2015-01-31 22:26:17.000 031 33398.25 642.95 49996.10 28.74 2015-01-31 22:26:18.000 031 33398.13 642.94 49996.10 28.74 2015-01-31 22:26:19.000 031 33398.17 643.00 49996.10 28.74 2015-01-31 22:26:20.000 031 33398.22 642.95 49996.10 28.74 2015-01-31 22:26:21.000 031 33398.14 642.97 49996.10 28.74 2015-01-31 22:26:22.000 031 33398.16 642.96 49996.10 28.74 2015-01-31 22:26:23.000 031 33398.27 642.98 49996.10 28.74 2015-01-31 22:26:24.000 031 33398.22 642.97 49996.10 28.74 2015-01-31 22:26:25.000 031 33398.17 642.96 49996.10 28.74 2015-01-31 22:26:26.000 031 33398.30 642.98 49996.10 28.74 2015-01-31 22:26:27.000 031 33398.17 642.97 49996.10 28.74 2015-01-31 22:26:28.000 031 33398.12 642.97 49996.10 28.74 2015-01-31 22:26:29.000 031 33398.15 643.00 49996.10 28.74 2015-01-31 22:26:30.000 031 33398.15 643.03 49996.10 28.74 2015-01-31 22:26:31.000 031 33398.08 642.96 49996.10 28.74 2015-01-31 22:26:32.000 031 33398.11 643.00 49996.10 28.74 2015-01-31 22:26:33.000 031 33398.15 643.05 49996.10 28.74 2015-01-31 22:26:34.000 031 33398.14 643.04 49996.10 28.74 2015-01-31 22:26:35.000 031 33398.12 643.01 49996.10 28.74 2015-01-31 22:26:36.000 031 33398.12 643.03 49996.10 28.74 2015-01-31 22:26:36.000 031 33398.02 643.04 49996.10 28.74 2015-01-31 22:26:38.000 031 33398.11 643.08 49996.10 28.74 2015-01-31 22:26:39.000 031 33398.11 643.07 49996.10 28.74 2015-01-31 22:26:40.000 031 33398.05 643.07 49996.10 28.74 2015-01-31 22:26:41.000 031 33398.08 643.08 49996.10 28.74 2015-01-31 22:26:42.000 031 33398.01 643.05 49996.10 28.74 2015-01-31 22:26:43.000 031 33397.94 643.07 49996.10 28.74 2015-01-31 22:26:44.000 031 33397.96 643.09 49996.10 28.74 2015-01-31 22:26:45.000 031 33398.05 643.08 49996.10 28.74 2015-01-31 22:26:46.000 031 33398.07 643.04 49996.10 28.74 2015-01-31 22:26:47.000 031 33398.08 643.07 49996.10 28.74 2015-01-31 22:26:48.000 031 33397.95 643.07 49996.10 28.74 2015-01-31 22:26:49.000 031 33398.03 643.03 49996.10 28.74 2015-01-31 22:26:49.000 031 33397.91 643.08 49996.10 28.74 2015-01-31 22:26:51.000 031 33398.17 643.07 49996.10 28.74 2015-01-31 22:26:52.000 031 33397.94 643.02 49996.10 28.74 2015-01-31 22:26:53.000 031 33398.06 643.04 49996.10 28.74 2015-01-31 22:26:54.000 031 33398.05 643.08 49996.10 28.74 2015-01-31 22:26:55.000 031 33397.97 643.02 49996.10 28.74 2015-01-31 22:26:56.000 031 33398.02 643.08 49996.10 28.74 2015-01-31 22:26:57.000 031 33398.00 643.05 49996.10 28.74 2015-01-31 22:26:58.000 031 33397.96 643.03 49996.10 28.74 2015-01-31 22:26:59.000 031 33397.99 643.05 49996.10 28.74 2015-01-31 22:27:00.000 031 33397.95 643.05 49996.10 28.74 2015-01-31 22:27:01.000 031 33397.84 643.03 49996.10 28.74 2015-01-31 22:27:02.000 031 33397.97 643.01 49996.10 28.74 2015-01-31 22:27:03.000 031 33397.91 643.01 49996.10 28.74 2015-01-31 22:27:04.000 031 33397.92 643.02 49996.10 28.74 2015-01-31 22:27:05.000 031 33397.97 643.02 49996.10 28.74 2015-01-31 22:27:06.000 031 33397.98 643.06 49996.10 28.74 2015-01-31 22:27:07.000 031 33397.85 643.03 49996.10 28.74 2015-01-31 22:27:08.000 031 33397.98 643.07 49996.10 28.74 2015-01-31 22:27:09.000 031 33397.95 643.04 49996.10 28.74 2015-01-31 22:27:10.000 031 33397.87 643.04 49996.10 28.74 2015-01-31 22:27:11.000 031 33397.90 643.07 49996.10 28.74 2015-01-31 22:27:12.000 031 33397.94 643.07 49996.10 28.74 2015-01-31 22:27:13.000 031 33397.91 643.03 49996.10 28.74 2015-01-31 22:27:14.000 031 33397.97 643.05 49996.10 28.74 2015-01-31 22:27:15.000 031 33397.84 643.03 49996.10 28.74 2015-01-31 22:27:16.000 031 33397.93 643.01 49996.10 28.74 2015-01-31 22:27:17.000 031 33397.97 643.06 49996.10 28.74 2015-01-31 22:27:18.000 031 33397.86 643.06 49996.10 28.74 2015-01-31 22:27:19.000 031 33397.89 643.02 49996.10 28.74 2015-01-31 22:27:20.000 031 33397.81 643.04 49996.10 28.74 2015-01-31 22:27:21.000 031 33397.96 643.04 49996.10 28.74 2015-01-31 22:27:22.000 031 33397.89 643.06 49996.10 28.74 2015-01-31 22:27:23.000 031 33397.83 643.07 49996.10 28.74 2015-01-31 22:27:24.000 031 33397.85 643.05 49996.10 28.74 2015-01-31 22:27:25.000 031 33397.80 643.01 49996.10 28.74 2015-01-31 22:27:26.000 031 33397.80 643.08 49996.10 28.74 2015-01-31 22:27:27.000 031 33397.85 643.03 49996.10 28.74 2015-01-31 22:27:28.000 031 33397.85 643.04 49996.10 28.74 2015-01-31 22:27:29.000 031 33397.87 643.02 49996.10 28.74 2015-01-31 22:27:30.000 031 33397.92 643.03 49996.10 28.74 2015-01-31 22:27:30.000 031 33397.82 643.08 49996.10 28.74 2015-01-31 22:27:32.000 031 33397.76 643.08 49996.10 28.74 2015-01-31 22:27:33.000 031 33397.84 643.06 49996.10 28.74 2015-01-31 22:27:34.000 031 33397.79 643.09 49996.10 28.74 2015-01-31 22:27:35.000 031 33397.78 643.08 49996.10 28.74 2015-01-31 22:27:36.000 031 33397.83 643.12 49996.10 28.74 2015-01-31 22:27:37.000 031 33397.81 643.12 49996.10 28.74 2015-01-31 22:27:38.000 031 33397.75 643.13 49996.10 28.74 2015-01-31 22:27:39.000 031 33397.78 643.08 49996.10 28.74 2015-01-31 22:27:40.000 031 33397.78 643.10 49996.10 28.74 2015-01-31 22:27:41.000 031 33397.72 643.08 49996.10 28.74 2015-01-31 22:27:42.000 031 33397.74 643.11 49996.10 28.74 2015-01-31 22:27:43.000 031 33397.75 643.13 49996.10 28.74 2015-01-31 22:27:43.000 031 33397.61 643.10 49996.10 28.74 2015-01-31 22:27:45.000 031 33397.69 643.13 49996.10 28.74 2015-01-31 22:27:46.000 031 33397.72 643.12 49996.10 28.74 2015-01-31 22:27:47.000 031 33397.62 643.11 49996.10 28.74 2015-01-31 22:27:48.000 031 33397.66 643.09 49996.10 28.74 2015-01-31 22:27:49.000 031 33397.62 643.11 49996.10 28.74 2015-01-31 22:27:50.000 031 33397.71 643.13 49996.10 28.74 2015-01-31 22:27:51.000 031 33397.71 643.13 49996.10 28.74 2015-01-31 22:27:52.000 031 33397.63 643.13 49996.10 28.74 2015-01-31 22:27:53.000 031 33397.61 643.17 49996.10 28.74 2015-01-31 22:27:54.000 031 33397.66 643.08 49996.10 28.74 2015-01-31 22:27:55.000 031 33397.59 643.10 49996.10 28.74 2015-01-31 22:27:56.000 031 33397.59 643.11 49996.10 28.74 2015-01-31 22:27:57.000 031 33397.72 643.08 49996.10 28.74 2015-01-31 22:27:58.000 031 33397.58 643.13 49996.10 28.74 2015-01-31 22:27:59.000 031 33397.59 643.10 49996.10 28.74 2015-01-31 22:28:00.000 031 33397.65 643.10 49996.10 28.74 2015-01-31 22:28:01.000 031 33397.66 643.10 49996.10 28.74 2015-01-31 22:28:02.000 031 33397.68 643.10 49996.10 28.74 2015-01-31 22:28:03.000 031 33397.62 643.12 49996.10 28.74 2015-01-31 22:28:04.000 031 33397.61 643.11 49996.10 28.74 2015-01-31 22:28:05.000 031 33397.59 643.09 49996.10 28.74 2015-01-31 22:28:06.000 031 33397.56 643.11 49996.10 28.74 2015-01-31 22:28:07.000 031 33397.52 643.12 49996.10 28.74 2015-01-31 22:28:08.000 031 33397.61 643.10 49996.10 28.74 2015-01-31 22:28:09.000 031 33397.63 643.13 49996.10 28.74 2015-01-31 22:28:10.000 031 33397.51 643.09 49996.10 28.74 2015-01-31 22:28:11.000 031 33397.61 643.13 49996.10 28.74 2015-01-31 22:28:12.000 031 33397.54 643.11 49996.10 28.74 2015-01-31 22:28:13.000 031 33397.47 643.09 49996.10 28.74 2015-01-31 22:28:14.000 031 33397.49 643.08 49996.10 28.74 2015-01-31 22:28:15.000 031 33397.59 643.06 49996.10 28.74 2015-01-31 22:28:16.000 031 33397.56 643.09 49996.10 28.74 2015-01-31 22:28:17.000 031 33397.50 643.09 49996.10 28.74 2015-01-31 22:28:18.000 031 33397.62 643.05 49996.10 28.74 2015-01-31 22:28:19.000 031 33397.54 643.05 49996.10 28.74 2015-01-31 22:28:20.000 031 33397.50 643.04 49996.10 28.74 2015-01-31 22:28:21.000 031 33397.54 643.04 49996.10 28.74 2015-01-31 22:28:22.000 031 33397.51 643.06 49996.10 28.74 2015-01-31 22:28:23.000 031 33397.57 643.10 49996.10 28.74 2015-01-31 22:28:24.000 031 33397.50 643.09 49996.10 28.74 2015-01-31 22:28:24.000 031 33397.46 643.05 49996.10 28.74 2015-01-31 22:28:26.000 031 33397.50 643.09 49996.10 28.74 2015-01-31 22:28:27.000 031 33397.43 643.14 49996.10 28.74 2015-01-31 22:28:28.000 031 33397.47 643.15 49996.10 28.74 2015-01-31 22:28:29.000 031 33397.51 643.11 49996.10 28.74 2015-01-31 22:28:30.000 031 33397.34 643.10 49996.10 28.74 2015-01-31 22:28:31.000 031 33397.40 643.12 49996.10 28.74 2015-01-31 22:28:32.000 031 33397.43 643.13 49996.10 28.74 2015-01-31 22:28:33.000 031 33397.45 643.16 49996.10 28.74 2015-01-31 22:28:34.000 031 33397.40 643.13 49996.10 28.74 2015-01-31 22:28:35.000 031 33397.46 643.10 49996.10 28.74 2015-01-31 22:28:36.000 031 33397.40 643.13 49996.10 28.74 2015-01-31 22:28:37.000 031 33397.33 643.16 49996.10 28.74 2015-01-31 22:28:37.000 031 33397.40 643.15 49996.10 28.74 2015-01-31 22:28:39.000 031 33397.36 643.14 49996.10 28.75 2015-01-31 22:28:40.000 031 33397.33 643.12 49996.10 28.74 2015-01-31 22:28:41.000 031 33397.33 643.11 49996.10 28.74 2015-01-31 22:28:42.000 031 33397.51 643.13 49996.10 28.74 2015-01-31 22:28:43.000 031 33397.36 643.14 49996.10 28.74 2015-01-31 22:28:44.000 031 33397.40 643.09 49996.10 28.74 2015-01-31 22:28:45.000 031 33397.34 643.13 49996.10 28.75 2015-01-31 22:28:46.000 031 33397.32 643.14 49996.10 28.74 2015-01-31 22:28:47.000 031 33397.33 643.12 49996.10 28.74 2015-01-31 22:28:48.000 031 33397.31 643.15 49996.10 28.74 2015-01-31 22:28:49.000 031 33397.29 643.11 49996.10 28.74 2015-01-31 22:28:50.000 031 33397.23 643.12 49996.10 28.74 2015-01-31 22:28:51.000 031 33397.45 643.12 49996.10 28.74 2015-01-31 22:28:52.000 031 33397.26 643.12 49996.10 28.74 2015-01-31 22:28:53.000 031 33397.29 643.12 49996.10 28.74 2015-01-31 22:28:54.000 031 33397.24 643.11 49996.10 28.74 2015-01-31 22:28:55.000 031 33397.30 643.15 49996.10 28.74 2015-01-31 22:28:56.000 031 33397.16 643.10 49996.10 28.74 2015-01-31 22:28:57.000 031 33397.25 643.10 49996.10 28.75 2015-01-31 22:28:58.000 031 33397.14 643.11 49996.10 28.74 2015-01-31 22:28:59.000 031 33397.24 643.13 49996.10 28.74 2015-01-31 22:29:00.000 031 33397.19 643.12 49996.10 28.74 2015-01-31 22:29:01.000 031 33397.17 643.12 49996.10 28.74 2015-01-31 22:29:02.000 031 33397.09 643.13 49996.10 28.74 2015-01-31 22:29:03.000 031 33397.19 643.14 49996.10 28.74 2015-01-31 22:29:04.000 031 33397.14 643.09 49996.10 28.74 2015-01-31 22:29:05.000 031 33397.13 643.06 49996.10 28.74 2015-01-31 22:29:06.000 031 33397.15 643.11 49996.10 28.74 2015-01-31 22:29:07.000 031 33397.06 643.08 49996.10 28.74 2015-01-31 22:29:08.000 031 33397.15 643.12 49996.10 28.74 2015-01-31 22:29:09.000 031 33397.05 643.09 49996.10 28.75 2015-01-31 22:29:10.000 031 33397.07 643.09 49996.10 28.74 2015-01-31 22:29:11.000 031 33397.06 643.06 49996.10 28.74 2015-01-31 22:29:12.000 031 33397.12 643.10 49996.10 28.74 2015-01-31 22:29:13.000 031 33397.01 643.08 49996.10 28.75 2015-01-31 22:29:14.000 031 33397.07 643.09 49996.10 28.75 2015-01-31 22:29:15.000 031 33397.12 643.10 49996.10 28.75 2015-01-31 22:29:16.000 031 33397.10 643.05 49996.10 28.75 2015-01-31 22:29:17.000 031 33397.07 643.06 49996.10 28.75 2015-01-31 22:29:18.000 031 33397.04 643.04 49996.10 28.75 2015-01-31 22:29:18.000 031 33397.05 643.07 49996.10 28.75 2015-01-31 22:29:20.000 031 33397.09 643.07 49996.10 28.75 2015-01-31 22:29:21.000 031 33397.06 643.03 49996.10 28.75 2015-01-31 22:29:22.000 031 33397.09 643.05 49996.10 28.75 2015-01-31 22:29:23.000 031 33397.04 643.03 49996.10 28.75 2015-01-31 22:29:24.000 031 33397.00 643.05 49996.10 28.75 2015-01-31 22:29:25.000 031 33397.00 643.05 49996.10 28.75 2015-01-31 22:29:26.000 031 33397.00 643.06 49996.10 28.75 2015-01-31 22:29:27.000 031 33396.88 643.07 49996.10 28.74 2015-01-31 22:29:28.000 031 33397.02 643.00 49996.10 28.75 2015-01-31 22:29:29.000 031 33396.95 643.01 49996.10 28.75 2015-01-31 22:29:30.000 031 33396.98 643.03 49996.10 28.75 2015-01-31 22:29:31.000 031 33396.92 643.06 49996.10 28.75 2015-01-31 22:29:31.000 031 33396.87 643.08 49996.10 28.75 2015-01-31 22:29:33.000 031 33396.86 643.05 49996.10 28.74 2015-01-31 22:29:34.000 031 33396.78 643.00 49996.10 28.75 2015-01-31 22:29:35.000 031 33396.84 643.03 49996.10 28.75 2015-01-31 22:29:36.000 031 33396.85 643.08 49996.10 28.75 2015-01-31 22:29:37.000 031 33396.81 643.10 49996.10 28.75 2015-01-31 22:29:38.000 031 33396.84 643.02 49996.10 28.74 2015-01-31 22:29:39.000 031 33396.84 643.06 49996.10 28.75 2015-01-31 22:29:40.000 031 33396.76 643.08 49996.10 28.75 2015-01-31 22:29:41.000 031 33396.74 643.07 49996.10 28.75 2015-01-31 22:29:42.000 031 33396.78 643.04 49996.10 28.75 2015-01-31 22:29:43.000 031 33396.75 643.05 49996.10 28.75 2015-01-31 22:29:44.000 031 33396.71 643.05 49996.10 28.75 2015-01-31 22:29:45.000 031 33396.60 643.06 49996.10 28.75 2015-01-31 22:29:46.000 031 33396.73 643.06 49996.10 28.75 2015-01-31 22:29:47.000 031 33396.74 643.05 49996.10 28.75 2015-01-31 22:29:48.000 031 33396.71 643.04 49996.10 28.75 2015-01-31 22:29:49.000 031 33396.58 643.03 49996.10 28.75 2015-01-31 22:29:50.000 031 33396.69 643.10 49996.10 28.75 2015-01-31 22:29:51.000 031 33396.63 643.08 49996.10 28.75 2015-01-31 22:29:52.000 031 33396.64 643.07 49996.10 28.75 2015-01-31 22:29:53.000 031 33396.60 643.07 49996.10 28.75 2015-01-31 22:29:54.000 031 33396.64 643.07 49996.10 28.75 2015-01-31 22:29:55.000 031 33396.66 643.01 49996.10 28.75 2015-01-31 22:29:56.000 031 33396.63 642.99 49996.10 28.74 2015-01-31 22:29:57.000 031 33396.56 643.01 49996.10 28.75 2015-01-31 22:29:58.000 031 33396.74 643.02 49996.10 28.75 2015-01-31 22:29:59.000 031 33396.63 642.99 49996.10 28.75 2015-01-31 22:30:00.000 031 33396.62 643.02 49996.10 28.75 2015-01-31 22:30:01.000 031 33396.56 643.02 49996.10 28.75 2015-01-31 22:30:02.000 031 33396.62 643.01 49996.10 28.75 2015-01-31 22:30:03.000 031 33396.61 643.04 49996.10 28.75 2015-01-31 22:30:04.000 031 33396.52 642.99 49996.10 28.75 2015-01-31 22:30:05.000 031 33396.56 642.99 49996.10 28.74 2015-01-31 22:30:06.000 031 33396.56 643.00 49996.10 28.75 2015-01-31 22:30:07.000 031 33396.53 643.03 49996.10 28.75 2015-01-31 22:30:08.000 031 33396.50 643.04 49996.10 28.75 2015-01-31 22:30:09.000 031 33396.38 643.03 49996.10 28.75 2015-01-31 22:30:10.000 031 33396.66 642.98 49996.10 28.75 2015-01-31 22:30:11.000 031 33396.54 643.00 49996.10 28.75 2015-01-31 22:30:12.000 031 33396.52 643.05 49996.10 28.75 2015-01-31 22:30:12.000 031 33396.50 643.00 49996.10 28.75 2015-01-31 22:30:14.000 031 33396.34 643.03 49996.10 28.75 2015-01-31 22:30:15.000 031 33396.50 643.04 49996.10 28.75 2015-01-31 22:30:16.000 031 33396.51 643.04 49996.10 28.75 2015-01-31 22:30:17.000 031 33396.43 643.01 49996.10 28.75 2015-01-31 22:30:18.000 031 33396.40 643.02 49996.10 28.75 2015-01-31 22:30:19.000 031 33396.40 643.02 49996.10 28.75 2015-01-31 22:30:20.000 031 33396.51 643.04 49996.10 28.75 2015-01-31 22:30:21.000 031 33396.38 643.01 49996.10 28.75 2015-01-31 22:30:22.000 031 33396.33 643.05 49996.10 28.75 2015-01-31 22:30:23.000 031 33396.41 643.01 49996.10 28.75 2015-01-31 22:30:24.000 031 33396.46 642.99 49996.10 28.75 2015-01-31 22:30:25.000 031 33396.44 643.00 49996.10 28.75 2015-01-31 22:30:25.000 031 33396.43 643.02 49996.10 28.75 2015-01-31 22:30:27.000 031 33396.35 643.01 49996.10 28.75 2015-01-31 22:30:28.000 031 33396.47 642.99 49996.10 28.75 2015-01-31 22:30:29.000 031 33396.44 642.98 49996.10 28.75 2015-01-31 22:30:30.000 031 33396.46 643.00 49996.10 28.75 2015-01-31 22:30:31.000 031 33396.51 643.01 49996.10 28.75 2015-01-31 22:30:32.000 031 33396.32 642.97 49996.10 28.75 2015-01-31 22:30:33.000 031 33396.50 642.96 49996.10 28.75 2015-01-31 22:30:34.000 031 33396.44 642.98 49996.10 28.75 2015-01-31 22:30:35.000 031 33396.46 642.97 49996.10 28.75 2015-01-31 22:30:36.000 031 33396.52 642.97 49996.10 28.75 2015-01-31 22:30:37.000 031 33396.32 642.99 49996.10 28.75 2015-01-31 22:30:38.000 031 33396.43 642.95 49996.10 28.75 2015-01-31 22:30:39.000 031 33396.41 643.00 49996.10 28.75 2015-01-31 22:30:40.000 031 33396.31 642.98 49996.10 28.75 2015-01-31 22:30:41.000 031 33396.37 642.95 49996.10 28.75 2015-01-31 22:30:42.000 031 33396.31 643.01 49996.10 28.75 2015-01-31 22:30:43.000 031 33396.39 643.06 49996.10 28.75 2015-01-31 22:30:44.000 031 33396.36 643.04 49996.10 28.75 2015-01-31 22:30:45.000 031 33396.26 643.03 49996.10 28.75 2015-01-31 22:30:46.000 031 33396.36 643.01 49996.10 28.75 2015-01-31 22:30:47.000 031 33396.23 643.03 49996.10 28.75 2015-01-31 22:30:48.000 031 33396.26 643.04 49996.10 28.75 2015-01-31 22:30:49.000 031 33396.19 643.07 49996.10 28.75 2015-01-31 22:30:50.000 031 33396.26 643.02 49996.10 28.75 2015-01-31 22:30:51.000 031 33396.12 643.04 49996.10 28.75 2015-01-31 22:30:52.000 031 33396.26 643.09 49996.10 28.75 2015-01-31 22:30:53.000 031 33396.19 643.10 49996.10 28.75 2015-01-31 22:30:54.000 031 33396.20 643.08 49996.10 28.75 2015-01-31 22:30:55.000 031 33396.23 643.01 49996.10 28.75 2015-01-31 22:30:56.000 031 33396.26 643.01 49996.10 28.75 2015-01-31 22:30:57.000 031 33396.16 643.06 49996.10 28.75 2015-01-31 22:30:58.000 031 33396.12 643.08 49996.10 28.75 2015-01-31 22:30:59.000 031 33396.11 643.10 49996.10 28.75 2015-01-31 22:31:00.000 031 33396.16 643.02 49996.10 28.75 2015-01-31 22:31:01.000 031 33396.19 643.05 49996.10 28.75 2015-01-31 22:31:02.000 031 33396.19 643.06 49996.10 28.75 2015-01-31 22:31:03.000 031 33396.19 643.06 49996.10 28.75 2015-01-31 22:31:04.000 031 33396.26 643.09 49996.10 28.75 2015-01-31 22:31:05.000 031 33396.20 643.07 49996.10 28.75 2015-01-31 22:31:06.000 031 33396.20 643.03 49996.10 28.75 2015-01-31 22:31:06.000 031 33396.17 643.10 49996.10 28.75 2015-01-31 22:31:08.000 031 33396.26 643.04 49996.10 28.75 2015-01-31 22:31:09.000 031 33396.16 643.10 49996.10 28.75 2015-01-31 22:31:10.000 031 33396.22 643.09 49996.10 28.75 2015-01-31 22:31:11.000 031 33396.25 643.05 49996.10 28.75 2015-01-31 22:31:12.000 031 33396.22 643.09 49996.10 28.75 2015-01-31 22:31:13.000 031 33396.17 643.09 49996.10 28.75 2015-01-31 22:31:14.000 031 33396.19 643.10 49996.10 28.75 2015-01-31 22:31:15.000 031 33396.12 643.12 49996.10 28.75 2015-01-31 22:31:16.000 031 33396.16 643.07 49996.10 28.75 2015-01-31 22:31:17.000 031 33396.11 643.07 49996.10 28.75 2015-01-31 22:31:18.000 031 33396.13 643.07 49996.10 28.75 2015-01-31 22:31:19.000 031 33396.16 643.11 49996.10 28.75 2015-01-31 22:31:19.000 031 33396.19 643.11 49996.10 28.75 2015-01-31 22:31:21.000 031 33396.13 643.11 49996.10 28.75 2015-01-31 22:31:22.000 031 33396.07 643.11 49996.10 28.75 2015-01-31 22:31:23.000 031 33396.10 643.10 49996.10 28.75 2015-01-31 22:31:24.000 031 33396.11 643.10 49996.10 28.75 2015-01-31 22:31:25.000 031 33396.11 643.12 49996.10 28.75 2015-01-31 22:31:26.000 031 33396.04 643.13 49996.10 28.75 2015-01-31 22:31:27.000 031 33396.10 643.11 49996.10 28.75 2015-01-31 22:31:28.000 031 33396.07 643.15 49996.10 28.75 2015-01-31 22:31:29.000 031 33396.06 643.08 49996.10 28.75 2015-01-31 22:31:30.000 031 33395.99 643.09 49996.10 28.75 2015-01-31 22:31:31.000 031 33396.06 643.13 49996.10 28.75 2015-01-31 22:31:32.000 031 33396.07 643.11 49996.10 28.75 2015-01-31 22:31:33.000 031 33396.11 643.13 49996.10 28.75 2015-01-31 22:31:34.000 031 33395.98 643.16 49996.10 28.75 2015-01-31 22:31:35.000 031 33395.97 643.13 49996.10 28.75 2015-01-31 22:31:36.000 031 33396.08 643.12 49996.10 28.75 2015-01-31 22:31:37.000 031 33396.04 643.11 49996.10 28.75 2015-01-31 22:31:38.000 031 33396.08 643.13 49996.10 28.75 2015-01-31 22:31:39.000 031 33396.01 643.11 49996.10 28.75 2015-01-31 22:31:40.000 031 33396.09 643.13 49996.10 28.75 2015-01-31 22:31:41.000 031 33396.04 643.12 49996.10 28.75 2015-01-31 22:31:42.000 031 33396.04 643.13 49996.10 28.75 2015-01-31 22:31:43.000 031 33396.03 643.12 49996.10 28.75 2015-01-31 22:31:44.000 031 33395.99 643.12 49996.10 28.75 2015-01-31 22:31:45.000 031 33396.04 643.13 49996.10 28.75 2015-01-31 22:31:46.000 031 33395.92 643.14 49996.10 28.75 2015-01-31 22:31:47.000 031 33395.96 643.14 49996.10 28.75 2015-01-31 22:31:48.000 031 33395.95 643.18 49996.10 28.75 2015-01-31 22:31:49.000 031 33395.95 643.22 49996.10 28.75 2015-01-31 22:31:50.000 031 33395.91 643.22 49996.10 28.75 2015-01-31 22:31:51.000 031 33395.95 643.21 49996.10 28.75 2015-01-31 22:31:52.000 031 33395.98 643.23 49996.10 28.75 2015-01-31 22:31:53.000 031 33395.86 643.27 49996.10 28.75 2015-01-31 22:31:54.000 031 33395.89 643.20 49996.10 28.75 2015-01-31 22:31:55.000 031 33395.99 643.23 49996.10 28.75 2015-01-31 22:31:56.000 031 33395.96 643.24 49996.10 28.75 2015-01-31 22:31:57.000 031 33396.04 643.22 49996.10 28.75 2015-01-31 22:31:58.000 031 33395.91 643.20 49996.10 28.75 2015-01-31 22:31:59.000 031 33395.94 643.21 49996.10 28.75 2015-01-31 22:32:00.000 031 33396.01 643.19 49996.10 28.75 2015-01-31 22:32:00.000 031 33396.03 643.18 49996.10 28.75 2015-01-31 22:32:02.000 031 33396.07 643.20 49996.10 28.75 2015-01-31 22:32:03.000 031 33396.04 643.18 49996.10 28.75 2015-01-31 22:32:04.000 031 33396.07 643.22 49996.10 28.75 2015-01-31 22:32:05.000 031 33396.00 643.21 49996.10 28.75 2015-01-31 22:32:06.000 031 33396.03 643.17 49996.10 28.75 2015-01-31 22:32:07.000 031 33395.98 643.12 49996.10 28.75 2015-01-31 22:32:08.000 031 33396.10 643.15 49996.10 28.75 2015-01-31 22:32:09.000 031 33395.97 643.15 49996.10 28.75 2015-01-31 22:32:10.000 031 33395.91 643.15 49996.10 28.75 2015-01-31 22:32:11.000 031 33395.95 643.14 49996.10 28.75 2015-01-31 22:32:12.000 031 33395.86 643.16 49996.10 28.75 2015-01-31 22:32:13.000 031 33395.96 643.20 49996.10 28.75 2015-01-31 22:32:13.000 031 33395.92 643.20 49996.10 28.75 2015-01-31 22:32:15.000 031 33395.97 643.20 49996.10 28.75 2015-01-31 22:32:16.000 031 33395.86 643.19 49996.10 28.75 2015-01-31 22:32:17.000 031 33395.86 643.18 49996.10 28.75 2015-01-31 22:32:18.000 031 33395.72 643.19 49996.10 28.75 2015-01-31 22:32:19.000 031 33395.77 643.21 49996.10 28.75 2015-01-31 22:32:20.000 031 33395.77 643.25 49996.10 28.75 2015-01-31 22:32:21.000 031 33395.72 643.23 49996.10 28.75 2015-01-31 22:32:22.000 031 33395.81 643.25 49996.10 28.75 2015-01-31 22:32:23.000 031 33395.69 643.24 49996.10 28.75 2015-01-31 22:32:24.000 031 33395.79 643.24 49996.10 28.75 2015-01-31 22:32:25.000 031 33395.69 643.22 49996.10 28.75 2015-01-31 22:32:26.000 031 33395.66 643.20 49996.10 28.75 2015-01-31 22:32:27.000 031 33395.85 643.24 49996.10 28.75 2015-01-31 22:32:28.000 031 33395.79 643.28 49996.10 28.75 2015-01-31 22:32:29.000 031 33395.75 643.25 49996.10 28.75 2015-01-31 22:32:30.000 031 33395.78 643.22 49996.10 28.75 2015-01-31 22:32:31.000 031 33395.83 643.25 49996.10 28.75 2015-01-31 22:32:32.000 031 33395.66 643.23 49996.10 28.75 2015-01-31 22:32:33.000 031 33395.85 643.26 49996.10 28.75 2015-01-31 22:32:34.000 031 33395.82 643.26 49996.10 28.75 2015-01-31 22:32:35.000 031 33395.86 643.24 49996.10 28.75 2015-01-31 22:32:36.000 031 33395.86 643.24 49996.10 28.75 2015-01-31 22:32:37.000 031 33395.84 643.22 49996.10 28.75 2015-01-31 22:32:38.000 031 33396.00 643.29 49996.10 28.75 2015-01-31 22:32:39.000 031 33395.79 643.25 49996.10 28.75 2015-01-31 22:32:40.000 031 33395.95 643.29 49996.10 28.75 2015-01-31 22:32:41.000 031 33395.89 643.25 49996.10 28.75 2015-01-31 22:32:42.000 031 33395.95 643.27 49996.10 28.75 2015-01-31 22:32:43.000 031 33395.97 643.27 49996.10 28.75 2015-01-31 22:32:44.000 031 33395.91 643.27 49996.10 28.75 2015-01-31 22:32:45.000 031 33395.95 643.28 49996.10 28.75 2015-01-31 22:32:46.000 031 33395.92 643.31 49996.10 28.75 2015-01-31 22:32:47.000 031 33395.83 643.31 49996.10 28.75 2015-01-31 22:32:48.000 031 33395.87 643.30 49996.10 28.75 2015-01-31 22:32:49.000 031 33395.85 643.34 49996.10 28.75 2015-01-31 22:32:50.000 031 33395.89 643.34 49996.10 28.75 2015-01-31 22:32:51.000 031 33395.81 643.32 49996.10 28.75 2015-01-31 22:32:52.000 031 33395.82 643.35 49996.10 28.75 2015-01-31 22:32:53.000 031 33395.76 643.33 49996.10 28.75 2015-01-31 22:32:54.000 031 33395.74 643.38 49996.10 28.75 2015-01-31 22:32:54.000 031 33395.77 643.39 49996.10 28.75 2015-01-31 22:32:56.000 031 33395.73 643.36 49996.10 28.75 2015-01-31 22:32:57.000 031 33395.61 643.40 49996.10 28.75 2015-01-31 22:32:58.000 031 33395.64 643.40 49996.10 28.75 2015-01-31 22:32:59.000 031 33395.56 643.38 49996.10 28.75 2015-01-31 22:33:00.000 031 33395.53 643.43 49996.10 28.75 2015-01-31 22:33:01.000 031 33395.51 643.46 49996.10 28.75 2015-01-31 22:33:02.000 031 33395.56 643.40 49996.10 28.75 2015-01-31 22:33:03.000 031 33395.41 643.42 49996.10 28.75 2015-01-31 22:33:04.000 031 33395.45 643.43 49996.10 28.75 2015-01-31 22:33:05.000 031 33395.43 643.42 49996.10 28.75 2015-01-31 22:33:06.000 031 33395.54 643.41 49996.10 28.75 2015-01-31 22:33:07.000 031 33395.56 643.37 49996.10 28.75 2015-01-31 22:33:07.000 031 33395.54 643.37 49996.10 28.75 2015-01-31 22:33:09.000 031 33395.75 643.37 49996.10 28.75 2015-01-31 22:33:10.000 031 33395.60 643.31 49996.10 28.75 2015-01-31 22:33:11.000 031 33395.72 643.33 49996.10 28.75 2015-01-31 22:33:12.000 031 33395.58 643.28 49996.10 28.75 2015-01-31 22:33:13.000 031 33395.71 643.30 49996.10 28.75 2015-01-31 22:33:14.000 031 33395.73 643.26 49996.10 28.75 2015-01-31 22:33:15.000 031 33395.73 643.29 49996.10 28.75 2015-01-31 22:33:16.000 031 33395.78 643.27 49996.10 28.75 2015-01-31 22:33:17.000 031 33395.86 643.23 49996.10 28.75 2015-01-31 22:33:18.000 031 33395.95 643.31 49996.10 28.75 2015-01-31 22:33:19.000 031 33395.91 643.27 49996.10 28.75 2015-01-31 22:33:20.000 031 33395.93 643.31 49996.10 28.75 2015-01-31 22:33:21.000 031 33395.99 643.30 49996.10 28.75 2015-01-31 22:33:22.000 031 33395.88 643.30 49996.10 28.75 2015-01-31 22:33:23.000 031 33395.91 643.30 49996.10 28.75 2015-01-31 22:33:24.000 031 33395.90 643.27 49996.10 28.75 2015-01-31 22:33:25.000 031 33395.92 643.34 49996.10 28.75 2015-01-31 22:33:26.000 031 33395.95 643.29 49996.10 28.75 2015-01-31 22:33:27.000 031 33395.82 643.37 49996.10 28.75 2015-01-31 22:33:28.000 031 33395.81 643.34 49996.10 28.75 2015-01-31 22:33:29.000 031 33395.83 643.34 49996.10 28.75 2015-01-31 22:33:30.000 031 33395.82 643.39 49996.10 28.75 2015-01-31 22:33:31.000 031 33395.82 643.42 49996.10 28.75 2015-01-31 22:33:32.000 031 33395.75 643.36 49996.10 28.75 2015-01-31 22:33:33.000 031 33395.68 643.43 49996.10 28.75 2015-01-31 22:33:34.000 031 33395.74 643.49 49996.10 28.75 2015-01-31 22:33:35.000 031 33395.76 643.49 49996.10 28.75 2015-01-31 22:33:36.000 031 33395.67 643.40 49996.10 28.75 2015-01-31 22:33:37.000 031 33395.62 643.47 49996.10 28.75 2015-01-31 22:33:38.000 031 33395.51 643.42 49996.10 28.75 2015-01-31 22:33:39.000 031 33395.73 643.41 49996.10 28.75 2015-01-31 22:33:40.000 031 33395.46 643.38 49996.10 28.75 2015-01-31 22:33:41.000 031 33395.56 643.40 49996.10 28.75 2015-01-31 22:33:42.000 031 33395.63 643.41 49996.10 28.75 2015-01-31 22:33:43.000 031 33395.48 643.43 49996.10 28.75 2015-01-31 22:33:44.000 031 33395.57 643.44 49996.10 28.75 2015-01-31 22:33:45.000 031 33395.54 643.41 49996.10 28.75 2015-01-31 22:33:46.000 031 33395.53 643.44 49996.10 28.75 2015-01-31 22:33:47.000 031 33395.42 643.40 49996.10 28.75 2015-01-31 22:33:48.000 031 33395.50 643.36 49996.10 28.75 2015-01-31 22:33:48.000 031 33395.56 643.36 49996.10 28.75 2015-01-31 22:33:50.000 031 33395.51 643.42 49996.10 28.75 2015-01-31 22:33:51.000 031 33395.58 643.40 49996.10 28.75 2015-01-31 22:33:52.000 031 33395.63 643.37 49996.10 28.75 2015-01-31 22:33:53.000 031 33395.61 643.39 49996.10 28.75 2015-01-31 22:33:54.000 031 33395.60 643.35 49996.10 28.75 2015-01-31 22:33:55.000 031 33395.66 643.37 49996.10 28.75 2015-01-31 22:33:56.000 031 33395.61 643.36 49996.10 28.75 2015-01-31 22:33:57.000 031 33395.76 643.32 49996.10 28.75 2015-01-31 22:33:58.000 031 33395.73 643.34 49996.10 28.75 2015-01-31 22:33:59.000 031 33395.81 643.33 49996.10 28.75 2015-01-31 22:34:00.000 031 33395.83 643.33 49996.10 28.75 2015-01-31 22:34:01.000 031 33395.85 643.30 49996.10 28.75 2015-01-31 22:34:01.000 031 33395.85 643.33 49996.10 28.75 2015-01-31 22:34:03.000 031 33395.79 643.36 49996.10 28.75 2015-01-31 22:34:04.000 031 33395.79 643.32 49996.10 28.75 2015-01-31 22:34:05.000 031 33395.84 643.35 49996.10 28.75 2015-01-31 22:34:06.000 031 33395.75 643.34 49996.10 28.75 2015-01-31 22:34:07.000 031 33395.72 643.41 49996.10 28.75 2015-01-31 22:34:08.000 031 33395.75 643.42 49996.10 28.75 2015-01-31 22:34:09.000 031 33395.67 643.43 49996.10 28.75 2015-01-31 22:34:10.000 031 33395.53 643.51 49996.10 28.75 2015-01-31 22:34:11.000 031 33395.46 643.45 49996.10 28.75 2015-01-31 22:34:12.000 031 33395.43 643.53 49996.10 28.75 2015-01-31 22:34:13.000 031 33395.46 643.54 49996.10 28.75 2015-01-31 22:34:14.000 031 33395.35 643.54 49996.10 28.75 2015-01-31 22:34:15.000 031 33395.32 643.55 49996.10 28.75 2015-01-31 22:34:16.000 031 33395.30 643.56 49996.10 28.75 2015-01-31 22:34:17.000 031 33395.28 643.52 49996.10 28.75 2015-01-31 22:34:18.000 031 33395.28 643.55 49996.10 28.75 2015-01-31 22:34:19.000 031 33395.21 643.54 49996.10 28.75 2015-01-31 22:34:20.000 031 33395.23 643.57 49996.10 28.75 2015-01-31 22:34:21.000 031 33395.18 643.50 49996.10 28.75 2015-01-31 22:34:22.000 031 33395.33 643.49 49996.10 28.75 2015-01-31 22:34:23.000 031 33395.22 643.47 49996.10 28.75 2015-01-31 22:34:24.000 031 33395.32 643.48 49996.10 28.75 2015-01-31 22:34:25.000 031 33395.33 643.49 49996.10 28.75 2015-01-31 22:34:26.000 031 33395.34 643.47 49996.10 28.75 2015-01-31 22:34:27.000 031 33395.21 643.46 49996.10 28.75 2015-01-31 22:34:28.000 031 33395.33 643.47 49996.10 28.75 2015-01-31 22:34:29.000 031 33395.33 643.44 49996.10 28.75 2015-01-31 22:34:30.000 031 33395.45 643.41 49996.10 28.75 2015-01-31 22:34:31.000 031 33395.47 643.40 49996.10 28.75 2015-01-31 22:34:32.000 031 33395.38 643.42 49996.10 28.75 2015-01-31 22:34:33.000 031 33395.53 643.41 49996.10 28.75 2015-01-31 22:34:34.000 031 33395.58 643.42 49996.10 28.75 2015-01-31 22:34:35.000 031 33395.56 643.44 49996.10 28.75 2015-01-31 22:34:36.000 031 33395.61 643.44 49996.10 28.75 2015-01-31 22:34:37.000 031 33395.56 643.43 49996.10 28.75 2015-01-31 22:34:38.000 031 33395.60 643.44 49996.10 28.75 2015-01-31 22:34:39.000 031 33395.56 643.49 49996.10 28.75 2015-01-31 22:34:40.000 031 33395.54 643.43 49996.10 28.75 2015-01-31 22:34:41.000 031 33395.56 643.45 49996.10 28.75 2015-01-31 22:34:42.000 031 33395.61 643.51 49996.10 28.75 2015-01-31 22:34:42.000 031 33395.52 643.55 49996.10 28.75 2015-01-31 22:34:44.000 031 33395.48 643.48 49996.10 28.75 2015-01-31 22:34:45.000 031 33395.30 643.53 49996.10 28.75 2015-01-31 22:34:46.000 031 33395.32 643.58 49996.10 28.75 2015-01-31 22:34:47.000 031 33395.30 643.59 49996.10 28.75 2015-01-31 22:34:48.000 031 33395.32 643.56 49996.10 28.75 2015-01-31 22:34:49.000 031 33395.28 643.58 49996.10 28.75 2015-01-31 22:34:50.000 031 33395.30 643.58 49996.10 28.75 2015-01-31 22:34:51.000 031 33395.21 643.62 49996.10 28.75 2015-01-31 22:34:52.000 031 33395.27 643.61 49996.10 28.75 2015-01-31 22:34:53.000 031 33395.15 643.61 49996.10 28.75 2015-01-31 22:34:54.000 031 33395.23 643.56 49996.10 28.75 2015-01-31 22:34:55.000 031 33395.08 643.58 49996.10 28.75 2015-01-31 22:34:55.000 031 33395.13 643.58 49996.10 28.75 2015-01-31 22:34:57.000 031 33395.11 643.59 49996.10 28.75 2015-01-31 22:34:58.000 031 33395.27 643.55 49996.10 28.75 2015-01-31 22:34:59.000 031 33395.22 643.51 49996.10 28.75 2015-01-31 22:35:00.000 031 33395.20 643.52 49996.10 28.75 2015-01-31 22:35:01.000 031 33395.25 643.52 49996.10 28.75 2015-01-31 22:35:02.000 031 33395.21 643.50 49996.10 28.75 2015-01-31 22:35:03.000 031 33395.30 643.53 49996.10 28.75 2015-01-31 22:35:04.000 031 33395.20 643.54 49996.10 28.75 2015-01-31 22:35:05.000 031 33395.38 643.49 49996.10 28.75 2015-01-31 22:35:06.000 031 33395.28 643.53 49996.10 28.75 2015-01-31 22:35:07.000 031 33395.32 643.50 49996.10 28.75 2015-01-31 22:35:08.000 031 33395.39 643.45 49996.10 28.75 2015-01-31 22:35:09.000 031 33395.38 643.51 49996.10 28.75 2015-01-31 22:35:10.000 031 33395.38 643.46 49996.10 28.75 2015-01-31 22:35:11.000 031 33395.40 643.45 49996.10 28.75 2015-01-31 22:35:12.000 031 33395.39 643.46 49996.10 28.75 2015-01-31 22:35:13.000 031 33395.40 643.48 49996.10 28.75 2015-01-31 22:35:14.000 031 33395.35 643.46 49996.10 28.75 2015-01-31 22:35:15.000 031 33395.41 643.52 49996.10 28.75 2015-01-31 22:35:16.000 031 33395.30 643.46 49996.10 28.75 2015-01-31 22:35:17.000 031 33395.28 643.47 49996.10 28.75 2015-01-31 22:35:18.000 031 33395.33 643.51 49996.10 28.75 2015-01-31 22:35:19.000 031 33395.32 643.49 49996.10 28.75 2015-01-31 22:35:20.000 031 33395.23 643.50 49996.10 28.75 2015-01-31 22:35:21.000 031 33395.18 643.53 49996.10 28.75 2015-01-31 22:35:22.000 031 33395.11 643.52 49996.10 28.75 2015-01-31 22:35:23.000 031 33395.04 643.52 49996.10 28.75 2015-01-31 22:35:24.000 031 33395.04 643.55 49996.10 28.75 2015-01-31 22:35:25.000 031 33395.04 643.56 49996.10 28.75 2015-01-31 22:35:26.000 031 33395.00 643.56 49996.10 28.75 2015-01-31 22:35:27.000 031 33394.96 643.53 49996.10 28.75 2015-01-31 22:35:28.000 031 33394.86 643.60 49996.10 28.75 2015-01-31 22:35:29.000 031 33394.88 643.62 49996.10 28.75 2015-01-31 22:35:30.000 031 33394.88 643.62 49996.10 28.75 2015-01-31 22:35:31.000 031 33394.83 643.56 49996.10 28.75 2015-01-31 22:35:32.000 031 33394.74 643.58 49996.10 28.75 2015-01-31 22:35:33.000 031 33394.70 643.61 49996.10 28.75 2015-01-31 22:35:34.000 031 33394.74 643.61 49996.10 28.75 2015-01-31 22:35:35.000 031 33394.66 643.61 49996.10 28.75 2015-01-31 22:35:36.000 031 33394.76 643.61 49996.10 28.75 2015-01-31 22:35:36.000 031 33394.79 643.59 49996.10 28.75 2015-01-31 22:35:38.000 031 33394.79 643.60 49996.10 28.75 2015-01-31 22:35:39.000 031 33395.01 643.56 49996.10 28.75 2015-01-31 22:35:40.000 031 33394.88 643.55 49996.10 28.75 2015-01-31 22:35:41.000 031 33394.92 643.55 49996.10 28.75 2015-01-31 22:35:42.000 031 33394.87 643.54 49996.10 28.75 2015-01-31 22:35:43.000 031 33394.99 643.55 49996.10 28.75 2015-01-31 22:35:44.000 031 33394.97 643.49 49996.10 28.75 2015-01-31 22:35:45.000 031 33394.94 643.47 49996.10 28.75 2015-01-31 22:35:46.000 031 33395.10 643.52 49996.10 28.75 2015-01-31 22:35:47.000 031 33394.99 643.50 49996.10 28.75 2015-01-31 22:35:48.000 031 33395.08 643.56 49996.10 28.75 2015-01-31 22:35:49.000 031 33395.03 643.55 49996.10 28.75 2015-01-31 22:35:49.000 031 33395.06 643.52 49996.10 28.75 2015-01-31 22:35:51.000 031 33395.04 643.55 49996.10 28.75 2015-01-31 22:35:52.000 031 33395.05 643.57 49996.10 28.75 2015-01-31 22:35:53.000 031 33395.01 643.58 49996.10 28.75 2015-01-31 22:35:54.000 031 33394.95 643.60 49996.10 28.75 2015-01-31 22:35:55.000 031 33395.04 643.65 49996.10 28.75 2015-01-31 22:35:56.000 031 33394.99 643.63 49996.10 28.75 2015-01-31 22:35:57.000 031 33394.95 643.63 49996.10 28.75 2015-01-31 22:35:58.000 031 33394.93 643.67 49996.10 28.75 2015-01-31 22:35:59.000 031 33394.81 643.68 49996.10 28.75 2015-01-31 22:36:00.000 031 33394.76 643.65 49996.10 28.75 2015-01-31 22:36:01.000 031 33394.68 643.69 49996.10 28.75 2015-01-31 22:36:02.000 031 33394.67 643.71 49996.10 28.75 2015-01-31 22:36:03.000 031 33394.70 643.71 49996.10 28.75 2015-01-31 22:36:04.000 031 33394.73 643.78 49996.10 28.75 2015-01-31 22:36:05.000 031 33394.73 643.78 49996.10 28.75 2015-01-31 22:36:06.000 031 33394.69 643.83 49996.10 28.75 2015-01-31 22:36:07.000 031 33394.70 643.78 49996.10 28.75 2015-01-31 22:36:08.000 031 33394.83 643.80 49996.10 28.75 2015-01-31 22:36:09.000 031 33394.64 643.81 49996.10 28.75 2015-01-31 22:36:10.000 031 33394.67 643.77 49996.10 28.75 2015-01-31 22:36:11.000 031 33394.70 643.79 49996.10 28.75 2015-01-31 22:36:12.000 031 33394.76 643.80 49996.10 28.75 2015-01-31 22:36:13.000 031 33394.69 643.79 49996.10 28.75 2015-01-31 22:36:14.000 031 33394.79 643.77 49996.10 28.75 2015-01-31 22:36:15.000 031 33394.73 643.81 49996.10 28.75 2015-01-31 22:36:16.000 031 33394.78 643.81 49996.10 28.75 2015-01-31 22:36:17.000 031 33394.80 643.80 49996.10 28.75 2015-01-31 22:36:18.000 031 33394.79 643.79 49996.10 28.75 2015-01-31 22:36:19.000 031 33394.86 643.83 49996.10 28.75 2015-01-31 22:36:20.000 031 33394.82 643.82 49996.10 28.75 2015-01-31 22:36:21.000 031 33394.71 643.82 49996.10 28.75 2015-01-31 22:36:22.000 031 33394.67 643.79 49996.10 28.75 2015-01-31 22:36:23.000 031 33394.70 643.80 49996.10 28.75 2015-01-31 22:36:24.000 031 33394.76 643.82 49996.10 28.75 2015-01-31 22:36:25.000 031 33394.74 643.82 49996.10 28.75 2015-01-31 22:36:26.000 031 33394.70 643.85 49996.10 28.75 2015-01-31 22:36:27.000 031 33394.68 643.83 49996.10 28.75 2015-01-31 22:36:28.000 031 33394.68 643.81 49996.10 28.75 2015-01-31 22:36:29.000 031 33394.68 643.83 49996.10 28.75 2015-01-31 22:36:30.000 031 33394.64 643.87 49996.10 28.75 2015-01-31 22:36:30.000 031 33394.57 643.87 49996.10 28.75 2015-01-31 22:36:32.000 031 33394.62 643.88 49996.10 28.75 2015-01-31 22:36:33.000 031 33394.57 643.88 49996.10 28.75 2015-01-31 22:36:34.000 031 33394.49 643.88 49996.10 28.75 2015-01-31 22:36:35.000 031 33394.50 643.87 49996.10 28.75 2015-01-31 22:36:36.000 031 33394.54 643.89 49996.10 28.75 2015-01-31 22:36:37.000 031 33394.50 643.93 49996.10 28.75 2015-01-31 22:36:38.000 031 33394.48 643.91 49996.10 28.75 2015-01-31 22:36:39.000 031 33394.61 643.92 49996.10 28.75 2015-01-31 22:36:40.000 031 33394.61 643.91 49996.10 28.75 2015-01-31 22:36:41.000 031 33394.55 643.87 49996.10 28.75 2015-01-31 22:36:42.000 031 33394.64 643.90 49996.10 28.75 2015-01-31 22:36:43.000 031 33394.62 643.88 49996.10 28.75 2015-01-31 22:36:43.000 031 33394.68 643.91 49996.10 28.75 2015-01-31 22:36:45.000 031 33394.58 643.90 49996.10 28.75 2015-01-31 22:36:46.000 031 33394.51 643.89 49996.10 28.75 2015-01-31 22:36:47.000 031 33394.60 643.89 49996.10 28.75 2015-01-31 22:36:48.000 031 33394.62 643.87 49996.10 28.75 2015-01-31 22:36:49.000 031 33394.54 643.94 49996.10 28.75 2015-01-31 22:36:50.000 031 33394.52 643.88 49996.10 28.75 2015-01-31 22:36:51.000 031 33394.51 643.91 49996.10 28.75 2015-01-31 22:36:52.000 031 33394.51 643.96 49996.10 28.75 2015-01-31 22:36:53.000 031 33394.54 643.95 49996.10 28.75 2015-01-31 22:36:54.000 031 33394.55 643.97 49996.10 28.75 2015-01-31 22:36:55.000 031 33394.58 643.96 49996.10 28.75 2015-01-31 22:36:56.000 031 33394.60 644.00 49996.10 28.75 2015-01-31 22:36:57.000 031 33394.61 643.98 49996.10 28.75 2015-01-31 22:36:58.000 031 33394.52 644.00 49996.10 28.75 2015-01-31 22:36:59.000 031 33394.48 643.99 49996.10 28.75 2015-01-31 22:37:00.000 031 33394.47 644.06 49996.10 28.75 2015-01-31 22:37:01.000 031 33394.40 644.07 49996.10 28.75 2015-01-31 22:37:02.000 031 33394.34 644.11 49996.10 28.75 2015-01-31 22:37:03.000 031 33394.30 644.07 49996.10 28.75 2015-01-31 22:37:04.000 031 33394.17 644.14 49996.10 28.75 2015-01-31 22:37:05.000 031 33394.18 644.12 49996.10 28.75 2015-01-31 22:37:06.000 031 33394.22 644.12 49996.10 28.75 2015-01-31 22:37:07.000 031 33394.18 644.17 49996.10 28.75 2015-01-31 22:37:08.000 031 33394.36 644.14 49996.10 28.75 2015-01-31 22:37:09.000 031 33394.28 644.19 49996.10 28.75 2015-01-31 22:37:10.000 031 33394.35 644.14 49996.10 28.75 2015-01-31 22:37:11.000 031 33394.33 644.12 49996.10 28.75 2015-01-31 22:37:12.000 031 33394.38 644.18 49996.10 28.75 2015-01-31 22:37:13.000 031 33394.36 644.13 49996.10 28.75 2015-01-31 22:37:14.000 031 33394.36 644.15 49996.10 28.75 2015-01-31 22:37:15.000 031 33394.40 644.14 49996.10 28.75 2015-01-31 22:37:16.000 031 33394.49 644.17 49996.10 28.75 2015-01-31 22:37:17.000 031 33394.36 644.14 49996.10 28.75 2015-01-31 22:37:18.000 031 33394.52 644.16 49996.10 28.75 2015-01-31 22:37:19.000 031 33394.45 644.17 49996.10 28.75 2015-01-31 22:37:20.000 031 33394.48 644.14 49996.10 28.75 2015-01-31 22:37:21.000 031 33394.47 644.16 49996.10 28.75 2015-01-31 22:37:22.000 031 33394.52 644.16 49996.10 28.75 2015-01-31 22:37:23.000 031 33394.42 644.16 49996.10 28.75 2015-01-31 22:37:24.000 031 33394.48 644.15 49996.10 28.75 2015-01-31 22:37:24.000 031 33394.49 644.07 49996.10 28.75 2015-01-31 22:37:26.000 031 33394.50 644.13 49996.10 28.75 2015-01-31 22:37:27.000 031 33394.49 644.14 49996.10 28.75 2015-01-31 22:37:28.000 031 33394.46 644.14 49996.10 28.75 2015-01-31 22:37:29.000 031 33394.40 644.12 49996.10 28.75 2015-01-31 22:37:30.000 031 33394.44 644.17 49996.10 28.75 2015-01-31 22:37:31.000 031 33394.43 644.14 49996.10 28.75 2015-01-31 22:37:32.000 031 33394.30 644.13 49996.10 28.75 2015-01-31 22:37:33.000 031 33394.39 644.15 49996.10 28.75 2015-01-31 22:37:34.000 031 33394.50 644.16 49996.10 28.75 2015-01-31 22:37:35.000 031 33394.35 644.18 49996.10 28.75 2015-01-31 22:37:36.000 031 33394.38 644.18 49996.10 28.75 2015-01-31 22:37:37.000 031 33394.35 644.23 49996.10 28.75 2015-01-31 22:37:37.000 031 33394.38 644.19 49996.10 28.75 2015-01-31 22:37:39.000 031 33394.40 644.14 49996.10 28.75 2015-01-31 22:37:40.000 031 33394.28 644.12 49996.10 28.75 2015-01-31 22:37:41.000 031 33394.25 644.15 49996.10 28.75 2015-01-31 22:37:42.000 031 33394.22 644.18 49996.10 28.75 2015-01-31 22:37:43.000 031 33394.23 644.17 49996.10 28.75 2015-01-31 22:37:44.000 031 33394.35 644.14 49996.10 28.75 2015-01-31 22:37:45.000 031 33394.24 644.18 49996.10 28.75 2015-01-31 22:37:46.000 031 33394.21 644.16 49996.10 28.75 2015-01-31 22:37:47.000 031 33394.23 644.15 49996.10 28.75 2015-01-31 22:37:48.000 031 33394.34 644.16 49996.10 28.75 2015-01-31 22:37:49.000 031 33394.31 644.12 49996.10 28.75 2015-01-31 22:37:50.000 031 33394.33 644.15 49996.10 28.75 2015-01-31 22:37:51.000 031 33394.32 644.14 49996.10 28.75 2015-01-31 22:37:52.000 031 33394.27 644.12 49996.10 28.75 2015-01-31 22:37:53.000 031 33394.28 644.11 49996.10 28.75 2015-01-31 22:37:54.000 031 33394.37 644.12 49996.10 28.75 2015-01-31 22:37:55.000 031 33394.33 644.12 49996.10 28.75 2015-01-31 22:37:56.000 031 33394.23 644.08 49996.10 28.75 2015-01-31 22:37:57.000 031 33394.37 644.08 49996.10 28.75 2015-01-31 22:37:58.000 031 33394.33 644.05 49996.10 28.75 2015-01-31 22:37:59.000 031 33394.27 644.05 49996.10 28.75 2015-01-31 22:38:00.000 031 33394.34 644.05 49996.10 28.75 2015-01-31 22:38:01.000 031 33394.33 644.04 49996.10 28.75 2015-01-31 22:38:02.000 031 33394.39 644.05 49996.10 28.75 2015-01-31 22:38:03.000 031 33394.39 644.03 49996.10 28.75 2015-01-31 22:38:04.000 031 33394.35 644.02 49996.10 28.75 2015-01-31 22:38:05.000 031 33394.39 644.02 49996.10 28.75 2015-01-31 22:38:06.000 031 33394.35 644.09 49996.10 28.75 2015-01-31 22:38:07.000 031 33394.35 644.06 49996.10 28.75 2015-01-31 22:38:08.000 031 33394.34 644.03 49996.10 28.75 2015-01-31 22:38:09.000 031 33394.24 644.08 49996.10 28.75 2015-01-31 22:38:10.000 031 33394.25 644.10 49996.10 28.75 2015-01-31 22:38:11.000 031 33394.22 644.09 49996.10 28.75 2015-01-31 22:38:12.000 031 33394.29 644.05 49996.10 28.75 2015-01-31 22:38:13.000 031 33394.22 644.08 49996.10 28.75 2015-01-31 22:38:14.000 031 33394.23 644.07 49996.10 28.75 2015-01-31 22:38:15.000 031 33394.12 644.07 49996.10 28.75 2015-01-31 22:38:16.000 031 33394.04 644.09 49996.10 28.75 2015-01-31 22:38:17.000 031 33394.07 644.09 49996.10 28.75 2015-01-31 22:38:18.000 031 33394.01 644.09 49996.10 28.75 2015-01-31 22:38:18.000 031 33394.00 644.10 49996.10 28.75 2015-01-31 22:38:20.000 031 33393.83 644.06 49996.10 28.75 2015-01-31 22:38:21.000 031 33393.93 644.10 49996.10 28.75 2015-01-31 22:38:22.000 031 33393.93 644.11 49996.10 28.75 2015-01-31 22:38:23.000 031 33393.89 644.10 49996.10 28.75 2015-01-31 22:38:24.000 031 33393.90 644.09 49996.10 28.75 2015-01-31 22:38:25.000 031 33393.91 644.11 49996.10 28.75 2015-01-31 22:38:26.000 031 33393.89 644.10 49996.10 28.75 2015-01-31 22:38:27.000 031 33394.03 644.11 49996.10 28.75 2015-01-31 22:38:28.000 031 33393.79 644.12 49996.10 28.75 2015-01-31 22:38:29.000 031 33393.86 644.07 49996.10 28.75 2015-01-31 22:38:30.000 031 33393.92 644.07 49996.10 28.75 2015-01-31 22:38:31.000 031 33393.94 644.06 49996.10 28.75 2015-01-31 22:38:31.000 031 33393.83 644.05 49996.10 28.75 2015-01-31 22:38:33.000 031 33394.05 644.10 49996.10 28.75 2015-01-31 22:38:34.000 031 33393.93 644.03 49996.10 28.75 2015-01-31 22:38:35.000 031 33394.02 644.05 49996.10 28.75 2015-01-31 22:38:36.000 031 33394.07 644.04 49996.10 28.75 2015-01-31 22:38:37.000 031 33394.05 644.03 49996.10 28.75 2015-01-31 22:38:38.000 031 33394.00 643.95 49996.10 28.75 2015-01-31 22:38:39.000 031 33394.10 643.98 49996.10 28.75 2015-01-31 22:38:40.000 031 33394.12 643.99 49996.10 28.75 2015-01-31 22:38:41.000 031 33394.13 644.00 49996.10 28.75 2015-01-31 22:38:42.000 031 33394.04 643.97 49996.10 28.76 2015-01-31 22:38:43.000 031 33394.06 644.02 49996.10 28.75 2015-01-31 22:38:44.000 031 33394.05 643.95 49996.10 28.75 2015-01-31 22:38:45.000 031 33394.11 644.03 49996.10 28.75 2015-01-31 22:38:46.000 031 33394.13 644.00 49996.10 28.75 2015-01-31 22:38:47.000 031 33394.03 643.98 49996.10 28.76 2015-01-31 22:38:48.000 031 33394.02 644.01 49996.10 28.75 2015-01-31 22:38:49.000 031 33393.99 644.00 49996.10 28.75 2015-01-31 22:38:50.000 031 33393.92 644.01 49996.10 28.76 2015-01-31 22:38:51.000 031 33393.87 644.03 49996.10 28.76 2015-01-31 22:38:52.000 031 33393.92 644.00 49996.10 28.76 2015-01-31 22:38:53.000 031 33393.92 644.02 49996.10 28.76 2015-01-31 22:38:54.000 031 33393.78 644.02 49996.10 28.76 2015-01-31 22:38:55.000 031 33393.80 644.00 49996.10 28.76 2015-01-31 22:38:56.000 031 33393.85 644.10 49996.10 28.75 2015-01-31 22:38:57.000 031 33393.72 644.09 49996.10 28.76 2015-01-31 22:38:58.000 031 33393.72 644.06 49996.10 28.76 2015-01-31 22:38:59.000 031 33393.74 644.05 49996.10 28.76 2015-01-31 22:39:00.000 031 33393.75 644.05 49996.10 28.76 2015-01-31 22:39:01.000 031 33393.78 644.09 49996.10 28.76 2015-01-31 22:39:02.000 031 33393.84 644.06 49996.10 28.76 2015-01-31 22:39:03.000 031 33393.66 644.10 49996.10 28.76 2015-01-31 22:39:04.000 031 33393.79 644.07 49996.10 28.76 2015-01-31 22:39:05.000 031 33393.74 644.07 49996.10 28.76 2015-01-31 22:39:06.000 031 33393.80 644.07 49996.10 28.76 2015-01-31 22:39:07.000 031 33393.71 644.05 49996.10 28.76 2015-01-31 22:39:08.000 031 33393.74 644.06 49996.10 28.76 2015-01-31 22:39:09.000 031 33393.85 644.06 49996.10 28.76 2015-01-31 22:39:10.000 031 33393.79 644.09 49996.10 28.76 2015-01-31 22:39:11.000 031 33393.77 644.07 49996.10 28.76 2015-01-31 22:39:12.000 031 33393.83 644.09 49996.10 28.76 2015-01-31 22:39:12.000 031 33393.76 644.08 49996.10 28.76 2015-01-31 22:39:14.000 031 33393.77 644.12 49996.10 28.76 2015-01-31 22:39:15.000 031 33393.77 644.11 49996.10 28.76 2015-01-31 22:39:16.000 031 33393.77 644.11 49996.10 28.76 2015-01-31 22:39:17.000 031 33393.83 644.12 49996.10 28.76 2015-01-31 22:39:18.000 031 33393.84 644.14 49996.10 28.76 2015-01-31 22:39:19.000 031 33393.70 644.12 49996.10 28.76 2015-01-31 22:39:20.000 031 33393.71 644.13 49996.10 28.76 2015-01-31 22:39:21.000 031 33393.69 644.13 49996.10 28.76 2015-01-31 22:39:22.000 031 33393.80 644.17 49996.10 28.76 2015-01-31 22:39:23.000 031 33393.72 644.14 49996.10 28.76 2015-01-31 22:39:24.000 031 33393.71 644.14 49996.10 28.76 2015-01-31 22:39:25.000 031 33393.72 644.09 49996.10 28.76 2015-01-31 22:39:25.000 031 33393.71 644.14 49996.10 28.76 2015-01-31 22:39:27.000 031 33393.75 644.16 49996.10 28.76 2015-01-31 22:39:28.000 031 33393.68 644.18 49996.10 28.76 2015-01-31 22:39:29.000 031 33393.67 644.12 49996.10 28.76 2015-01-31 22:39:30.000 031 33393.75 644.15 49996.10 28.76 2015-01-31 22:39:31.000 031 33393.67 644.18 49996.10 28.76 2015-01-31 22:39:32.000 031 33393.67 644.19 49996.10 28.76 2015-01-31 22:39:33.000 031 33393.61 644.14 49996.10 28.76 2015-01-31 22:39:34.000 031 33393.61 644.16 49996.10 28.76 2015-01-31 22:39:35.000 031 33393.55 644.13 49996.10 28.76 2015-01-31 22:39:36.000 031 33393.52 644.17 49996.10 28.76 2015-01-31 22:39:37.000 031 33393.51 644.21 49996.10 28.76 2015-01-31 22:39:38.000 031 33393.56 644.19 49996.10 28.76 2015-01-31 22:39:39.000 031 33393.57 644.21 49996.10 28.76 2015-01-31 22:39:40.000 031 33393.72 644.23 49996.10 28.76 2015-01-31 22:39:41.000 031 33393.55 644.22 49996.10 28.76 2015-01-31 22:39:42.000 031 33393.61 644.24 49996.10 28.76 2015-01-31 22:39:43.000 031 33393.54 644.25 49996.10 28.76 2015-01-31 22:39:44.000 031 33393.52 644.24 49996.10 28.76 2015-01-31 22:39:45.000 031 33393.53 644.25 49996.10 28.76 2015-01-31 22:39:46.000 031 33393.44 644.23 49996.10 28.76 2015-01-31 22:39:47.000 031 33393.43 644.19 49996.10 28.76 2015-01-31 22:39:48.000 031 33393.49 644.24 49996.10 28.76 2015-01-31 22:39:49.000 031 33393.59 644.24 49996.10 28.76 2015-01-31 22:39:50.000 031 33393.45 644.19 49996.10 28.76 2015-01-31 22:39:51.000 031 33393.43 644.27 49996.10 28.76 2015-01-31 22:39:52.000 031 33393.58 644.27 49996.10 28.76 2015-01-31 22:39:53.000 031 33393.49 644.25 49996.10 28.76 2015-01-31 22:39:54.000 031 33393.52 644.27 49996.10 28.76 2015-01-31 22:39:55.000 031 33393.50 644.23 49996.10 28.76 2015-01-31 22:39:56.000 031 33393.54 644.28 49996.10 28.76 2015-01-31 22:39:57.000 031 33393.59 644.24 49996.10 28.76 2015-01-31 22:39:58.000 031 33393.48 644.28 49996.10 28.76 2015-01-31 22:39:59.000 031 33393.49 644.24 49996.10 28.76 2015-01-31 22:40:00.000 031 33393.53 644.26 49996.10 28.76 2015-01-31 22:40:01.000 031 33393.56 644.26 49996.10 28.76 2015-01-31 22:40:02.000 031 33393.54 644.27 49996.10 28.76 2015-01-31 22:40:03.000 031 33393.50 644.30 49996.10 28.76 2015-01-31 22:40:04.000 031 33393.51 644.27 49996.10 28.76 2015-01-31 22:40:05.000 031 33393.49 644.25 49996.10 28.76 2015-01-31 22:40:06.000 031 33393.44 644.30 49996.10 28.76 2015-01-31 22:40:06.000 031 33393.44 644.30 49996.10 28.76 2015-01-31 22:40:08.000 031 33393.57 644.32 49996.10 28.76 2015-01-31 22:40:09.000 031 33393.40 644.34 49996.10 28.76 2015-01-31 22:40:10.000 031 33393.52 644.36 49996.10 28.76 2015-01-31 22:40:11.000 031 33393.43 644.35 49996.10 28.76 2015-01-31 22:40:12.000 031 33393.44 644.32 49996.10 28.76 2015-01-31 22:40:13.000 031 33393.44 644.37 49996.10 28.76 2015-01-31 22:40:14.000 031 33393.47 644.36 49996.10 28.76 2015-01-31 22:40:15.000 031 33393.53 644.38 49996.10 28.76 2015-01-31 22:40:16.000 031 33393.44 644.40 49996.10 28.76 2015-01-31 22:40:17.000 031 33393.43 644.35 49996.10 28.76 2015-01-31 22:40:18.000 031 33393.44 644.36 49996.10 28.76 2015-01-31 22:40:19.000 031 33393.42 644.34 49996.10 28.76 2015-01-31 22:40:19.000 031 33393.40 644.35 49996.10 28.76 2015-01-31 22:40:21.000 031 33393.44 644.35 49996.10 28.76 2015-01-31 22:40:22.000 031 33393.36 644.34 49996.10 28.76 2015-01-31 22:40:23.000 031 33393.34 644.34 49996.10 28.76 2015-01-31 22:40:24.000 031 33393.42 644.39 49996.10 28.76 2015-01-31 22:40:25.000 031 33393.35 644.41 49996.10 28.76 2015-01-31 22:40:26.000 031 33393.28 644.42 49996.10 28.76 2015-01-31 22:40:27.000 031 33393.33 644.42 49996.10 28.76 2015-01-31 22:40:28.000 031 33393.39 644.46 49996.10 28.76 2015-01-31 22:40:29.000 031 33393.35 644.48 49996.10 28.76 2015-01-31 22:40:30.000 031 33393.43 644.45 49996.10 28.76 2015-01-31 22:40:31.000 031 33393.44 644.47 49996.10 28.76 2015-01-31 22:40:32.000 031 33393.33 644.49 49996.10 28.76 2015-01-31 22:40:33.000 031 33393.39 644.44 49996.10 28.76 2015-01-31 22:40:34.000 031 33393.32 644.46 49996.10 28.76 2015-01-31 22:40:35.000 031 33393.38 644.48 49996.10 28.76 2015-01-31 22:40:36.000 031 33393.36 644.53 49996.10 28.76 2015-01-31 22:40:37.000 031 33393.38 644.51 49996.10 28.76 2015-01-31 22:40:38.000 031 33393.43 644.50 49996.10 28.76 2015-01-31 22:40:39.000 031 33393.33 644.50 49996.10 28.76 2015-01-31 22:40:40.000 031 33393.47 644.49 49996.10 28.76 2015-01-31 22:40:41.000 031 33393.41 644.50 49996.10 28.76 2015-01-31 22:40:42.000 031 33393.46 644.57 49996.10 28.76 2015-01-31 22:40:43.000 031 33393.44 644.54 49996.10 28.76 2015-01-31 22:40:44.000 031 33393.42 644.49 49996.10 28.76 2015-01-31 22:40:45.000 031 33393.46 644.53 49996.10 28.76 2015-01-31 22:40:46.000 031 33393.45 644.53 49996.10 28.76 2015-01-31 22:40:47.000 031 33393.37 644.49 49996.10 28.76 2015-01-31 22:40:48.000 031 33393.44 644.51 49996.10 28.76 2015-01-31 22:40:49.000 031 33393.49 644.52 49996.10 28.76 2015-01-31 22:40:50.000 031 33393.51 644.56 49996.10 28.76 2015-01-31 22:40:51.000 031 33393.37 644.58 49996.10 28.76 2015-01-31 22:40:52.000 031 33393.44 644.60 49996.10 28.76 2015-01-31 22:40:53.000 031 33393.42 644.61 49996.10 28.76 2015-01-31 22:40:54.000 031 33393.41 644.61 49996.10 28.76 2015-01-31 22:40:55.000 031 33393.50 644.61 49996.10 28.76 2015-01-31 22:40:56.000 031 33393.39 644.62 49996.10 28.76 2015-01-31 22:40:57.000 031 33393.42 644.65 49996.10 28.76 2015-01-31 22:40:58.000 031 33393.42 644.67 49996.10 28.76 2015-01-31 22:40:59.000 031 33393.42 644.64 49996.10 28.76 2015-01-31 22:41:00.000 031 33393.39 644.62 49996.10 28.76 2015-01-31 22:41:00.000 031 33393.40 644.62 49996.10 28.76 2015-01-31 22:41:02.000 031 33393.39 644.66 49996.10 28.76 2015-01-31 22:41:03.000 031 33393.36 644.61 49996.10 28.76 2015-01-31 22:41:04.000 031 33393.47 644.65 49996.10 28.76 2015-01-31 22:41:05.000 031 33393.37 644.62 49996.10 28.76 2015-01-31 22:41:06.000 031 33393.45 644.64 49996.10 28.76 2015-01-31 22:41:07.000 031 33393.28 644.66 49996.10 28.76 2015-01-31 22:41:08.000 031 33393.27 644.68 49996.10 28.76 2015-01-31 22:41:09.000 031 33393.32 644.68 49996.10 28.76 2015-01-31 22:41:10.000 031 33393.29 644.71 49996.10 28.76 2015-01-31 22:41:11.000 031 33393.25 644.61 49996.10 28.76 2015-01-31 22:41:12.000 031 33393.19 644.65 49996.10 28.76 2015-01-31 22:41:13.000 031 33393.18 644.71 49996.10 28.76 2015-01-31 22:41:13.000 031 33393.20 644.69 49996.10 28.76 2015-01-31 22:41:15.000 031 33393.32 644.67 49996.10 28.76 2015-01-31 22:41:16.000 031 33393.32 644.74 49996.10 28.76 2015-01-31 22:41:17.000 031 33393.24 644.71 49996.10 28.76 2015-01-31 22:41:18.000 031 33393.28 644.70 49996.10 28.76 2015-01-31 22:41:19.000 031 33393.28 644.71 49996.10 28.76 2015-01-31 22:41:20.000 031 33393.34 644.69 49996.10 28.76 2015-01-31 22:41:21.000 031 33393.36 644.69 49996.10 28.76 2015-01-31 22:41:22.000 031 33393.34 644.71 49996.10 28.76 2015-01-31 22:41:23.000 031 33393.31 644.71 49996.10 28.76 2015-01-31 22:41:24.000 031 33393.30 644.72 49996.10 28.76 2015-01-31 22:41:25.000 031 33393.33 644.71 49996.10 28.76 2015-01-31 22:41:26.000 031 33393.20 644.71 49996.10 28.76 2015-01-31 22:41:27.000 031 33393.41 644.69 49996.10 28.76 2015-01-31 22:41:28.000 031 33393.30 644.69 49996.10 28.76 2015-01-31 22:41:29.000 031 33393.33 644.68 49996.10 28.76 2015-01-31 22:41:30.000 031 33393.35 644.71 49996.10 28.76 2015-01-31 22:41:31.000 031 33393.37 644.74 49996.10 28.76 2015-01-31 22:41:32.000 031 33393.37 644.69 49996.10 28.76 2015-01-31 22:41:33.000 031 33393.24 644.75 49996.10 28.76 2015-01-31 22:41:34.000 031 33393.39 644.75 49996.10 28.76 2015-01-31 22:41:35.000 031 33393.30 644.74 49996.10 28.76 2015-01-31 22:41:36.000 031 33393.36 644.71 49996.10 28.76 2015-01-31 22:41:37.000 031 33393.34 644.71 49996.10 28.76 2015-01-31 22:41:38.000 031 33393.28 644.76 49996.10 28.76 2015-01-31 22:41:39.000 031 33393.30 644.74 49996.10 28.76 2015-01-31 22:41:40.000 031 33393.30 644.73 49996.10 28.76 2015-01-31 22:41:41.000 031 33393.19 644.73 49996.10 28.76 2015-01-31 22:41:42.000 031 33393.22 644.76 49996.10 28.76 2015-01-31 22:41:43.000 031 33393.17 644.73 49996.10 28.76 2015-01-31 22:41:44.000 031 33393.11 644.80 49996.10 28.76 2015-01-31 22:41:45.000 031 33393.22 644.76 49996.10 28.76 2015-01-31 22:41:46.000 031 33393.13 644.79 49996.10 28.76 2015-01-31 22:41:47.000 031 33393.14 644.77 49996.10 28.76 2015-01-31 22:41:48.000 031 33393.28 644.78 49996.10 28.76 2015-01-31 22:41:49.000 031 33393.20 644.77 49996.10 28.76 2015-01-31 22:41:50.000 031 33393.24 644.75 49996.10 28.76 2015-01-31 22:41:51.000 031 33393.23 644.76 49996.10 28.76 2015-01-31 22:41:52.000 031 33393.25 644.77 49996.10 28.76 2015-01-31 22:41:53.000 031 33393.20 644.79 49996.10 28.76 2015-01-31 22:41:54.000 031 33393.22 644.79 49996.10 28.76 2015-01-31 22:41:54.000 031 33393.27 644.78 49996.10 28.76 2015-01-31 22:41:56.000 031 33393.30 644.79 49996.10 28.76 2015-01-31 22:41:57.000 031 33393.24 644.74 49996.10 28.76 2015-01-31 22:41:58.000 031 33393.25 644.79 49996.10 28.76 2015-01-31 22:41:59.000 031 33393.25 644.79 49996.10 28.76 2015-01-31 22:42:00.000 031 33393.25 644.76 49996.10 28.76 2015-01-31 22:42:01.000 031 33393.29 644.76 49996.10 28.76 2015-01-31 22:42:02.000 031 33393.22 644.82 49996.10 28.76 2015-01-31 22:42:03.000 031 33393.19 644.80 49996.10 28.76 2015-01-31 22:42:04.000 031 33393.31 644.84 49996.10 28.76 2015-01-31 22:42:05.000 031 33393.14 644.84 49996.10 28.76 2015-01-31 22:42:06.000 031 33393.16 644.81 49996.10 28.76 2015-01-31 22:42:07.000 031 33393.19 644.82 49996.10 28.76 2015-01-31 22:42:07.000 031 33393.19 644.82 49996.10 28.76 2015-01-31 22:42:09.000 031 33393.27 644.84 49996.10 28.76 2015-01-31 22:42:10.000 031 33393.23 644.83 49996.10 28.76 2015-01-31 22:42:11.000 031 33393.25 644.83 49996.10 28.76 2015-01-31 22:42:12.000 031 33393.19 644.84 49996.10 28.76 2015-01-31 22:42:13.000 031 33393.28 644.84 49996.10 28.76 2015-01-31 22:42:14.000 031 33393.38 644.89 49996.10 28.76 2015-01-31 22:42:15.000 031 33393.30 644.85 49996.10 28.76 2015-01-31 22:42:16.000 031 33393.34 644.85 49996.10 28.76 2015-01-31 22:42:17.000 031 33393.29 644.84 49996.10 28.76 2015-01-31 22:42:18.000 031 33393.24 644.89 49996.10 28.76 2015-01-31 22:42:19.000 031 33393.36 644.83 49996.10 28.76 2015-01-31 22:42:20.000 031 33393.27 644.88 49996.10 28.76 2015-01-31 22:42:21.000 031 33393.35 644.87 49996.10 28.76 2015-01-31 22:42:22.000 031 33393.24 644.86 49996.10 28.76 2015-01-31 22:42:23.000 031 33393.37 644.86 49996.10 28.76 2015-01-31 22:42:24.000 031 33393.28 644.87 49996.10 28.76 2015-01-31 22:42:25.000 031 33393.37 644.87 49996.10 28.76 2015-01-31 22:42:26.000 031 33393.31 644.88 49996.10 28.76 2015-01-31 22:42:27.000 031 33393.29 644.89 49996.10 28.76 2015-01-31 22:42:28.000 031 33393.35 644.86 49996.10 28.76 2015-01-31 22:42:29.000 031 33393.24 644.93 49996.10 28.76 2015-01-31 22:42:30.000 031 33393.31 644.88 49996.10 28.76 2015-01-31 22:42:31.000 031 33393.31 644.88 49996.10 28.76 2015-01-31 22:42:32.000 031 33393.24 644.88 49996.10 28.76 2015-01-31 22:42:33.000 031 33393.21 644.88 49996.10 28.76 2015-01-31 22:42:34.000 031 33393.37 644.88 49996.10 28.76 2015-01-31 22:42:35.000 031 33393.18 644.88 49996.10 28.76 2015-01-31 22:42:36.000 031 33393.32 644.91 49996.10 28.76 2015-01-31 22:42:37.000 031 33393.33 644.98 49996.10 28.76 2015-01-31 22:42:38.000 031 33393.32 644.91 49996.10 28.76 2015-01-31 22:42:39.000 031 33393.31 644.92 49996.10 28.76 2015-01-31 22:42:40.000 031 33393.19 644.90 49996.10 28.76 2015-01-31 22:42:41.000 031 33393.34 644.93 49996.10 28.76 2015-01-31 22:42:42.000 031 33393.31 644.92 49996.10 28.76 2015-01-31 22:42:43.000 031 33393.29 644.94 49996.10 28.76 2015-01-31 22:42:44.000 031 33393.29 644.94 49996.10 28.76 2015-01-31 22:42:45.000 031 33393.22 644.94 49996.10 28.76 2015-01-31 22:42:46.000 031 33393.34 644.91 49996.10 28.76 2015-01-31 22:42:47.000 031 33393.31 644.91 49996.10 28.76 2015-01-31 22:42:48.000 031 33393.30 644.89 49996.10 28.76 2015-01-31 22:42:48.000 031 33393.31 644.90 49996.10 28.76 2015-01-31 22:42:50.000 031 33393.40 644.91 49996.10 28.76 2015-01-31 22:42:51.000 031 33393.40 644.93 49996.10 28.76 2015-01-31 22:42:52.000 031 33393.29 644.91 49996.10 28.76 2015-01-31 22:42:53.000 031 33393.40 644.90 49996.10 28.76 2015-01-31 22:42:54.000 031 33393.32 644.90 49996.10 28.76 2015-01-31 22:42:55.000 031 33393.21 644.91 49996.10 28.76 2015-01-31 22:42:56.000 031 33393.36 644.87 49996.10 28.76 2015-01-31 22:42:57.000 031 33393.28 644.90 49996.10 28.76 2015-01-31 22:42:58.000 031 33393.34 644.88 49996.10 28.76 2015-01-31 22:42:59.000 031 33393.24 644.91 49996.10 28.76 2015-01-31 22:43:00.000 031 33393.27 644.88 49996.10 28.76 2015-01-31 22:43:01.000 031 33393.33 644.93 49996.10 28.76 2015-01-31 22:43:01.000 031 33393.27 644.88 49996.10 28.76 2015-01-31 22:43:03.000 031 33393.34 644.88 49996.10 28.76 2015-01-31 22:43:04.000 031 33393.22 644.95 49996.10 28.76 2015-01-31 22:43:05.000 031 33393.26 644.96 49996.10 28.76 2015-01-31 22:43:06.000 031 33393.31 644.93 49996.10 28.76 2015-01-31 22:43:07.000 031 33393.23 644.96 49996.10 28.76 2015-01-31 22:43:08.000 031 33393.30 644.93 49996.10 28.76 2015-01-31 22:43:09.000 031 33393.26 645.00 49996.10 28.76 2015-01-31 22:43:10.000 031 33393.22 644.93 49996.10 28.76 2015-01-31 22:43:11.000 031 33393.28 644.89 49996.10 28.76 2015-01-31 22:43:12.000 031 33393.25 644.90 49996.10 28.76 2015-01-31 22:43:13.000 031 33393.27 644.92 49996.10 28.76 2015-01-31 22:43:14.000 031 33393.28 644.92 49996.10 28.76 2015-01-31 22:43:15.000 031 33393.20 644.94 49996.10 28.76 2015-01-31 22:43:16.000 031 33393.27 644.92 49996.10 28.76 2015-01-31 22:43:17.000 031 33393.24 644.92 49996.10 28.76 2015-01-31 22:43:18.000 031 33393.18 644.93 49996.10 28.76 2015-01-31 22:43:19.000 031 33393.24 644.95 49996.10 28.76 2015-01-31 22:43:20.000 031 33393.22 644.97 49996.10 28.76 2015-01-31 22:43:21.000 031 33393.20 644.94 49996.10 28.76 2015-01-31 22:43:22.000 031 33393.18 644.93 49996.10 28.76 2015-01-31 22:43:23.000 031 33393.26 644.94 49996.10 28.76 2015-01-31 22:43:24.000 031 33393.17 644.93 49996.10 28.76 2015-01-31 22:43:25.000 031 33393.22 644.96 49996.10 28.76 2015-01-31 22:43:26.000 031 33393.24 644.93 49996.10 28.76 2015-01-31 22:43:27.000 031 33393.35 644.99 49996.10 28.76 2015-01-31 22:43:28.000 031 33393.25 644.96 49996.10 28.76 2015-01-31 22:43:29.000 031 33393.23 644.93 49996.10 28.76 2015-01-31 22:43:30.000 031 33393.25 644.97 49996.10 28.76 2015-01-31 22:43:31.000 031 33393.24 644.99 49996.10 28.76 2015-01-31 22:43:32.000 031 33393.36 644.98 49996.10 28.76 2015-01-31 22:43:33.000 031 33393.29 644.95 49996.10 28.76 2015-01-31 22:43:34.000 031 33393.30 644.99 49996.10 28.76 2015-01-31 22:43:35.000 031 33393.28 644.97 49996.10 28.76 2015-01-31 22:43:36.000 031 33393.26 644.98 49996.10 28.76 2015-01-31 22:43:37.000 031 33393.32 644.96 49996.10 28.76 2015-01-31 22:43:38.000 031 33393.25 645.00 49996.10 28.76 2015-01-31 22:43:39.000 031 33393.26 644.99 49996.10 28.76 2015-01-31 22:43:40.000 031 33393.28 645.03 49996.10 28.76 2015-01-31 22:43:41.000 031 33393.25 645.01 49996.10 28.76 2015-01-31 22:43:42.000 031 33393.25 644.99 49996.10 28.76 2015-01-31 22:43:42.000 031 33393.25 645.03 49996.10 28.76 2015-01-31 22:43:44.000 031 33393.25 645.00 49996.10 28.76 2015-01-31 22:43:45.000 031 33393.28 645.05 49996.10 28.76 2015-01-31 22:43:46.000 031 33393.19 645.01 49996.10 28.76 2015-01-31 22:43:47.000 031 33393.25 645.01 49996.10 28.76 2015-01-31 22:43:48.000 031 33393.18 645.01 49996.10 28.76 2015-01-31 22:43:49.000 031 33393.19 645.07 49996.10 28.76 2015-01-31 22:43:50.000 031 33393.24 645.09 49996.10 28.76 2015-01-31 22:43:51.000 031 33393.19 645.08 49996.10 28.76 2015-01-31 22:43:52.000 031 33393.03 645.07 49996.10 28.76 2015-01-31 22:43:53.000 031 33393.18 645.08 49996.10 28.76 2015-01-31 22:43:54.000 031 33393.11 645.05 49996.10 28.76 2015-01-31 22:43:55.000 031 33393.10 645.09 49996.10 28.76 2015-01-31 22:43:55.000 031 33393.06 645.08 49996.10 28.76 2015-01-31 22:43:57.000 031 33393.17 645.10 49996.10 28.76 2015-01-31 22:43:58.000 031 33393.00 645.10 49996.10 28.76 2015-01-31 22:43:59.000 031 33393.12 645.16 49996.10 28.76 2015-01-31 22:44:00.000 031 33393.14 645.14 49996.10 28.76 2015-01-31 22:44:01.000 031 33393.04 645.15 49996.10 28.76 2015-01-31 22:44:02.000 031 33393.15 645.11 49996.10 28.76 2015-01-31 22:44:03.000 031 33393.16 645.11 49996.10 28.76 2015-01-31 22:44:04.000 031 33393.17 645.09 49996.10 28.76 2015-01-31 22:44:05.000 031 33393.22 645.11 49996.10 28.76 2015-01-31 22:44:06.000 031 33393.25 645.11 49996.10 28.76 2015-01-31 22:44:07.000 031 33393.27 645.10 49996.10 28.76 2015-01-31 22:44:08.000 031 33393.30 645.10 49996.10 28.76 2015-01-31 22:44:09.000 031 33393.27 645.11 49996.10 28.76 2015-01-31 22:44:10.000 031 33393.47 645.11 49996.10 28.77 2015-01-31 22:44:11.000 031 33393.54 645.11 49996.10 28.76 2015-01-31 22:44:12.000 031 33393.54 645.08 49996.10 28.76 2015-01-31 22:44:13.000 031 33393.70 645.09 49996.10 28.76 2015-01-31 22:44:14.000 031 33393.77 645.13 49996.10 28.76 2015-01-31 22:44:15.000 031 33393.75 645.08 49996.10 28.76 2015-01-31 22:44:16.000 031 33393.92 645.11 49996.10 28.76 2015-01-31 22:44:17.000 031 33394.14 645.08 49996.10 28.77 2015-01-31 22:44:18.000 031 33394.22 645.09 49996.10 28.76 2015-01-31 22:44:19.000 031 33394.35 645.10 49996.10 28.76 2015-01-31 22:44:20.000 031 33394.50 645.13 49996.10 28.77 2015-01-31 22:44:21.000 031 33394.49 645.13 49996.10 28.77 2015-01-31 22:44:22.000 031 33394.52 645.15 49996.10 28.77 2015-01-31 22:44:23.000 031 33394.59 645.18 49996.10 28.76 2015-01-31 22:44:24.000 031 33394.49 645.19 49996.10 28.76 2015-01-31 22:44:25.000 031 33394.40 645.26 49996.10 28.76 2015-01-31 22:44:26.000 031 33394.34 645.32 49996.10 28.76 2015-01-31 22:44:27.000 031 33394.26 645.36 49996.10 28.76 2015-01-31 22:44:28.000 031 33394.04 645.42 49996.10 28.76 2015-01-31 22:44:29.000 031 33393.90 645.44 49996.10 28.76 2015-01-31 22:44:30.000 031 33393.73 645.45 49996.10 28.76 2015-01-31 22:44:31.000 031 33393.52 645.54 49996.10 28.77 2015-01-31 22:44:32.000 031 33393.38 645.58 49996.10 28.77 2015-01-31 22:44:33.000 031 33393.17 645.59 49996.10 28.77 2015-01-31 22:44:34.000 031 33392.93 645.58 49996.10 28.77 2015-01-31 22:44:35.000 031 33392.68 645.63 49996.10 28.77 2015-01-31 22:44:36.000 031 33392.63 645.61 49996.10 28.77 2015-01-31 22:44:36.000 031 33392.52 645.69 49996.10 28.77 2015-01-31 22:44:38.000 031 33392.44 645.68 49996.10 28.77 2015-01-31 22:44:39.000 031 33392.44 645.72 49996.10 28.77 2015-01-31 22:44:40.000 031 33392.44 645.66 49996.10 28.77 2015-01-31 22:44:41.000 031 33392.66 645.63 49996.10 28.77 2015-01-31 22:44:42.000 031 33392.73 645.59 49996.10 28.77 2015-01-31 22:44:43.000 031 33392.96 645.43 49996.10 28.77 2015-01-31 22:44:44.000 031 33393.03 645.39 49996.10 28.77 2015-01-31 22:44:45.000 031 33393.14 645.36 49996.10 28.76 2015-01-31 22:44:46.000 031 33393.28 645.21 49996.10 28.76 2015-01-31 22:44:47.000 031 33393.43 645.16 49996.10 28.77 2015-01-31 22:44:48.000 031 33393.42 645.12 49996.10 28.77 2015-01-31 22:44:49.000 031 33393.58 645.05 49996.10 28.77 2015-01-31 22:44:49.000 031 33393.67 645.03 49996.10 28.76 2015-01-31 22:44:51.000 031 33393.83 644.97 49996.10 28.76 2015-01-31 22:44:52.000 031 33394.01 644.93 49996.10 28.76 2015-01-31 22:44:53.000 031 33394.11 644.97 49996.10 28.76 2015-01-31 22:44:54.000 031 33394.24 644.98 49996.10 28.76 2015-01-31 22:44:55.000 031 33394.22 644.98 49996.10 28.76 2015-01-31 22:44:56.000 031 33394.33 645.03 49996.10 28.77 2015-01-31 22:44:57.000 031 33394.28 645.03 49996.10 28.77 2015-01-31 22:44:58.000 031 33394.23 645.06 49996.10 28.77 2015-01-31 22:44:59.000 031 33394.15 645.18 49996.10 28.77 2015-01-31 22:45:00.000 031 33394.05 645.20 49996.10 28.77 2015-01-31 22:45:01.000 031 33394.04 645.29 49996.10 28.77 2015-01-31 22:45:02.000 031 33393.99 645.37 49996.10 28.77 2015-01-31 22:45:03.000 031 33393.86 645.41 49996.10 28.76 2015-01-31 22:45:04.000 031 33393.75 645.51 49996.10 28.76 2015-01-31 22:45:05.000 031 33393.68 645.56 49996.10 28.76 2015-01-31 22:45:06.000 031 33393.56 645.60 49996.10 28.76 2015-01-31 22:45:07.000 031 33393.23 645.68 49996.10 28.76 2015-01-31 22:45:08.000 031 33393.14 645.77 49996.10 28.76 2015-01-31 22:45:09.000 031 33392.87 645.79 49996.10 28.77 2015-01-31 22:45:10.000 031 33392.71 645.84 49996.10 28.76 2015-01-31 22:45:11.000 031 33392.85 645.93 49996.10 28.76 2015-01-31 22:45:12.000 031 33392.66 645.97 49996.10 28.76 2015-01-31 22:45:13.000 031 33392.49 646.02 49996.10 28.76 2015-01-31 22:45:14.000 031 33392.41 646.08 49996.10 28.76 2015-01-31 22:45:15.000 031 33392.40 646.04 49996.10 28.77 2015-01-31 22:45:16.000 031 33392.42 646.03 49996.10 28.76 2015-01-31 22:45:17.000 031 33392.46 646.05 49996.10 28.76 2015-01-31 22:45:18.000 031 33392.53 646.02 49996.10 28.76 2015-01-31 22:45:19.000 031 33392.51 645.98 49996.10 28.76 2015-01-31 22:45:20.000 031 33392.63 645.93 49996.10 28.76 2015-01-31 22:45:21.000 031 33392.59 645.92 49996.10 28.76 2015-01-31 22:45:22.000 031 33392.76 645.89 49996.10 28.77 2015-01-31 22:45:23.000 031 33392.92 645.78 49996.10 28.77 2015-01-31 22:45:24.000 031 33392.88 645.75 49996.10 28.77 2015-01-31 22:45:25.000 031 33393.11 645.73 49996.10 28.76 2015-01-31 22:45:26.000 031 33393.25 645.61 49996.10 28.77 2015-01-31 22:45:27.000 031 33393.25 645.58 49996.10 28.76 2015-01-31 22:45:28.000 031 33393.40 645.59 49996.10 28.77 2015-01-31 22:45:29.000 031 33393.59 645.53 49996.10 28.76 2015-01-31 22:45:30.000 031 33393.58 645.51 49996.10 28.77 2015-01-31 22:45:30.000 031 33393.80 645.49 49996.10 28.77 2015-01-31 22:45:32.000 031 33393.79 645.47 49996.10 28.76 2015-01-31 22:45:33.000 031 33393.83 645.49 49996.10 28.77 2015-01-31 22:45:34.000 031 33393.85 645.51 49996.10 28.76 2015-01-31 22:45:35.000 031 33393.74 645.49 49996.10 28.77 2015-01-31 22:45:36.000 031 33393.78 645.50 49996.10 28.77 2015-01-31 22:45:37.000 031 33393.70 645.53 49996.10 28.77 2015-01-31 22:45:38.000 031 33393.69 645.61 49996.10 28.77 2015-01-31 22:45:39.000 031 33393.61 645.58 49996.10 28.77 2015-01-31 22:45:40.000 031 33393.49 645.63 49996.10 28.77 2015-01-31 22:45:41.000 031 33393.49 645.62 49996.10 28.77 2015-01-31 22:45:42.000 031 33393.30 645.63 49996.10 28.77 2015-01-31 22:45:43.000 031 33393.25 645.72 49996.10 28.77 2015-01-31 22:45:43.000 031 33393.20 645.74 49996.10 28.77 2015-01-31 22:45:45.000 031 33393.09 645.77 49996.10 28.77 2015-01-31 22:45:46.000 031 33393.00 645.79 49996.10 28.77 2015-01-31 22:45:47.000 031 33392.97 645.83 49996.10 28.77 2015-01-31 22:45:48.000 031 33392.89 645.81 49996.10 28.77 2015-01-31 22:45:49.000 031 33392.94 645.81 49996.10 28.77 2015-01-31 22:45:50.000 031 33392.95 645.83 49996.10 28.77 2015-01-31 22:45:51.000 031 33392.88 645.79 49996.10 28.77 2015-01-31 22:45:52.000 031 33392.87 645.76 49996.10 28.77 2015-01-31 22:45:53.000 031 33393.03 645.76 49996.10 28.77 2015-01-31 22:45:54.000 031 33392.96 645.68 49996.10 28.77 2015-01-31 22:45:55.000 031 33393.00 645.69 49996.10 28.77 2015-01-31 22:45:56.000 031 33393.01 645.69 49996.10 28.77 2015-01-31 22:45:57.000 031 33392.97 645.67 49996.10 28.77 2015-01-31 22:45:58.000 031 33392.83 645.63 49996.10 28.77 2015-01-31 22:45:59.000 031 33392.86 645.61 49996.10 28.77 2015-01-31 22:46:00.000 031 33392.76 645.58 49996.10 28.77 2015-01-31 22:46:01.000 031 33392.86 645.57 49996.10 28.77 2015-01-31 22:46:02.000 031 33392.87 645.62 49996.10 28.77 2015-01-31 22:46:03.000 031 33392.77 645.64 49996.10 28.77 2015-01-31 22:46:04.000 031 33392.99 645.58 49996.10 28.77 2015-01-31 22:46:05.000 031 33392.94 645.58 49996.10 28.77 2015-01-31 22:46:06.000 031 33392.96 645.58 49996.10 28.77 2015-01-31 22:46:07.000 031 33393.00 645.59 49996.10 28.77 2015-01-31 22:46:08.000 031 33392.94 645.56 49996.10 28.77 2015-01-31 22:46:09.000 031 33392.95 645.58 49996.10 28.77 2015-01-31 22:46:10.000 031 33392.93 645.59 49996.10 28.77 2015-01-31 22:46:11.000 031 33393.07 645.61 49996.10 28.77 2015-01-31 22:46:12.000 031 33393.01 645.58 49996.10 28.77 2015-01-31 22:46:13.000 031 33393.02 645.60 49996.10 28.77 2015-01-31 22:46:14.000 031 33393.03 645.58 49996.10 28.77 2015-01-31 22:46:15.000 031 33393.06 645.62 49996.10 28.77 2015-01-31 22:46:16.000 031 33393.15 645.63 49996.10 28.77 2015-01-31 22:46:17.000 031 33392.95 645.61 49996.10 28.77 2015-01-31 22:46:18.000 031 33393.09 645.61 49996.10 28.77 2015-01-31 22:46:19.000 031 33393.09 645.61 49996.10 28.77 2015-01-31 22:46:20.000 031 33393.19 645.65 49996.10 28.77 2015-01-31 22:46:21.000 031 33393.21 645.65 49996.10 28.77 2015-01-31 22:46:22.000 031 33393.32 645.66 49996.10 28.77 2015-01-31 22:46:23.000 031 33393.22 645.68 49996.10 28.77 2015-01-31 22:46:24.000 031 33393.31 645.68 49996.10 28.77 2015-01-31 22:46:24.000 031 33393.31 645.64 49996.10 28.77 2015-01-31 22:46:26.000 031 33393.32 645.66 49996.10 28.77 2015-01-31 22:46:27.000 031 33393.28 645.62 49996.10 28.77 2015-01-31 22:46:28.000 031 33393.25 645.67 49996.10 28.77 2015-01-31 22:46:29.000 031 33393.31 645.67 49996.10 28.77 2015-01-31 22:46:30.000 031 33393.25 645.64 49996.10 28.77 2015-01-31 22:46:31.000 031 33393.15 645.66 49996.10 28.77 2015-01-31 22:46:32.000 031 33393.27 645.69 49996.10 28.77 2015-01-31 22:46:33.000 031 33393.17 645.66 49996.10 28.77 2015-01-31 22:46:34.000 031 33393.12 645.71 49996.10 28.77 2015-01-31 22:46:35.000 031 33393.09 645.74 49996.10 28.77 2015-01-31 22:46:36.000 031 33393.17 645.70 49996.10 28.77 2015-01-31 22:46:37.000 031 33393.20 645.70 49996.10 28.77 2015-01-31 22:46:37.000 031 33393.15 645.69 49996.10 28.77 2015-01-31 22:46:39.000 031 33393.00 645.69 49996.10 28.77 2015-01-31 22:46:40.000 031 33393.19 645.71 49996.10 28.77 2015-01-31 22:46:41.000 031 33393.14 645.67 49996.10 28.77 2015-01-31 22:46:42.000 031 33393.05 645.66 49996.10 28.77 2015-01-31 22:46:43.000 031 33393.11 645.71 49996.10 28.77 2015-01-31 22:46:44.000 031 33393.11 645.72 49996.10 28.77 2015-01-31 22:46:45.000 031 33393.19 645.74 49996.10 28.77 2015-01-31 22:46:46.000 031 33393.12 645.70 49996.10 28.77 2015-01-31 22:46:47.000 031 33393.20 645.68 49996.10 28.77 2015-01-31 22:46:48.000 031 33393.12 645.69 49996.10 28.77 2015-01-31 22:46:49.000 031 33393.25 645.69 49996.10 28.77 2015-01-31 22:46:50.000 031 33393.25 645.66 49996.10 28.77 2015-01-31 22:46:51.000 031 33393.19 645.71 49996.10 28.77 2015-01-31 22:46:52.000 031 33393.37 645.68 49996.10 28.77 2015-01-31 22:46:53.000 031 33393.32 645.67 49996.10 28.77 2015-01-31 22:46:54.000 031 33393.29 645.66 49996.10 28.77 2015-01-31 22:46:55.000 031 33393.29 645.68 49996.10 28.77 2015-01-31 22:46:56.000 031 33393.30 645.66 49996.10 28.77 2015-01-31 22:46:57.000 031 33393.30 645.65 49996.10 28.77 2015-01-31 22:46:58.000 031 33393.25 645.64 49996.10 28.77 2015-01-31 22:46:59.000 031 33393.27 645.69 49996.10 28.77 2015-01-31 22:47:00.000 031 33393.21 645.67 49996.10 28.77 2015-01-31 22:47:01.000 031 33393.24 645.61 49996.10 28.77 2015-01-31 22:47:02.000 031 33393.24 645.65 49996.10 28.77 2015-01-31 22:47:03.000 031 33393.19 645.61 49996.10 28.77 2015-01-31 22:47:04.000 031 33393.10 645.65 49996.10 28.77 2015-01-31 22:47:05.000 031 33393.17 645.62 49996.10 28.77 2015-01-31 22:47:06.000 031 33393.16 645.63 49996.10 28.77 2015-01-31 22:47:07.000 031 33393.05 645.67 49996.10 28.77 2015-01-31 22:47:08.000 031 33393.06 645.69 49996.10 28.77 2015-01-31 22:47:09.000 031 33392.97 645.68 49996.10 28.77 2015-01-31 22:47:10.000 031 33393.02 645.70 49996.10 28.77 2015-01-31 22:47:11.000 031 33393.02 645.70 49996.10 28.77 2015-01-31 22:47:12.000 031 33393.00 645.68 49996.10 28.77 2015-01-31 22:47:13.000 031 33392.94 645.73 49996.10 28.77 2015-01-31 22:47:14.000 031 33392.91 645.76 49996.10 28.77 2015-01-31 22:47:15.000 031 33392.82 645.76 49996.10 28.77 2015-01-31 22:47:16.000 031 33392.90 645.77 49996.10 28.77 2015-01-31 22:47:17.000 031 33392.84 645.79 49996.10 28.77 2015-01-31 22:47:18.000 031 33392.85 645.73 49996.10 28.77 2015-01-31 22:47:18.000 031 33392.85 645.79 49996.10 28.77 2015-01-31 22:47:20.000 031 33392.82 645.75 49996.10 28.77 2015-01-31 22:47:21.000 031 33392.78 645.77 49996.10 28.77 2015-01-31 22:47:22.000 031 33392.78 645.75 49996.10 28.77 2015-01-31 22:47:23.000 031 33392.84 645.83 49996.10 28.77 2015-01-31 22:47:24.000 031 33392.79 645.80 49996.10 28.77 2015-01-31 22:47:25.000 031 33392.79 645.82 49996.10 28.77 2015-01-31 22:47:26.000 031 33392.99 645.76 49996.10 28.77 2015-01-31 22:47:27.000 031 33392.82 645.79 49996.10 28.77 2015-01-31 22:47:28.000 031 33392.81 645.79 49996.10 28.77 2015-01-31 22:47:29.000 031 33392.69 645.83 49996.10 28.77 2015-01-31 22:47:30.000 031 33392.77 645.84 49996.10 28.77 2015-01-31 22:47:31.000 031 33392.83 645.83 49996.10 28.77 2015-01-31 22:47:31.000 031 33392.90 645.83 49996.10 28.77 2015-01-31 22:47:33.000 031 33392.75 645.80 49996.10 28.77 2015-01-31 22:47:34.000 031 33392.87 645.75 49996.10 28.77 2015-01-31 22:47:35.000 031 33392.74 645.85 49996.10 28.77 2015-01-31 22:47:36.000 031 33392.93 645.83 49996.10 28.77 2015-01-31 22:47:37.000 031 33392.91 645.81 49996.10 28.77 2015-01-31 22:47:38.000 031 33392.92 645.80 49996.10 28.77 2015-01-31 22:47:39.000 031 33392.89 645.77 49996.10 28.77 2015-01-31 22:47:40.000 031 33392.99 645.84 49996.10 28.77 2015-01-31 22:47:41.000 031 33392.89 645.81 49996.10 28.77 2015-01-31 22:47:42.000 031 33392.94 645.80 49996.10 28.77 2015-01-31 22:47:43.000 031 33392.95 645.84 49996.10 28.77 2015-01-31 22:47:44.000 031 33392.94 645.83 49996.10 28.77 2015-01-31 22:47:45.000 031 33392.91 645.81 49996.10 28.77 2015-01-31 22:47:46.000 031 33392.75 645.80 49996.10 28.77 2015-01-31 22:47:47.000 031 33392.88 645.80 49996.10 28.77 2015-01-31 22:47:48.000 031 33392.79 645.80 49996.10 28.77 2015-01-31 22:47:49.000 031 33392.84 645.86 49996.10 28.77 2015-01-31 22:47:50.000 031 33392.86 645.77 49996.10 28.77 2015-01-31 22:47:51.000 031 33392.79 645.79 49996.10 28.77 2015-01-31 22:47:52.000 031 33392.91 645.82 49996.10 28.77 2015-01-31 22:47:53.000 031 33392.83 645.81 49996.10 28.77 2015-01-31 22:47:54.000 031 33392.71 645.80 49996.10 28.77 2015-01-31 22:47:55.000 031 33392.85 645.84 49996.10 28.77 2015-01-31 22:47:56.000 031 33392.86 645.80 49996.10 28.77 2015-01-31 22:47:57.000 031 33392.71 645.75 49996.10 28.77 2015-01-31 22:47:58.000 031 33392.78 645.80 49996.10 28.77 2015-01-31 22:47:59.000 031 33392.86 645.81 49996.10 28.77 2015-01-31 22:48:00.000 031 33392.76 645.77 49996.10 28.77 2015-01-31 22:48:01.000 031 33392.81 645.83 49996.10 28.77 2015-01-31 22:48:02.000 031 33392.81 645.83 49996.10 28.77 2015-01-31 22:48:03.000 031 33392.72 645.80 49996.10 28.77 2015-01-31 22:48:04.000 031 33392.79 645.79 49996.10 28.77 2015-01-31 22:48:05.000 031 33392.86 645.82 49996.10 28.77 2015-01-31 22:48:06.000 031 33392.78 645.82 49996.10 28.77 2015-01-31 22:48:07.000 031 33392.82 645.86 49996.10 28.77 2015-01-31 22:48:08.000 031 33392.78 645.81 49996.10 28.77 2015-01-31 22:48:09.000 031 33392.83 645.82 49996.10 28.77 2015-01-31 22:48:10.000 031 33392.78 645.85 49996.10 28.77 2015-01-31 22:48:11.000 031 33392.75 645.84 49996.10 28.77 2015-01-31 22:48:12.000 031 33392.79 645.83 49996.10 28.77 2015-01-31 22:48:12.000 031 33392.85 645.80 49996.10 28.77 2015-01-31 22:48:14.000 031 33392.78 645.84 49996.10 28.77 2015-01-31 22:48:15.000 031 33392.76 645.83 49996.10 28.77 2015-01-31 22:48:16.000 031 33392.89 645.85 49996.10 28.77 2015-01-31 22:48:17.000 031 33392.90 645.84 49996.10 28.77 2015-01-31 22:48:18.000 031 33392.92 645.85 49996.10 28.77 2015-01-31 22:48:19.000 031 33392.82 645.87 49996.10 28.77 2015-01-31 22:48:20.000 031 33392.80 645.85 49996.10 28.77 2015-01-31 22:48:21.000 031 33392.72 645.85 49996.10 28.77 2015-01-31 22:48:22.000 031 33392.87 645.84 49996.10 28.77 2015-01-31 22:48:23.000 031 33392.70 645.84 49996.10 28.77 2015-01-31 22:48:24.000 031 33392.81 645.83 49996.10 28.77 2015-01-31 22:48:25.000 031 33392.81 645.86 49996.10 28.77 2015-01-31 22:48:25.000 031 33392.74 645.83 49996.10 28.77 2015-01-31 22:48:27.000 031 33392.69 645.87 49996.10 28.77 2015-01-31 22:48:28.000 031 33392.72 645.86 49996.10 28.77 2015-01-31 22:48:29.000 031 33392.66 645.86 49996.10 28.77 2015-01-31 22:48:30.000 031 33392.60 645.85 49996.10 28.77 2015-01-31 22:48:31.000 031 33392.66 645.86 49996.10 28.77 2015-01-31 22:48:32.000 031 33392.59 645.86 49996.10 28.77 2015-01-31 22:48:33.000 031 33392.51 645.81 49996.10 28.77 2015-01-31 22:48:34.000 031 33392.54 645.89 49996.10 28.77 2015-01-31 22:48:35.000 031 33392.62 645.88 49996.10 28.77 2015-01-31 22:48:36.000 031 33392.52 645.88 49996.10 28.77 2015-01-31 22:48:37.000 031 33392.57 645.84 49996.10 28.77 2015-01-31 22:48:38.000 031 33392.56 645.82 49996.10 28.77 2015-01-31 22:48:39.000 031 33392.44 645.87 49996.10 28.77 2015-01-31 22:48:40.000 031 33392.49 645.87 49996.10 28.77 2015-01-31 22:48:41.000 031 33392.49 645.86 49996.10 28.77 2015-01-31 22:48:42.000 031 33392.53 645.81 49996.10 28.77 2015-01-31 22:48:43.000 031 33392.56 645.85 49996.10 28.77 2015-01-31 22:48:44.000 031 33392.51 645.84 49996.10 28.77 2015-01-31 22:48:45.000 031 33392.63 645.86 49996.10 28.77 2015-01-31 22:48:46.000 031 33392.59 645.83 49996.10 28.77 2015-01-31 22:48:47.000 031 33392.68 645.81 49996.10 28.77 2015-01-31 22:48:48.000 031 33392.70 645.79 49996.10 28.77 2015-01-31 22:48:49.000 031 33392.77 645.80 49996.10 28.77 2015-01-31 22:48:50.000 031 33392.79 645.77 49996.10 28.77 2015-01-31 22:48:51.000 031 33392.79 645.77 49996.10 28.77 2015-01-31 22:48:52.000 031 33392.76 645.75 49996.10 28.77 2015-01-31 22:48:53.000 031 33392.82 645.76 49996.10 28.77 2015-01-31 22:48:54.000 031 33392.89 645.77 49996.10 28.77 2015-01-31 22:48:55.000 031 33392.92 645.73 49996.10 28.77 2015-01-31 22:48:56.000 031 33392.89 645.74 49996.10 28.77 2015-01-31 22:48:57.000 031 33392.88 645.74 49996.10 28.77 2015-01-31 22:48:58.000 031 33392.87 645.74 49996.10 28.77 2015-01-31 22:48:59.000 031 33392.82 645.77 49996.10 28.77 2015-01-31 22:49:00.000 031 33392.93 645.75 49996.10 28.77 2015-01-31 22:49:01.000 031 33392.91 645.77 49996.10 28.77 2015-01-31 22:49:02.000 031 33392.86 645.77 49996.10 28.77 2015-01-31 22:49:03.000 031 33392.96 645.75 49996.10 28.77 2015-01-31 22:49:04.000 031 33392.87 645.70 49996.10 28.77 2015-01-31 22:49:05.000 031 33392.80 645.77 49996.10 28.77 2015-01-31 22:49:06.000 031 33392.80 645.80 49996.10 28.77 2015-01-31 22:49:06.000 031 33392.84 645.82 49996.10 28.77 2015-01-31 22:49:08.000 031 33392.72 645.80 49996.10 28.77 2015-01-31 22:49:09.000 031 33392.74 645.85 49996.10 28.77 2015-01-31 22:49:10.000 031 33392.73 645.88 49996.10 28.77 2015-01-31 22:49:11.000 031 33392.63 645.85 49996.10 28.77 2015-01-31 22:49:12.000 031 33392.66 645.86 49996.10 28.77 2015-01-31 22:49:13.000 031 33392.65 645.86 49996.10 28.77 2015-01-31 22:49:14.000 031 33392.57 645.92 49996.10 28.77 2015-01-31 22:49:15.000 031 33392.75 645.89 49996.10 28.77 2015-01-31 22:49:16.000 031 33392.64 645.87 49996.10 28.77 2015-01-31 22:49:17.000 031 33392.71 645.88 49996.10 28.77 2015-01-31 22:49:18.000 031 33392.72 645.84 49996.10 28.77 2015-01-31 22:49:19.000 031 33392.72 645.91 49996.10 28.77 2015-01-31 22:49:19.000 031 33392.74 645.92 49996.10 28.77 2015-01-31 22:49:21.000 031 33392.71 645.91 49996.10 28.77 2015-01-31 22:49:22.000 031 33392.68 645.86 49996.10 28.77 2015-01-31 22:49:23.000 031 33392.74 645.88 49996.10 28.77 2015-01-31 22:49:24.000 031 33392.71 645.85 49996.10 28.77 2015-01-31 22:49:25.000 031 33392.78 645.85 49996.10 28.77 2015-01-31 22:49:26.000 031 33392.84 645.85 49996.10 28.77 2015-01-31 22:49:27.000 031 33392.88 645.87 49996.10 28.77 2015-01-31 22:49:28.000 031 33392.93 645.84 49996.10 28.77 2015-01-31 22:49:29.000 031 33392.84 645.84 49996.10 28.77 2015-01-31 22:49:30.000 031 33392.91 645.84 49996.10 28.77 2015-01-31 22:49:31.000 031 33392.89 645.87 49996.10 28.77 2015-01-31 22:49:32.000 031 33392.86 645.82 49996.10 28.77 2015-01-31 22:49:33.000 031 33392.95 645.89 49996.10 28.77 2015-01-31 22:49:34.000 031 33392.83 645.90 49996.10 28.77 2015-01-31 22:49:35.000 031 33392.86 645.91 49996.10 28.77 2015-01-31 22:49:36.000 031 33392.86 645.88 49996.10 28.77 2015-01-31 22:49:37.000 031 33392.93 645.88 49996.10 28.77 2015-01-31 22:49:38.000 031 33392.93 645.87 49996.10 28.77 2015-01-31 22:49:39.000 031 33392.91 645.92 49996.10 28.77 2015-01-31 22:49:40.000 031 33392.76 645.87 49996.10 28.77 2015-01-31 22:49:41.000 031 33392.96 645.93 49996.10 28.77 2015-01-31 22:49:42.000 031 33392.97 645.88 49996.10 28.77 2015-01-31 22:49:43.000 031 33392.91 645.88 49996.10 28.77 2015-01-31 22:49:44.000 031 33393.02 645.89 49996.10 28.77 2015-01-31 22:49:45.000 031 33393.01 645.90 49996.10 28.77 2015-01-31 22:49:46.000 031 33392.97 645.92 49996.10 28.77 2015-01-31 22:49:47.000 031 33393.03 645.89 49996.10 28.77 2015-01-31 22:49:48.000 031 33393.10 645.88 49996.10 28.77 2015-01-31 22:49:49.000 031 33393.07 645.91 49996.10 28.77 2015-01-31 22:49:50.000 031 33393.15 645.96 49996.10 28.77 2015-01-31 22:49:51.000 031 33393.15 645.90 49996.10 28.77 2015-01-31 22:49:52.000 031 33393.16 645.95 49996.10 28.77 2015-01-31 22:49:53.000 031 33393.27 645.96 49996.10 28.77 2015-01-31 22:49:54.000 031 33393.21 645.94 49996.10 28.77 2015-01-31 22:49:55.000 031 33393.21 645.91 49996.10 28.77 2015-01-31 22:49:56.000 031 33393.31 645.90 49996.10 28.77 2015-01-31 22:49:57.000 031 33393.37 645.88 49996.10 28.77 2015-01-31 22:49:58.000 031 33393.25 645.90 49996.10 28.77 2015-01-31 22:49:59.000 031 33393.24 645.91 49996.10 28.77 2015-01-31 22:50:00.000 031 33393.20 645.86 49996.10 28.77 2015-01-31 22:50:00.000 031 33393.25 645.90 49996.10 28.77 2015-01-31 22:50:02.000 031 33393.27 645.88 49996.10 28.77 2015-01-31 22:50:03.000 031 33393.17 645.92 49996.10 28.77 2015-01-31 22:50:04.000 031 33393.19 645.90 49996.10 28.77 2015-01-31 22:50:05.000 031 33393.33 645.98 49996.10 28.77 2015-01-31 22:50:06.000 031 33393.28 645.97 49996.10 28.77 2015-01-31 22:50:07.000 031 33393.24 645.95 49996.10 28.77 2015-01-31 22:50:08.000 031 33393.33 646.02 49996.10 28.77 2015-01-31 22:50:09.000 031 33393.22 645.97 49996.10 28.77 2015-01-31 22:50:10.000 031 33393.31 646.00 49996.10 28.77 2015-01-31 22:50:11.000 031 33393.29 646.00 49996.10 28.77 2015-01-31 22:50:12.000 031 33393.28 645.97 49996.10 28.77 2015-01-31 22:50:13.000 031 33393.38 645.97 49996.10 28.77 2015-01-31 22:50:13.000 031 33393.31 646.00 49996.10 28.77 2015-01-31 22:50:15.000 031 33393.28 645.98 49996.10 28.77 2015-01-31 22:50:16.000 031 33393.39 645.93 49996.10 28.77 2015-01-31 22:50:17.000 031 33393.40 645.99 49996.10 28.77 2015-01-31 22:50:18.000 031 33393.39 645.97 49996.10 28.77 2015-01-31 22:50:19.000 031 33393.41 645.98 49996.10 28.77 2015-01-31 22:50:20.000 031 33393.46 645.99 49996.10 28.77 2015-01-31 22:50:21.000 031 33393.49 645.95 49996.10 28.77 2015-01-31 22:50:22.000 031 33393.43 645.96 49996.10 28.77 2015-01-31 22:50:23.000 031 33393.40 645.91 49996.10 28.77 2015-01-31 22:50:24.000 031 33393.47 645.97 49996.10 28.77 2015-01-31 22:50:25.000 031 33393.53 645.95 49996.10 28.77 2015-01-31 22:50:26.000 031 33393.47 645.95 49996.10 28.77 2015-01-31 22:50:27.000 031 33393.48 645.93 49996.10 28.77 2015-01-31 22:50:28.000 031 33393.38 645.98 49996.10 28.77 2015-01-31 22:50:29.000 031 33393.41 645.96 49996.10 28.77 2015-01-31 22:50:30.000 031 33393.39 645.96 49996.10 28.77 2015-01-31 22:50:31.000 031 33393.53 645.95 49996.10 28.77 2015-01-31 22:50:32.000 031 33393.39 645.97 49996.10 28.77 2015-01-31 22:50:33.000 031 33393.43 645.97 49996.10 28.77 2015-01-31 22:50:34.000 031 33393.50 646.00 49996.10 28.77 2015-01-31 22:50:35.000 031 33393.28 646.00 49996.10 28.77 2015-01-31 22:50:36.000 031 33393.40 646.00 49996.10 28.77 2015-01-31 22:50:37.000 031 33393.43 646.00 49996.10 28.77 2015-01-31 22:50:38.000 031 33393.48 646.02 49996.10 28.77 2015-01-31 22:50:39.000 031 33393.45 646.02 49996.10 28.77 2015-01-31 22:50:40.000 031 33393.43 646.06 49996.10 28.77 2015-01-31 22:50:41.000 031 33393.55 646.07 49996.10 28.77 2015-01-31 22:50:42.000 031 33393.54 646.05 49996.10 28.77 2015-01-31 22:50:43.000 031 33393.56 646.03 49996.10 28.77 2015-01-31 22:50:44.000 031 33393.63 646.03 49996.10 28.77 2015-01-31 22:50:45.000 031 33393.64 646.03 49996.10 28.77 2015-01-31 22:50:46.000 031 33393.55 646.02 49996.10 28.77 2015-01-31 22:50:47.000 031 33393.59 646.01 49996.10 28.77 2015-01-31 22:50:48.000 031 33393.64 646.04 49996.10 28.77 2015-01-31 22:50:49.000 031 33393.71 646.03 49996.10 28.77 2015-01-31 22:50:50.000 031 33393.64 646.02 49996.10 28.77 2015-01-31 22:50:51.000 031 33393.72 646.05 49996.10 28.77 2015-01-31 22:50:52.000 031 33393.83 645.99 49996.10 28.77 2015-01-31 22:50:53.000 031 33393.90 646.01 49996.10 28.77 2015-01-31 22:50:54.000 031 33393.82 646.00 49996.10 28.77 2015-01-31 22:50:54.000 031 33393.80 645.97 49996.10 28.77 2015-01-31 22:50:56.000 031 33393.87 645.98 49996.10 28.77 2015-01-31 22:50:57.000 031 33393.81 645.99 49996.10 28.77 2015-01-31 22:50:58.000 031 33393.81 646.01 49996.10 28.77 2015-01-31 22:50:59.000 031 33393.74 646.02 49996.10 28.77 2015-01-31 22:51:00.000 031 33393.71 646.01 49996.10 28.77 2015-01-31 22:51:01.000 031 33393.78 646.03 49996.10 28.77 2015-01-31 22:51:02.000 031 33393.77 646.05 49996.10 28.77 2015-01-31 22:51:03.000 031 33393.83 646.03 49996.10 28.77 2015-01-31 22:51:04.000 031 33393.75 646.04 49996.10 28.77 2015-01-31 22:51:05.000 031 33393.73 646.00 49996.10 28.77 2015-01-31 22:51:06.000 031 33393.71 646.01 49996.10 28.77 2015-01-31 22:51:07.000 031 33393.71 646.06 49996.10 28.77 2015-01-31 22:51:07.000 031 33393.62 646.07 49996.10 28.77 2015-01-31 22:51:09.000 031 33393.62 646.09 49996.10 28.77 2015-01-31 22:51:10.000 031 33393.64 646.12 49996.10 28.77 2015-01-31 22:51:11.000 031 33393.67 646.07 49996.10 28.77 2015-01-31 22:51:12.000 031 33393.64 646.09 49996.10 28.77 2015-01-31 22:51:13.000 031 33393.71 646.09 49996.10 28.77 2015-01-31 22:51:14.000 031 33393.74 646.04 49996.10 28.77 2015-01-31 22:51:15.000 031 33393.64 646.04 49996.10 28.77 2015-01-31 22:51:16.000 031 33393.71 646.10 49996.10 28.77 2015-01-31 22:51:17.000 031 33393.81 646.04 49996.10 28.77 2015-01-31 22:51:18.000 031 33393.71 646.02 49996.10 28.77 2015-01-31 22:51:19.000 031 33393.85 646.05 49996.10 28.77 2015-01-31 22:51:20.000 031 33393.94 646.07 49996.10 28.77 2015-01-31 22:51:21.000 031 33393.93 646.06 49996.10 28.77 2015-01-31 22:51:22.000 031 33393.96 646.08 49996.10 28.77 2015-01-31 22:51:23.000 031 33393.99 646.08 49996.10 28.77 2015-01-31 22:51:24.000 031 33394.04 646.06 49996.10 28.77 2015-01-31 22:51:25.000 031 33394.10 646.04 49996.10 28.77 2015-01-31 22:51:26.000 031 33393.94 646.07 49996.10 28.77 2015-01-31 22:51:27.000 031 33394.05 646.07 49996.10 28.77 2015-01-31 22:51:28.000 031 33393.99 646.10 49996.10 28.77 2015-01-31 22:51:29.000 031 33394.09 646.05 49996.10 28.77 2015-01-31 22:51:30.000 031 33393.99 646.05 49996.10 28.77 2015-01-31 22:51:31.000 031 33393.96 646.06 49996.10 28.77 2015-01-31 22:51:32.000 031 33394.14 646.06 49996.10 28.77 2015-01-31 22:51:33.000 031 33394.05 646.07 49996.10 28.77 2015-01-31 22:51:34.000 031 33394.11 646.08 49996.10 28.77 2015-01-31 22:51:35.000 031 33394.09 646.05 49996.10 28.77 2015-01-31 22:51:36.000 031 33394.05 646.03 49996.10 28.77 2015-01-31 22:51:37.000 031 33394.18 646.06 49996.10 28.77 2015-01-31 22:51:38.000 031 33394.08 646.06 49996.10 28.77 2015-01-31 22:51:39.000 031 33394.06 646.05 49996.10 28.77 2015-01-31 22:51:40.000 031 33394.14 646.09 49996.10 28.77 2015-01-31 22:51:41.000 031 33394.12 646.12 49996.10 28.77 2015-01-31 22:51:42.000 031 33394.06 646.13 49996.10 28.77 2015-01-31 22:51:43.000 031 33394.04 646.10 49996.10 28.77 2015-01-31 22:51:44.000 031 33394.10 646.11 49996.10 28.77 2015-01-31 22:51:45.000 031 33394.09 646.16 49996.10 28.77 2015-01-31 22:51:46.000 031 33394.04 646.13 49996.10 28.77 2015-01-31 22:51:47.000 031 33394.08 646.13 49996.10 28.77 2015-01-31 22:51:48.000 031 33394.04 646.14 49996.10 28.77 2015-01-31 22:51:48.000 031 33394.07 646.20 49996.10 28.77 2015-01-31 22:51:50.000 031 33394.02 646.17 49996.10 28.77 2015-01-31 22:51:51.000 031 33394.02 646.15 49996.10 28.77 2015-01-31 22:51:52.000 031 33394.11 646.20 49996.10 28.77 2015-01-31 22:51:53.000 031 33394.05 646.20 49996.10 28.77 2015-01-31 22:51:54.000 031 33394.01 646.20 49996.10 28.77 2015-01-31 22:51:55.000 031 33394.09 646.20 49996.10 28.77 2015-01-31 22:51:56.000 031 33394.11 646.20 49996.10 28.77 2015-01-31 22:51:57.000 031 33394.18 646.16 49996.10 28.77 2015-01-31 22:51:58.000 031 33394.16 646.17 49996.10 28.77 2015-01-31 22:51:59.000 031 33394.21 646.19 49996.10 28.77 2015-01-31 22:52:00.000 031 33394.15 646.16 49996.10 28.77 2015-01-31 22:52:01.000 031 33394.25 646.21 49996.10 28.77 2015-01-31 22:52:01.000 031 33394.31 646.22 49996.10 28.77 2015-01-31 22:52:03.000 031 33394.30 646.21 49996.10 28.77 2015-01-31 22:52:04.000 031 33394.27 646.24 49996.10 28.77 2015-01-31 22:52:05.000 031 33394.28 646.16 49996.10 28.77 2015-01-31 22:52:06.000 031 33394.31 646.20 49996.10 28.77 2015-01-31 22:52:07.000 031 33394.29 646.23 49996.10 28.77 2015-01-31 22:52:08.000 031 33394.36 646.20 49996.10 28.77 2015-01-31 22:52:09.000 031 33394.40 646.21 49996.10 28.77 2015-01-31 22:52:10.000 031 33394.27 646.23 49996.10 28.77 2015-01-31 22:52:11.000 031 33394.42 646.23 49996.10 28.77 2015-01-31 22:52:12.000 031 33394.33 646.23 49996.10 28.77 2015-01-31 22:52:13.000 031 33394.26 646.28 49996.10 28.77 2015-01-31 22:52:14.000 031 33394.33 646.33 49996.10 28.77 2015-01-31 22:52:15.000 031 33394.21 646.33 49996.10 28.77 2015-01-31 22:52:16.000 031 33394.19 646.32 49996.10 28.77 2015-01-31 22:52:17.000 031 33394.33 646.34 49996.10 28.77 2015-01-31 22:52:18.000 031 33394.26 646.33 49996.10 28.77 2015-01-31 22:52:19.000 031 33394.25 646.35 49996.10 28.77 2015-01-31 22:52:20.000 031 33394.25 646.37 49996.10 28.77 2015-01-31 22:52:21.000 031 33394.12 646.40 49996.10 28.77 2015-01-31 22:52:22.000 031 33394.24 646.40 49996.10 28.77 2015-01-31 22:52:23.000 031 33394.29 646.36 49996.10 28.77 2015-01-31 22:52:24.000 031 33394.12 646.35 49996.10 28.77 2015-01-31 22:52:25.000 031 33394.27 646.32 49996.10 28.77 2015-01-31 22:52:26.000 031 33394.32 646.38 49996.10 28.77 2015-01-31 22:52:27.000 031 33394.30 646.34 49996.10 28.77 2015-01-31 22:52:28.000 031 33394.27 646.39 49996.10 28.77 2015-01-31 22:52:29.000 031 33394.36 646.33 49996.10 28.77 2015-01-31 22:52:30.000 031 33394.33 646.32 49996.10 28.77 2015-01-31 22:52:31.000 031 33394.36 646.37 49996.10 28.77 2015-01-31 22:52:32.000 031 33394.41 646.36 49996.10 28.77 2015-01-31 22:52:33.000 031 33394.38 646.40 49996.10 28.77 2015-01-31 22:52:34.000 031 33394.44 646.37 49996.10 28.77 2015-01-31 22:52:35.000 031 33394.45 646.35 49996.10 28.77 2015-01-31 22:52:36.000 031 33394.51 646.34 49996.10 28.77 2015-01-31 22:52:37.000 031 33394.58 646.35 49996.10 28.77 2015-01-31 22:52:38.000 031 33394.58 646.35 49996.10 28.77 2015-01-31 22:52:39.000 031 33394.51 646.34 49996.10 28.77 2015-01-31 22:52:40.000 031 33394.55 646.38 49996.10 28.77 2015-01-31 22:52:41.000 031 33394.51 646.39 49996.10 28.77 2015-01-31 22:52:42.000 031 33394.50 646.39 49996.10 28.77 2015-01-31 22:52:42.000 031 33394.49 646.41 49996.10 28.77 2015-01-31 22:52:44.000 031 33394.57 646.38 49996.10 28.77 2015-01-31 22:52:45.000 031 33394.60 646.40 49996.10 28.77 2015-01-31 22:52:46.000 031 33394.53 646.42 49996.10 28.77 2015-01-31 22:52:47.000 031 33394.51 646.38 49996.10 28.77 2015-01-31 22:52:48.000 031 33394.52 646.41 49996.10 28.77 2015-01-31 22:52:49.000 031 33394.57 646.42 49996.10 28.77 2015-01-31 22:52:50.000 031 33394.64 646.45 49996.10 28.77 2015-01-31 22:52:51.000 031 33394.67 646.46 49996.10 28.77 2015-01-31 22:52:52.000 031 33394.60 646.44 49996.10 28.77 2015-01-31 22:52:53.000 031 33394.70 646.46 49996.10 28.77 2015-01-31 22:52:54.000 031 33394.61 646.47 49996.10 28.77 2015-01-31 22:52:55.000 031 33394.58 646.40 49996.10 28.77 2015-01-31 22:52:55.000 031 33394.68 646.45 49996.10 28.77 2015-01-31 22:52:57.000 031 33394.54 646.46 49996.10 28.77 2015-01-31 22:52:58.000 031 33394.55 646.46 49996.10 28.77 2015-01-31 22:52:59.000 031 33394.61 646.51 49996.10 28.77 2015-01-31 22:53:00.000 031 33394.58 646.47 49996.10 28.77 2015-01-31 22:53:01.000 031 33394.53 646.53 49996.10 28.77 2015-01-31 22:53:02.000 031 33394.56 646.53 49996.10 28.77 2015-01-31 22:53:03.000 031 33394.64 646.52 49996.10 28.77 2015-01-31 22:53:04.000 031 33394.57 646.51 49996.10 28.77 2015-01-31 22:53:05.000 031 33394.62 646.54 49996.10 28.77 2015-01-31 22:53:06.000 031 33394.58 646.54 49996.10 28.77 2015-01-31 22:53:07.000 031 33394.70 646.54 49996.10 28.77 2015-01-31 22:53:08.000 031 33394.63 646.57 49996.10 28.77 2015-01-31 22:53:09.000 031 33394.60 646.56 49996.10 28.77 2015-01-31 22:53:10.000 031 33394.61 646.55 49996.10 28.77 2015-01-31 22:53:11.000 031 33394.62 646.55 49996.10 28.77 2015-01-31 22:53:12.000 031 33394.62 646.54 49996.10 28.77 2015-01-31 22:53:13.000 031 33394.72 646.52 49996.10 28.77 2015-01-31 22:53:14.000 031 33394.70 646.59 49996.10 28.77 2015-01-31 22:53:15.000 031 33394.61 646.55 49996.10 28.77 2015-01-31 22:53:16.000 031 33394.82 646.57 49996.10 28.77 2015-01-31 22:53:17.000 031 33394.72 646.57 49996.10 28.77 2015-01-31 22:53:18.000 031 33394.68 646.55 49996.10 28.77 2015-01-31 22:53:19.000 031 33394.81 646.59 49996.10 28.77 2015-01-31 22:53:20.000 031 33394.76 646.62 49996.10 28.77 2015-01-31 22:53:21.000 031 33394.70 646.58 49996.10 28.77 2015-01-31 22:53:22.000 031 33394.83 646.62 49996.10 28.77 2015-01-31 22:53:23.000 031 33394.77 646.64 49996.10 28.77 2015-01-31 22:53:24.000 031 33394.77 646.62 49996.10 28.77 2015-01-31 22:53:25.000 031 33394.83 646.67 49996.10 28.77 2015-01-31 22:53:26.000 031 33394.80 646.66 49996.10 28.77 2015-01-31 22:53:27.000 031 33394.79 646.67 49996.10 28.77 2015-01-31 22:53:28.000 031 33394.83 646.67 49996.10 28.77 2015-01-31 22:53:29.000 031 33394.74 646.69 49996.10 28.77 2015-01-31 22:53:30.000 031 33394.86 646.69 49996.10 28.77 2015-01-31 22:53:31.000 031 33394.83 646.72 49996.10 28.77 2015-01-31 22:53:32.000 031 33394.92 646.73 49996.10 28.77 2015-01-31 22:53:33.000 031 33394.94 646.70 49996.10 28.77 2015-01-31 22:53:34.000 031 33394.92 646.71 49996.10 28.77 2015-01-31 22:53:35.000 031 33394.92 646.73 49996.10 28.77 2015-01-31 22:53:36.000 031 33394.85 646.73 49996.10 28.77 2015-01-31 22:53:36.000 031 33394.95 646.73 49996.10 28.77 2015-01-31 22:53:38.000 031 33394.94 646.70 49996.10 28.77 2015-01-31 22:53:39.000 031 33394.99 646.70 49996.10 28.77 2015-01-31 22:53:40.000 031 33395.00 646.69 49996.10 28.77 2015-01-31 22:53:41.000 031 33395.09 646.71 49996.10 28.77 2015-01-31 22:53:42.000 031 33395.08 646.72 49996.10 28.77 2015-01-31 22:53:43.000 031 33395.20 646.76 49996.10 28.77 2015-01-31 22:53:44.000 031 33395.21 646.74 49996.10 28.77 2015-01-31 22:53:45.000 031 33395.23 646.73 49996.10 28.77 2015-01-31 22:53:46.000 031 33395.28 646.72 49996.10 28.77 2015-01-31 22:53:47.000 031 33395.42 646.75 49996.10 28.77 2015-01-31 22:53:48.000 031 33395.42 646.75 49996.10 28.77 2015-01-31 22:53:49.000 031 33395.51 646.72 49996.10 28.77 2015-01-31 22:53:49.000 031 33395.51 646.75 49996.10 28.77 2015-01-31 22:53:51.000 031 33395.58 646.71 49996.10 28.77 2015-01-31 22:53:52.000 031 33395.77 646.69 49996.10 28.77 2015-01-31 22:53:53.000 031 33395.98 646.75 49996.10 28.77 2015-01-31 22:53:54.000 031 33395.92 646.72 49996.10 28.77 2015-01-31 22:53:55.000 031 33396.16 646.72 49996.10 28.77 2015-01-31 22:53:56.000 031 33396.30 646.76 49996.10 28.77 2015-01-31 22:53:57.000 031 33396.28 646.72 49996.10 28.77 2015-01-31 22:53:58.000 031 33396.52 646.74 49996.10 28.77 2015-01-31 22:53:59.000 031 33396.66 646.76 49996.10 28.77 2015-01-31 22:54:00.000 031 33396.65 646.72 49996.10 28.77 2015-01-31 22:54:01.000 031 33396.87 646.74 49996.10 28.77 2015-01-31 22:54:02.000 031 33396.94 646.76 49996.10 28.77 2015-01-31 22:54:03.000 031 33397.00 646.72 49996.10 28.77 2015-01-31 22:54:04.000 031 33396.97 646.75 49996.10 28.77 2015-01-31 22:54:05.000 031 33396.97 646.78 49996.10 28.77 2015-01-31 22:54:06.000 031 33397.00 646.79 49996.10 28.77 2015-01-31 22:54:07.000 031 33397.03 646.80 49996.10 28.77 2015-01-31 22:54:08.000 031 33397.01 646.86 49996.10 28.77 2015-01-31 22:54:09.000 031 33396.92 646.92 49996.10 28.77 2015-01-31 22:54:10.000 031 33396.82 646.94 49996.10 28.77 2015-01-31 22:54:11.000 031 33396.71 646.99 49996.10 28.77 2015-01-31 22:54:12.000 031 33396.59 647.05 49996.10 28.77 2015-01-31 22:54:13.000 031 33396.54 647.01 49996.10 28.77 2015-01-31 22:54:14.000 031 33396.32 647.05 49996.10 28.77 2015-01-31 22:54:15.000 031 33396.35 647.02 49996.10 28.77 2015-01-31 22:54:16.000 031 33396.10 647.02 49996.10 28.77 2015-01-31 22:54:17.000 031 33396.06 647.03 49996.10 28.77 2015-01-31 22:54:18.000 031 33396.08 647.05 49996.10 28.77 2015-01-31 22:54:19.000 031 33395.99 646.99 49996.10 28.77 2015-01-31 22:54:20.000 031 33396.00 647.00 49996.10 28.77 2015-01-31 22:54:21.000 031 33395.90 646.96 49996.10 28.77 2015-01-31 22:54:22.000 031 33395.95 647.01 49996.10 28.77 2015-01-31 22:54:23.000 031 33395.86 646.92 49996.10 28.77 2015-01-31 22:54:24.000 031 33395.93 646.87 49996.10 28.77 2015-01-31 22:54:25.000 031 33395.95 646.88 49996.10 28.77 2015-01-31 22:54:26.000 031 33395.97 646.83 49996.10 28.77 2015-01-31 22:54:27.000 031 33396.01 646.79 49996.10 28.77 2015-01-31 22:54:28.000 031 33395.92 646.82 49996.10 28.77 2015-01-31 22:54:29.000 031 33396.14 646.78 49996.10 28.77 2015-01-31 22:54:30.000 031 33396.10 646.80 49996.10 28.77 2015-01-31 22:54:30.000 031 33396.20 646.79 49996.10 28.77 2015-01-31 22:54:32.000 031 33396.21 646.81 49996.10 28.77 2015-01-31 22:54:33.000 031 33396.20 646.80 49996.10 28.77 2015-01-31 22:54:34.000 031 33396.36 646.85 49996.10 28.77 2015-01-31 22:54:35.000 031 33396.37 646.85 49996.10 28.77 2015-01-31 22:54:36.000 031 33396.32 646.85 49996.10 28.77 2015-01-31 22:54:37.000 031 33396.44 646.92 49996.10 28.77 2015-01-31 22:54:38.000 031 33396.43 646.87 49996.10 28.77 2015-01-31 22:54:39.000 031 33396.44 646.91 49996.10 28.77 2015-01-31 22:54:40.000 031 33396.48 646.95 49996.10 28.77 2015-01-31 22:54:41.000 031 33396.39 646.98 49996.10 28.77 2015-01-31 22:54:42.000 031 33396.41 646.99 49996.10 28.77 2015-01-31 22:54:43.000 031 33396.44 647.00 49996.10 28.77 2015-01-31 22:54:43.000 031 33396.42 647.06 49996.10 28.77 2015-01-31 22:54:45.000 031 33396.43 647.08 49996.10 28.77 2015-01-31 22:54:46.000 031 33396.47 647.12 49996.10 28.77 2015-01-31 22:54:47.000 031 33396.63 647.15 49996.10 28.77 2015-01-31 22:54:48.000 031 33396.66 647.18 49996.10 28.77 2015-01-31 22:54:49.000 031 33396.66 647.21 49996.10 28.77 2015-01-31 22:54:50.000 031 33396.75 647.25 49996.10 28.77 2015-01-31 22:54:51.000 031 33396.75 647.22 49996.10 28.77 2015-01-31 22:54:52.000 031 33396.76 647.21 49996.10 28.77 2015-01-31 22:54:53.000 031 33396.84 647.32 49996.10 28.78 2015-01-31 22:54:54.000 031 33396.86 647.30 49996.10 28.77 2015-01-31 22:54:55.000 031 33396.81 647.31 49996.10 28.77 2015-01-31 22:54:56.000 031 33396.81 647.32 49996.10 28.77 2015-01-31 22:54:57.000 031 33396.76 647.29 49996.10 28.77 2015-01-31 22:54:58.000 031 33396.74 647.29 49996.10 28.77 2015-01-31 22:54:59.000 031 33396.64 647.38 49996.10 28.77 2015-01-31 22:55:00.000 031 33396.63 647.35 49996.10 28.77 2015-01-31 22:55:01.000 031 33396.57 647.39 49996.10 28.77 2015-01-31 22:55:02.000 031 33396.62 647.43 49996.10 28.77 2015-01-31 22:55:03.000 031 33396.48 647.38 49996.10 28.78 2015-01-31 22:55:04.000 031 33396.56 647.43 49996.10 28.78 2015-01-31 22:55:05.000 031 33396.44 647.44 49996.10 28.78 2015-01-31 22:55:06.000 031 33396.40 647.44 49996.10 28.77 2015-01-31 22:55:07.000 031 33396.35 647.36 49996.10 28.78 2015-01-31 22:55:08.000 031 33396.32 647.36 49996.10 28.78 2015-01-31 22:55:09.000 031 33396.22 647.30 49996.10 28.78 2015-01-31 22:55:10.000 031 33396.23 647.31 49996.10 28.78 2015-01-31 22:55:11.000 031 33396.25 647.26 49996.10 28.77 2015-01-31 22:55:12.000 031 33396.19 647.26 49996.10 28.78 2015-01-31 22:55:13.000 031 33396.23 647.25 49996.10 28.78 2015-01-31 22:55:14.000 031 33396.32 647.20 49996.10 28.78 2015-01-31 22:55:15.000 031 33396.32 647.20 49996.10 28.78 2015-01-31 22:55:16.000 031 33396.44 647.22 49996.10 28.78 2015-01-31 22:55:17.000 031 33396.44 647.17 49996.10 28.78 2015-01-31 22:55:18.000 031 33396.41 647.16 49996.10 28.78 2015-01-31 22:55:19.000 031 33396.57 647.16 49996.10 28.78 2015-01-31 22:55:20.000 031 33396.51 647.17 49996.10 28.78 2015-01-31 22:55:21.000 031 33396.57 647.13 49996.10 28.78 2015-01-31 22:55:22.000 031 33396.60 647.08 49996.10 28.78 2015-01-31 22:55:23.000 031 33396.68 647.12 49996.10 28.78 2015-01-31 22:55:24.000 031 33396.65 647.10 49996.10 28.78 2015-01-31 22:55:24.000 031 33396.68 647.08 49996.10 28.77 2015-01-31 22:55:26.000 031 33396.57 647.13 49996.10 28.77 2015-01-31 22:55:27.000 031 33396.62 647.11 49996.10 28.78 2015-01-31 22:55:28.000 031 33396.68 647.10 49996.10 28.78 2015-01-31 22:55:29.000 031 33396.69 647.15 49996.10 28.78 2015-01-31 22:55:30.000 031 33396.68 647.18 49996.10 28.78 2015-01-31 22:55:31.000 031 33396.70 647.18 49996.10 28.78 2015-01-31 22:55:32.000 031 33396.62 647.21 49996.10 28.78 2015-01-31 22:55:33.000 031 33396.64 647.23 49996.10 28.78 2015-01-31 22:55:34.000 031 33396.59 647.18 49996.10 28.78 2015-01-31 22:55:35.000 031 33396.56 647.25 49996.10 28.78 2015-01-31 22:55:36.000 031 33396.48 647.21 49996.10 28.78 2015-01-31 22:55:37.000 031 33396.55 647.21 49996.10 28.78 2015-01-31 22:55:37.000 031 33396.51 647.18 49996.10 28.78 2015-01-31 22:55:39.000 031 33396.43 647.21 49996.10 28.77 2015-01-31 22:55:40.000 031 33396.47 647.21 49996.10 28.78 2015-01-31 22:55:41.000 031 33396.38 647.26 49996.10 28.78 2015-01-31 22:55:42.000 031 33396.40 647.26 49996.10 28.78 2015-01-31 22:55:43.000 031 33396.46 647.29 49996.10 28.78 2015-01-31 22:55:44.000 031 33396.51 647.27 49996.10 28.78 2015-01-31 22:55:45.000 031 33396.41 647.26 49996.10 28.78 2015-01-31 22:55:46.000 031 33396.53 647.27 49996.10 28.78 2015-01-31 22:55:47.000 031 33396.56 647.29 49996.10 28.78 2015-01-31 22:55:48.000 031 33396.59 647.25 49996.10 28.78 2015-01-31 22:55:49.000 031 33396.55 647.22 49996.10 28.78 2015-01-31 22:55:50.000 031 33396.64 647.21 49996.10 28.78 2015-01-31 22:55:51.000 031 33396.60 647.19 49996.10 28.78 2015-01-31 22:55:52.000 031 33396.64 647.21 49996.10 28.78 2015-01-31 22:55:53.000 031 33396.65 647.20 49996.10 28.78 2015-01-31 22:55:54.000 031 33396.60 647.18 49996.10 28.78 2015-01-31 22:55:55.000 031 33396.66 647.18 49996.10 28.78 2015-01-31 22:55:56.000 031 33396.75 647.19 49996.10 28.78 2015-01-31 22:55:57.000 031 33396.83 647.21 49996.10 28.78 2015-01-31 22:55:58.000 031 33396.84 647.15 49996.10 28.78 2015-01-31 22:55:59.000 031 33396.85 647.16 49996.10 28.78 2015-01-31 22:56:00.000 031 33397.00 647.13 49996.10 28.78 2015-01-31 22:56:01.000 031 33396.95 647.10 49996.10 28.78 2015-01-31 22:56:02.000 031 33397.05 647.15 49996.10 28.78 2015-01-31 22:56:03.000 031 33397.12 647.11 49996.10 28.78 2015-01-31 22:56:04.000 031 33397.12 647.10 49996.10 28.78 2015-01-31 22:56:05.000 031 33397.22 647.12 49996.10 28.78 2015-01-31 22:56:06.000 031 33397.17 647.12 49996.10 28.78 2015-01-31 22:56:07.000 031 33397.21 647.11 49996.10 28.78 2015-01-31 22:56:08.000 031 33397.16 647.13 49996.10 28.78 2015-01-31 22:56:09.000 031 33397.25 647.11 49996.10 28.78 2015-01-31 22:56:10.000 031 33397.29 647.12 49996.10 28.78 2015-01-31 22:56:11.000 031 33397.21 647.12 49996.10 28.78 2015-01-31 22:56:12.000 031 33397.29 647.05 49996.10 28.78 2015-01-31 22:56:13.000 031 33397.31 647.09 49996.10 28.78 2015-01-31 22:56:14.000 031 33397.36 647.13 49996.10 28.78 2015-01-31 22:56:15.000 031 33397.31 647.15 49996.10 28.78 2015-01-31 22:56:16.000 031 33397.22 647.15 49996.10 28.78 2015-01-31 22:56:17.000 031 33397.27 647.16 49996.10 28.78 2015-01-31 22:56:18.000 031 33397.15 647.17 49996.10 28.78 2015-01-31 22:56:18.000 031 33397.26 647.19 49996.10 28.78 2015-01-31 22:56:20.000 031 33397.22 647.19 49996.10 28.78 2015-01-31 22:56:21.000 031 33397.12 647.21 49996.10 28.78 2015-01-31 22:56:22.000 031 33397.18 647.21 49996.10 28.78 2015-01-31 22:56:23.000 031 33397.05 647.19 49996.10 28.78 2015-01-31 22:56:24.000 031 33397.13 647.18 49996.10 28.78 2015-01-31 22:56:25.000 031 33397.03 647.18 49996.10 28.78 2015-01-31 22:56:26.000 031 33397.06 647.19 49996.10 28.78 2015-01-31 22:56:27.000 031 33397.03 647.21 49996.10 28.78 2015-01-31 22:56:28.000 031 33396.91 647.21 49996.10 28.78 2015-01-31 22:56:29.000 031 33397.00 647.23 49996.10 28.78 2015-01-31 22:56:30.000 031 33396.93 647.23 49996.10 28.78 2015-01-31 22:56:31.000 031 33396.94 647.24 49996.10 28.78 2015-01-31 22:56:31.000 031 33397.02 647.27 49996.10 28.78 2015-01-31 22:56:33.000 031 33396.94 647.32 49996.10 28.78 2015-01-31 22:56:34.000 031 33396.96 647.28 49996.10 28.78 2015-01-31 22:56:35.000 031 33396.90 647.28 49996.10 28.78 2015-01-31 22:56:36.000 031 33397.04 647.30 49996.10 28.78 2015-01-31 22:56:37.000 031 33397.11 647.28 49996.10 28.78 2015-01-31 22:56:38.000 031 33397.03 647.28 49996.10 28.78 2015-01-31 22:56:39.000 031 33397.09 647.26 49996.10 28.78 2015-01-31 22:56:40.000 031 33397.14 647.28 49996.10 28.78 2015-01-31 22:56:41.000 031 33397.21 647.29 49996.10 28.78 2015-01-31 22:56:42.000 031 33397.23 647.27 49996.10 28.78 2015-01-31 22:56:43.000 031 33397.27 647.26 49996.10 28.78 2015-01-31 22:56:44.000 031 33397.32 647.25 49996.10 28.78 2015-01-31 22:56:45.000 031 33397.36 647.27 49996.10 28.78 2015-01-31 22:56:46.000 031 33397.41 647.26 49996.10 28.78 2015-01-31 22:56:47.000 031 33397.53 647.25 49996.10 28.78 2015-01-31 22:56:48.000 031 33397.41 647.28 49996.10 28.78 2015-01-31 22:56:49.000 031 33397.51 647.30 49996.10 28.78 2015-01-31 22:56:50.000 031 33397.61 647.32 49996.10 28.78 2015-01-31 22:56:51.000 031 33397.55 647.30 49996.10 28.78 2015-01-31 22:56:52.000 031 33397.57 647.37 49996.10 28.78 2015-01-31 22:56:53.000 031 33397.64 647.36 49996.10 28.78 2015-01-31 22:56:54.000 031 33397.54 647.38 49996.10 28.78 2015-01-31 22:56:55.000 031 33397.52 647.40 49996.10 28.78 2015-01-31 22:56:56.000 031 33397.46 647.41 49996.10 28.78 2015-01-31 22:56:57.000 031 33397.51 647.41 49996.10 28.78 2015-01-31 22:56:58.000 031 33397.39 647.43 49996.10 28.78 2015-01-31 22:56:59.000 031 33397.53 647.46 49996.10 28.78 2015-01-31 22:57:00.000 031 33397.54 647.47 49996.10 28.78 2015-01-31 22:57:01.000 031 33397.47 647.48 49996.10 28.78 2015-01-31 22:57:02.000 031 33397.38 647.50 49996.10 28.78 2015-01-31 22:57:03.000 031 33397.39 647.52 49996.10 28.78 2015-01-31 22:57:04.000 031 33397.35 647.52 49996.10 28.78 2015-01-31 22:57:05.000 031 33397.24 647.49 49996.10 28.78 2015-01-31 22:57:06.000 031 33397.26 647.49 49996.10 28.78 2015-01-31 22:57:07.000 031 33397.15 647.51 49996.10 28.78 2015-01-31 22:57:08.000 031 33397.09 647.56 49996.10 28.78 2015-01-31 22:57:09.000 031 33397.07 647.52 49996.10 28.78 2015-01-31 22:57:10.000 031 33397.01 647.53 49996.10 28.78 2015-01-31 22:57:11.000 031 33396.98 647.51 49996.10 28.78 2015-01-31 22:57:12.000 031 33397.12 647.49 49996.10 28.78 2015-01-31 22:57:12.000 031 33397.07 647.47 49996.10 28.78 2015-01-31 22:57:14.000 031 33397.07 647.47 49996.10 28.78 2015-01-31 22:57:15.000 031 33397.13 647.46 49996.10 28.78 2015-01-31 22:57:16.000 031 33397.13 647.42 49996.10 28.78 2015-01-31 22:57:17.000 031 33397.06 647.39 49996.10 28.78 2015-01-31 22:57:18.000 031 33397.18 647.43 49996.10 28.78 2015-01-31 22:57:19.000 031 33397.19 647.37 49996.10 28.78 2015-01-31 22:57:20.000 031 33397.19 647.40 49996.10 28.78 2015-01-31 22:57:21.000 031 33397.29 647.37 49996.10 28.78 2015-01-31 22:57:22.000 031 33397.30 647.38 49996.10 28.78 2015-01-31 22:57:23.000 031 33397.32 647.37 49996.10 28.78 2015-01-31 22:57:24.000 031 33397.41 647.36 49996.10 28.78 2015-01-31 22:57:25.000 031 33397.44 647.34 49996.10 28.78 2015-01-31 22:57:25.000 031 33397.50 647.39 49996.10 28.78 2015-01-31 22:57:27.000 031 33397.60 647.38 49996.10 28.78 2015-01-31 22:57:28.000 031 33397.64 647.39 49996.10 28.78 2015-01-31 22:57:29.000 031 33397.55 647.34 49996.10 28.78 2015-01-31 22:57:30.000 031 33397.69 647.37 49996.10 28.78 2015-01-31 22:57:31.000 031 33397.61 647.34 49996.10 28.78 2015-01-31 22:57:32.000 031 33397.68 647.39 49996.10 28.78 2015-01-31 22:57:33.000 031 33397.62 647.36 49996.10 28.78 2015-01-31 22:57:34.000 031 33397.67 647.37 49996.10 28.78 2015-01-31 22:57:35.000 031 33397.69 647.40 49996.10 28.78 2015-01-31 22:57:36.000 031 33397.61 647.43 49996.10 28.78 2015-01-31 22:57:37.000 031 33397.74 647.41 49996.10 28.78 2015-01-31 22:57:38.000 031 33397.68 647.43 49996.10 28.78 2015-01-31 22:57:39.000 031 33397.79 647.51 49996.10 28.78 2015-01-31 22:57:40.000 031 33397.73 647.51 49996.10 28.78 2015-01-31 22:57:41.000 031 33397.82 647.53 49996.10 28.78 2015-01-31 22:57:42.000 031 33397.71 647.55 49996.10 28.78 2015-01-31 22:57:43.000 031 33397.78 647.55 49996.10 28.78 2015-01-31 22:57:44.000 031 33397.66 647.58 49996.10 28.78 2015-01-31 22:57:45.000 031 33397.77 647.58 49996.10 28.78 2015-01-31 22:57:46.000 031 33397.75 647.56 49996.10 28.78 2015-01-31 22:57:47.000 031 33397.72 647.56 49996.10 28.78 2015-01-31 22:57:48.000 031 33397.79 647.54 49996.10 28.78 2015-01-31 22:57:49.000 031 33397.78 647.57 49996.10 28.78 2015-01-31 22:57:50.000 031 33397.83 647.57 49996.10 28.78 2015-01-31 22:57:51.000 031 33397.86 647.63 49996.10 28.78 2015-01-31 22:57:52.000 031 33397.84 647.62 49996.10 28.78 2015-01-31 22:57:53.000 031 33397.82 647.58 49996.10 28.78 2015-01-31 22:57:54.000 031 33397.96 647.53 49996.10 28.78 2015-01-31 22:57:55.000 031 33397.94 647.55 49996.10 28.78 2015-01-31 22:57:56.000 031 33397.92 647.57 49996.10 28.78 2015-01-31 22:57:57.000 031 33398.00 647.54 49996.10 28.78 2015-01-31 22:57:58.000 031 33397.98 647.55 49996.10 28.78 2015-01-31 22:57:59.000 031 33397.99 647.54 49996.10 28.78 2015-01-31 22:58:00.000 031 33397.97 647.52 49996.10 28.78 2015-01-31 22:58:01.000 031 33398.02 647.54 49996.10 28.78 2015-01-31 22:58:02.000 031 33398.02 647.56 49996.10 28.78 2015-01-31 22:58:03.000 031 33398.02 647.55 49996.10 28.78 2015-01-31 22:58:04.000 031 33398.08 647.54 49996.10 28.78 2015-01-31 22:58:05.000 031 33398.07 647.54 49996.10 28.78 2015-01-31 22:58:06.000 031 33398.11 647.51 49996.10 28.78 2015-01-31 22:58:06.000 031 33398.09 647.49 49996.10 28.78 2015-01-31 22:58:08.000 031 33398.11 647.49 49996.10 28.78 2015-01-31 22:58:09.000 031 33398.09 647.56 49996.10 28.78 2015-01-31 22:58:10.000 031 33398.09 647.53 49996.10 28.78 2015-01-31 22:58:11.000 031 33398.19 647.49 49996.10 28.78 2015-01-31 22:58:12.000 031 33398.24 647.53 49996.10 28.78 2015-01-31 22:58:13.000 031 33398.25 647.53 49996.10 28.78 2015-01-31 22:58:14.000 031 33398.17 647.52 49996.10 28.78 2015-01-31 22:58:15.000 031 33398.33 647.50 49996.10 28.78 2015-01-31 22:58:16.000 031 33398.32 647.54 49996.10 28.78 2015-01-31 22:58:17.000 031 33398.37 647.53 49996.10 28.78 2015-01-31 22:58:18.000 031 33398.35 647.51 49996.10 28.78 2015-01-31 22:58:19.000 031 33398.33 647.51 49996.10 28.78 2015-01-31 22:58:19.000 031 33398.42 647.54 49996.10 28.78 2015-01-31 22:58:21.000 031 33398.43 647.53 49996.10 28.78 2015-01-31 22:58:22.000 031 33398.42 647.52 49996.10 28.78 2015-01-31 22:58:23.000 031 33398.36 647.55 49996.10 28.78 2015-01-31 22:58:24.000 031 33398.46 647.55 49996.10 28.78 2015-01-31 22:58:25.000 031 33398.41 647.55 49996.10 28.78 2015-01-31 22:58:26.000 031 33398.40 647.62 49996.10 28.78 2015-01-31 22:58:27.000 031 33398.43 647.57 49996.10 28.78 2015-01-31 22:58:28.000 031 33398.42 647.62 49996.10 28.78 2015-01-31 22:58:29.000 031 33398.38 647.63 49996.10 28.78 2015-01-31 22:58:30.000 031 33398.42 647.63 49996.10 28.78 2015-01-31 22:58:31.000 031 33398.39 647.64 49996.10 28.78 2015-01-31 22:58:32.000 031 33398.44 647.67 49996.10 28.78 2015-01-31 22:58:33.000 031 33398.40 647.69 49996.10 28.78 2015-01-31 22:58:34.000 031 33398.42 647.64 49996.10 28.78 2015-01-31 22:58:35.000 031 33398.44 647.68 49996.10 28.78 2015-01-31 22:58:36.000 031 33398.43 647.72 49996.10 28.78 2015-01-31 22:58:37.000 031 33398.38 647.73 49996.10 28.78 2015-01-31 22:58:38.000 031 33398.39 647.73 49996.10 28.78 2015-01-31 22:58:39.000 031 33398.46 647.74 49996.10 28.78 2015-01-31 22:58:40.000 031 33398.41 647.73 49996.10 28.78 2015-01-31 22:58:41.000 031 33398.44 647.77 49996.10 28.78 2015-01-31 22:58:42.000 031 33398.36 647.79 49996.10 28.78 2015-01-31 22:58:43.000 031 33398.47 647.74 49996.10 28.78 2015-01-31 22:58:44.000 031 33398.49 647.81 49996.10 28.78 2015-01-31 22:58:45.000 031 33398.49 647.82 49996.10 28.78 2015-01-31 22:58:46.000 031 33398.46 647.80 49996.10 28.78 2015-01-31 22:58:47.000 031 33398.56 647.82 49996.10 28.78 2015-01-31 22:58:48.000 031 33398.61 647.83 49996.10 28.78 2015-01-31 22:58:49.000 031 33398.58 647.81 49996.10 28.78 2015-01-31 22:58:50.000 031 33398.73 647.84 49996.10 28.78 2015-01-31 22:58:51.000 031 33398.65 647.82 49996.10 28.78 2015-01-31 22:58:52.000 031 33398.68 647.89 49996.10 28.78 2015-01-31 22:58:53.000 031 33398.73 647.85 49996.10 28.78 2015-01-31 22:58:54.000 031 33398.79 647.83 49996.10 28.78 2015-01-31 22:58:55.000 031 33398.74 647.85 49996.10 28.78 2015-01-31 22:58:56.000 031 33398.80 647.86 49996.10 28.78 2015-01-31 22:58:57.000 031 33398.82 647.89 49996.10 28.78 2015-01-31 22:58:58.000 031 33398.82 647.88 49996.10 28.78 2015-01-31 22:58:59.000 031 33398.86 647.88 49996.10 28.78 2015-01-31 22:59:00.000 031 33398.88 647.86 49996.10 28.78 2015-01-31 22:59:00.000 031 33398.90 647.86 49996.10 28.78 2015-01-31 22:59:02.000 031 33398.92 647.87 49996.10 28.78 2015-01-31 22:59:03.000 031 33399.01 647.95 49996.10 28.78 2015-01-31 22:59:04.000 031 33398.94 647.91 49996.10 28.78 2015-01-31 22:59:05.000 031 33399.03 647.86 49996.10 28.78 2015-01-31 22:59:06.000 031 33399.00 647.88 49996.10 28.78 2015-01-31 22:59:07.000 031 33399.07 647.88 49996.10 28.78 2015-01-31 22:59:08.000 031 33399.04 647.89 49996.10 28.78 2015-01-31 22:59:09.000 031 33399.13 647.88 49996.10 28.78 2015-01-31 22:59:10.000 031 33399.13 647.91 49996.10 28.78 2015-01-31 22:59:11.000 031 33399.09 647.93 49996.10 28.78 2015-01-31 22:59:12.000 031 33399.14 647.90 49996.10 28.78 2015-01-31 22:59:13.000 031 33399.11 647.90 49996.10 28.78 2015-01-31 22:59:13.000 031 33399.11 647.90 49996.10 28.78 2015-01-31 22:59:15.000 031 33399.15 647.92 49996.10 28.78 2015-01-31 22:59:16.000 031 33399.21 647.91 49996.10 28.78 2015-01-31 22:59:17.000 031 33399.12 647.95 49996.10 28.78 2015-01-31 22:59:18.000 031 33399.23 647.95 49996.10 28.78 2015-01-31 22:59:19.000 031 33399.17 647.91 49996.10 28.78 2015-01-31 22:59:20.000 031 33399.22 647.93 49996.10 28.78 2015-01-31 22:59:21.000 031 33399.23 647.96 49996.10 28.78 2015-01-31 22:59:22.000 031 33399.29 647.97 49996.10 28.78 2015-01-31 22:59:23.000 031 33399.28 647.94 49996.10 28.78 2015-01-31 22:59:24.000 031 33399.46 647.94 49996.10 28.78 2015-01-31 22:59:25.000 031 33399.39 647.93 49996.10 28.78 2015-01-31 22:59:26.000 031 33399.48 647.98 49996.10 28.78 2015-01-31 22:59:27.000 031 33399.47 647.95 49996.10 28.78 2015-01-31 22:59:28.000 031 33399.48 648.04 49996.10 28.78 2015-01-31 22:59:29.000 031 33399.43 647.97 49996.10 28.78 2015-01-31 22:59:30.000 031 33399.56 648.03 49996.10 28.78 2015-01-31 22:59:31.000 031 33399.45 648.03 49996.10 28.78 2015-01-31 22:59:32.000 031 33399.51 647.98 49996.10 28.78 2015-01-31 22:59:33.000 031 33399.59 648.02 49996.10 28.78 2015-01-31 22:59:34.000 031 33399.60 647.98 49996.10 28.78 2015-01-31 22:59:35.000 031 33399.55 648.05 49996.10 28.78 2015-01-31 22:59:36.000 031 33399.57 648.07 49996.10 28.78 2015-01-31 22:59:37.000 031 33399.55 648.04 49996.10 28.78 2015-01-31 22:59:38.000 031 33399.59 648.10 49996.10 28.78 2015-01-31 22:59:39.000 031 33399.55 648.04 49996.10 28.78 2015-01-31 22:59:40.000 031 33399.64 648.09 49996.10 28.78 2015-01-31 22:59:41.000 031 33399.51 648.13 49996.10 28.78 2015-01-31 22:59:42.000 031 33399.58 648.10 49996.10 28.78 2015-01-31 22:59:43.000 031 33399.60 648.13 49996.10 28.78 2015-01-31 22:59:44.000 031 33399.59 648.16 49996.10 28.78 2015-01-31 22:59:45.000 031 33399.58 648.16 49996.10 28.78 2015-01-31 22:59:46.000 031 33399.54 648.17 49996.10 28.78 2015-01-31 22:59:47.000 031 33399.61 648.17 49996.10 28.78 2015-01-31 22:59:48.000 031 33399.58 648.20 49996.10 28.78 2015-01-31 22:59:49.000 031 33399.55 648.20 49996.10 28.78 2015-01-31 22:59:50.000 031 33399.61 648.20 49996.10 28.78 2015-01-31 22:59:51.000 031 33399.67 648.20 49996.10 28.78 2015-01-31 22:59:52.000 031 33399.61 648.21 49996.10 28.78 2015-01-31 22:59:53.000 031 33399.64 648.21 49996.10 28.78 2015-01-31 22:59:54.000 031 33399.69 648.20 49996.10 28.78 2015-01-31 22:59:54.000 031 33399.70 648.20 49996.10 28.78 2015-01-31 22:59:56.000 031 33399.70 648.20 49996.10 28.78 2015-01-31 22:59:57.000 031 33399.75 648.20 49996.10 28.78 2015-01-31 22:59:58.000 031 33399.83 648.26 49996.10 28.78 2015-01-31 22:59:59.000 031 33399.76 648.22 49996.10 28.78 2015-01-31 23:00:00.000 031 33399.80 648.23 49996.10 28.78 2015-01-31 23:00:01.000 031 33399.80 648.20 49996.10 28.78 2015-01-31 23:00:02.000 031 33399.88 648.20 49996.10 28.78 2015-01-31 23:00:03.000 031 33399.89 648.16 49996.10 28.78 2015-01-31 23:00:04.000 031 33399.99 648.27 49996.10 28.78 2015-01-31 23:00:05.000 031 33399.84 648.24 49996.10 28.78 2015-01-31 23:00:06.000 031 33399.98 648.27 49996.10 28.78 2015-01-31 23:00:07.000 031 33399.97 648.27 49996.10 28.78 2015-01-31 23:00:07.000 031 33400.04 648.31 49996.10 28.78 2015-01-31 23:00:09.000 031 33400.07 648.27 49996.10 28.78 2015-01-31 23:00:10.000 031 33399.98 648.25 49996.10 28.78 2015-01-31 23:00:11.000 031 33400.09 648.30 49996.10 28.78 2015-01-31 23:00:12.000 031 33400.07 648.28 49996.10 28.78 2015-01-31 23:00:13.000 031 33400.09 648.31 49996.10 28.78 2015-01-31 23:00:14.000 031 33400.08 648.29 49996.10 28.78 2015-01-31 23:00:15.000 031 33400.08 648.26 49996.10 28.78 2015-01-31 23:00:16.000 031 33400.06 648.31 49996.10 28.78 2015-01-31 23:00:17.000 031 33400.10 648.28 49996.10 28.78 2015-01-31 23:00:18.000 031 33400.21 648.32 49996.10 28.78 2015-01-31 23:00:19.000 031 33400.18 648.33 49996.10 28.78 2015-01-31 23:00:20.000 031 33400.15 648.34 49996.10 28.78 2015-01-31 23:00:21.000 031 33400.20 648.32 49996.10 28.78 2015-01-31 23:00:22.000 031 33400.23 648.33 49996.10 28.78 2015-01-31 23:00:23.000 031 33400.25 648.34 49996.10 28.78 2015-01-31 23:00:24.000 031 33400.32 648.33 49996.10 28.78 2015-01-31 23:00:25.000 031 33400.28 648.33 49996.10 28.78 2015-01-31 23:00:26.000 031 33400.25 648.36 49996.10 28.78 2015-01-31 23:00:27.000 031 33400.33 648.36 49996.10 28.78 2015-01-31 23:00:28.000 031 33400.26 648.35 49996.10 28.78 2015-01-31 23:00:29.000 031 33400.36 648.37 49996.10 28.78 2015-01-31 23:00:30.000 031 33400.35 648.43 49996.10 28.78 2015-01-31 23:00:31.000 031 33400.29 648.42 49996.10 28.78 2015-01-31 23:00:32.000 031 33400.29 648.37 49996.10 28.78 2015-01-31 23:00:33.000 031 33400.37 648.41 49996.10 28.78 2015-01-31 23:00:34.000 031 33400.35 648.39 49996.10 28.78 2015-01-31 23:00:35.000 031 33400.50 648.40 49996.10 28.78 2015-01-31 23:00:36.000 031 33400.32 648.43 49996.10 28.78 2015-01-31 23:00:37.000 031 33400.53 648.43 49996.10 28.78 2015-01-31 23:00:38.000 031 33400.51 648.45 49996.10 28.78 2015-01-31 23:00:39.000 031 33400.46 648.43 49996.10 28.78 2015-01-31 23:00:40.000 031 33400.50 648.43 49996.10 28.78 2015-01-31 23:00:41.000 031 33400.42 648.48 49996.10 28.78 2015-01-31 23:00:42.000 031 33400.48 648.47 49996.10 28.78 2015-01-31 23:00:43.000 031 33400.49 648.47 49996.10 28.78 2015-01-31 23:00:44.000 031 33400.50 648.48 49996.10 28.78 2015-01-31 23:00:45.000 031 33400.58 648.50 49996.10 28.78 2015-01-31 23:00:46.000 031 33400.43 648.53 49996.10 28.78 2015-01-31 23:00:47.000 031 33400.60 648.53 49996.10 28.78 2015-01-31 23:00:48.000 031 33400.64 648.52 49996.10 28.78 2015-01-31 23:00:48.000 031 33400.60 648.55 49996.10 28.78 2015-01-31 23:00:50.000 031 33400.61 648.48 49996.10 28.78 2015-01-31 23:00:51.000 031 33400.75 648.51 49996.10 28.78 2015-01-31 23:00:52.000 031 33400.75 648.55 49996.10 28.78 2015-01-31 23:00:53.000 031 33400.65 648.56 49996.10 28.78 2015-01-31 23:00:54.000 031 33400.81 648.53 49996.10 28.78 2015-01-31 23:00:55.000 031 33400.75 648.49 49996.10 28.78 2015-01-31 23:00:56.000 031 33400.82 648.54 49996.10 28.78 2015-01-31 23:00:57.000 031 33400.79 648.52 49996.10 28.78 2015-01-31 23:00:58.000 031 33400.81 648.51 49996.10 28.78 2015-01-31 23:00:59.000 031 33400.92 648.54 49996.10 28.78 2015-01-31 23:01:00.000 031 33400.91 648.60 49996.10 28.78 2015-01-31 23:01:01.000 031 33400.84 648.54 49996.10 28.78 2015-01-31 23:01:01.000 031 33400.89 648.54 49996.10 28.78 2015-01-31 23:01:03.000 031 33400.88 648.57 49996.10 28.78 2015-01-31 23:01:04.000 031 33400.93 648.54 49996.10 28.78 2015-01-31 23:01:05.000 031 33400.98 648.60 49996.10 28.78 2015-01-31 23:01:06.000 031 33400.92 648.55 49996.10 28.78 2015-01-31 23:01:07.000 031 33400.98 648.56 49996.10 28.78 2015-01-31 23:01:08.000 031 33401.13 648.58 49996.10 28.78 2015-01-31 23:01:09.000 031 33401.06 648.55 49996.10 28.78 2015-01-31 23:01:10.000 031 33401.08 648.58 49996.10 28.78 2015-01-31 23:01:11.000 031 33400.97 648.55 49996.10 28.78 2015-01-31 23:01:12.000 031 33401.08 648.55 49996.10 28.78 2015-01-31 23:01:13.000 031 33401.16 648.55 49996.10 28.78 2015-01-31 23:01:14.000 031 33401.14 648.52 49996.10 28.78 2015-01-31 23:01:15.000 031 33401.15 648.59 49996.10 28.78 2015-01-31 23:01:16.000 031 33401.22 648.56 49996.10 28.78 2015-01-31 23:01:17.000 031 33401.16 648.55 49996.10 28.78 2015-01-31 23:01:18.000 031 33401.18 648.59 49996.10 28.78 2015-01-31 23:01:19.000 031 33401.14 648.56 49996.10 28.78 2015-01-31 23:01:20.000 031 33401.25 648.51 49996.10 28.78 2015-01-31 23:01:21.000 031 33401.24 648.53 49996.10 28.78 2015-01-31 23:01:22.000 031 33401.28 648.53 49996.10 28.78 2015-01-31 23:01:23.000 031 33401.22 648.54 49996.10 28.78 2015-01-31 23:01:24.000 031 33401.31 648.54 49996.10 28.78 2015-01-31 23:01:25.000 031 33401.37 648.55 49996.10 28.78 2015-01-31 23:01:26.000 031 33401.39 648.53 49996.10 28.78 2015-01-31 23:01:27.000 031 33401.38 648.54 49996.10 28.78 2015-01-31 23:01:28.000 031 33401.46 648.52 49996.10 28.78 2015-01-31 23:01:29.000 031 33401.44 648.54 49996.10 28.78 2015-01-31 23:01:30.000 031 33401.40 648.55 49996.10 28.78 2015-01-31 23:01:31.000 031 33401.53 648.54 49996.10 28.78 2015-01-31 23:01:32.000 031 33401.52 648.51 49996.10 28.78 2015-01-31 23:01:33.000 031 33401.54 648.54 49996.10 28.78 2015-01-31 23:01:34.000 031 33401.51 648.50 49996.10 28.78 2015-01-31 23:01:35.000 031 33401.47 648.56 49996.10 28.78 2015-01-31 23:01:36.000 031 33401.60 648.53 49996.10 28.78 2015-01-31 23:01:37.000 031 33401.54 648.52 49996.10 28.78 2015-01-31 23:01:38.000 031 33401.67 648.52 49996.10 28.78 2015-01-31 23:01:39.000 031 33401.61 648.56 49996.10 28.78 2015-01-31 23:01:40.000 031 33401.59 648.57 49996.10 28.78 2015-01-31 23:01:41.000 031 33401.50 648.58 49996.10 28.78 2015-01-31 23:01:42.000 031 33401.74 648.55 49996.10 28.78 2015-01-31 23:01:42.000 031 33401.57 648.52 49996.10 28.78 2015-01-31 23:01:44.000 031 33401.71 648.57 49996.10 28.78 2015-01-31 23:01:45.000 031 33401.68 648.54 49996.10 28.78 2015-01-31 23:01:46.000 031 33401.60 648.52 49996.10 28.78 2015-01-31 23:01:47.000 031 33401.71 648.54 49996.10 28.78 2015-01-31 23:01:48.000 031 33401.72 648.58 49996.10 28.78 2015-01-31 23:01:49.000 031 33401.66 648.57 49996.10 28.78 2015-01-31 23:01:50.000 031 33401.74 648.57 49996.10 28.78 2015-01-31 23:01:51.000 031 33401.65 648.59 49996.10 28.78 2015-01-31 23:01:52.000 031 33401.67 648.60 49996.10 28.78 2015-01-31 23:01:53.000 031 33401.70 648.61 49996.10 28.78 2015-01-31 23:01:54.000 031 33401.62 648.57 49996.10 28.78 2015-01-31 23:01:55.000 031 33401.62 648.59 49996.10 28.78 2015-01-31 23:01:55.000 031 33401.67 648.63 49996.10 28.78 2015-01-31 23:01:57.000 031 33401.66 648.60 49996.10 28.78 2015-01-31 23:01:58.000 031 33401.76 648.61 49996.10 28.78 2015-01-31 23:01:59.000 031 33401.68 648.59 49996.10 28.78 2015-01-31 23:02:00.000 031 33401.84 648.61 49996.10 28.78 2015-01-31 23:02:01.000 031 33401.79 648.60 49996.10 28.78 2015-01-31 23:02:02.000 031 33401.74 648.57 49996.10 28.78 2015-01-31 23:02:03.000 031 33401.87 648.60 49996.10 28.78 2015-01-31 23:02:04.000 031 33401.82 648.55 49996.10 28.78 2015-01-31 23:02:05.000 031 33401.81 648.59 49996.10 28.78 2015-01-31 23:02:06.000 031 33401.96 648.55 49996.10 28.78 2015-01-31 23:02:07.000 031 33401.91 648.57 49996.10 28.78 2015-01-31 23:02:08.000 031 33401.89 648.59 49996.10 28.78 2015-01-31 23:02:09.000 031 33401.94 648.57 49996.10 28.78 2015-01-31 23:02:10.000 031 33401.95 648.61 49996.10 28.78 2015-01-31 23:02:11.000 031 33402.00 648.56 49996.10 28.78 2015-01-31 23:02:12.000 031 33401.86 648.59 49996.10 28.78 2015-01-31 23:02:13.000 031 33401.95 648.57 49996.10 28.78 2015-01-31 23:02:14.000 031 33401.92 648.62 49996.10 28.78 2015-01-31 23:02:15.000 031 33401.91 648.59 49996.10 28.78 2015-01-31 23:02:16.000 031 33401.94 648.64 49996.10 28.78 2015-01-31 23:02:17.000 031 33402.06 648.63 49996.10 28.78 2015-01-31 23:02:18.000 031 33402.03 648.61 49996.10 28.78 2015-01-31 23:02:19.000 031 33401.99 648.63 49996.10 28.78 2015-01-31 23:02:20.000 031 33402.01 648.64 49996.10 28.78 2015-01-31 23:02:21.000 031 33402.04 648.64 49996.10 28.78 2015-01-31 23:02:22.000 031 33401.96 648.66 49996.10 28.78 2015-01-31 23:02:23.000 031 33402.07 648.62 49996.10 28.78 2015-01-31 23:02:24.000 031 33402.18 648.66 49996.10 28.78 2015-01-31 23:02:25.000 031 33402.02 648.66 49996.10 28.78 2015-01-31 23:02:26.000 031 33402.10 648.69 49996.10 28.78 2015-01-31 23:02:27.000 031 33402.07 648.61 49996.10 28.78 2015-01-31 23:02:28.000 031 33402.09 648.63 49996.10 28.78 2015-01-31 23:02:29.000 031 33402.10 648.65 49996.10 28.78 2015-01-31 23:02:30.000 031 33402.25 648.66 49996.10 28.78 2015-01-31 23:02:31.000 031 33402.17 648.64 49996.10 28.78 2015-01-31 23:02:32.000 031 33402.15 648.67 49996.10 28.78 2015-01-31 23:02:33.000 031 33402.08 648.65 49996.10 28.78 2015-01-31 23:02:34.000 031 33402.24 648.67 49996.10 28.78 2015-01-31 23:02:35.000 031 33402.22 648.64 49996.10 28.78 2015-01-31 23:02:36.000 031 33402.18 648.65 49996.10 28.78 2015-01-31 23:02:36.000 031 33402.16 648.67 49996.10 28.78 2015-01-31 23:02:38.000 031 33402.23 648.64 49996.10 28.78 2015-01-31 23:02:39.000 031 33402.24 648.63 49996.10 28.78 2015-01-31 23:02:40.000 031 33402.27 648.67 49996.10 28.78 2015-01-31 23:02:41.000 031 33402.24 648.65 49996.10 28.78 2015-01-31 23:02:42.000 031 33402.25 648.69 49996.10 28.78 2015-01-31 23:02:43.000 031 33402.28 648.66 49996.10 28.78 2015-01-31 23:02:44.000 031 33402.26 648.65 49996.10 28.78 2015-01-31 23:02:45.000 031 33402.44 648.66 49996.10 28.78 2015-01-31 23:02:46.000 031 33402.34 648.64 49996.10 28.78 2015-01-31 23:02:47.000 031 33402.35 648.62 49996.10 28.78 2015-01-31 23:02:48.000 031 33402.33 648.63 49996.10 28.78 2015-01-31 23:02:49.000 031 33402.40 648.66 49996.10 28.78 2015-01-31 23:02:49.000 031 33402.43 648.65 49996.10 28.78 2015-01-31 23:02:51.000 031 33402.47 648.64 49996.10 28.78 2015-01-31 23:02:52.000 031 33402.50 648.64 49996.10 28.78 2015-01-31 23:02:53.000 031 33402.50 648.62 49996.10 28.78 2015-01-31 23:02:54.000 031 33402.43 648.64 49996.10 28.78 2015-01-31 23:02:55.000 031 33402.51 648.62 49996.10 28.78 2015-01-31 23:02:56.000 031 33402.50 648.67 49996.10 28.78 2015-01-31 23:02:57.000 031 33402.60 648.67 49996.10 28.78 2015-01-31 23:02:58.000 031 33402.52 648.63 49996.10 28.78 2015-01-31 23:02:59.000 031 33402.58 648.62 49996.10 28.78 2015-01-31 23:03:00.000 031 33402.52 648.63 49996.10 28.78 2015-01-31 23:03:01.000 031 33402.48 648.62 49996.10 28.78 2015-01-31 23:03:02.000 031 33402.53 648.64 49996.10 28.78 2015-01-31 23:03:03.000 031 33402.58 648.63 49996.10 28.78 2015-01-31 23:03:04.000 031 33402.64 648.59 49996.10 28.78 2015-01-31 23:03:05.000 031 33402.56 648.62 49996.10 28.78 2015-01-31 23:03:06.000 031 33402.61 648.65 49996.10 28.78 2015-01-31 23:03:07.000 031 33402.63 648.60 49996.10 28.78 2015-01-31 23:03:08.000 031 33402.64 648.67 49996.10 28.78 2015-01-31 23:03:09.000 031 33402.78 648.63 49996.10 28.78 2015-01-31 23:03:10.000 031 33402.64 648.65 49996.10 28.78 2015-01-31 23:03:11.000 031 33402.75 648.59 49996.10 28.78 2015-01-31 23:03:12.000 031 33402.74 648.60 49996.10 28.78 2015-01-31 23:03:13.000 031 33402.72 648.57 49996.10 28.78 2015-01-31 23:03:14.000 031 33402.72 648.58 49996.10 28.78 2015-01-31 23:03:15.000 031 33402.78 648.52 49996.10 28.78 2015-01-31 23:03:16.000 031 33402.83 648.59 49996.10 28.78 2015-01-31 23:03:17.000 031 33402.81 648.55 49996.10 28.78 2015-01-31 23:03:18.000 031 33402.83 648.51 49996.10 28.78 2015-01-31 23:03:19.000 031 33402.81 648.55 49996.10 28.78 2015-01-31 23:03:20.000 031 33402.97 648.51 49996.10 28.78 2015-01-31 23:03:21.000 031 33402.91 648.52 49996.10 28.78 2015-01-31 23:03:22.000 031 33402.91 648.52 49996.10 28.78 2015-01-31 23:03:23.000 031 33402.95 648.52 49996.10 28.78 2015-01-31 23:03:24.000 031 33403.00 648.50 49996.10 28.78 2015-01-31 23:03:25.000 031 33402.91 648.50 49996.10 28.78 2015-01-31 23:03:26.000 031 33403.08 648.54 49996.10 28.78 2015-01-31 23:03:27.000 031 33403.01 648.57 49996.10 28.78 2015-01-31 23:03:28.000 031 33403.15 648.50 49996.10 28.78 2015-01-31 23:03:29.000 031 33402.99 648.52 49996.10 28.79 2015-01-31 23:03:30.000 031 33403.02 648.52 49996.10 28.78 2015-01-31 23:03:30.000 031 33403.04 648.50 49996.10 28.78 2015-01-31 23:03:32.000 031 33403.06 648.51 49996.10 28.78 2015-01-31 23:03:33.000 031 33403.06 648.48 49996.10 28.78 2015-01-31 23:03:34.000 031 33403.22 648.52 49996.10 28.78 2015-01-31 23:03:35.000 031 33403.14 648.50 49996.10 28.79 2015-01-31 23:03:36.000 031 33403.19 648.53 49996.10 28.79 2015-01-31 23:03:37.000 031 33403.11 648.51 49996.10 28.78 2015-01-31 23:03:38.000 031 33403.21 648.50 49996.10 28.79 2015-01-31 23:03:39.000 031 33403.22 648.51 49996.10 28.79 2015-01-31 23:03:40.000 031 33403.24 648.49 49996.10 28.79 2015-01-31 23:03:41.000 031 33403.27 648.48 49996.10 28.79 2015-01-31 23:03:42.000 031 33403.27 648.47 49996.10 28.79 2015-01-31 23:03:43.000 031 33403.29 648.45 49996.10 28.79 2015-01-31 23:03:43.000 031 33403.29 648.46 49996.10 28.79 2015-01-31 23:03:45.000 031 33403.31 648.43 49996.10 28.79 2015-01-31 23:03:46.000 031 33403.35 648.45 49996.10 28.78 2015-01-31 23:03:47.000 031 33403.39 648.43 49996.10 28.79 2015-01-31 23:03:48.000 031 33403.44 648.46 49996.10 28.79 2015-01-31 23:03:49.000 031 33403.38 648.43 49996.10 28.79 2015-01-31 23:03:50.000 031 33403.42 648.42 49996.10 28.79 2015-01-31 23:03:51.000 031 33403.45 648.41 49996.10 28.78 2015-01-31 23:03:52.000 031 33403.42 648.44 49996.10 28.79 2015-01-31 23:03:53.000 031 33403.45 648.43 49996.10 28.79 2015-01-31 23:03:54.000 031 33403.46 648.40 49996.10 28.79 2015-01-31 23:03:55.000 031 33403.41 648.41 49996.10 28.79 2015-01-31 23:03:56.000 031 33403.50 648.44 49996.10 28.79 2015-01-31 23:03:57.000 031 33403.41 648.40 49996.10 28.79 2015-01-31 23:03:58.000 031 33403.43 648.38 49996.10 28.79 2015-01-31 23:03:59.000 031 33403.48 648.40 49996.10 28.79 2015-01-31 23:04:00.000 031 33403.52 648.44 49996.10 28.79 2015-01-31 23:04:01.000 031 33403.60 648.41 49996.10 28.79 2015-01-31 23:04:02.000 031 33403.55 648.45 49996.10 28.79 2015-01-31 23:04:03.000 031 33403.55 648.45 49996.10 28.79 2015-01-31 23:04:04.000 031 33403.59 648.41 49996.10 28.79 2015-01-31 23:04:05.000 031 33403.47 648.42 49996.10 28.79 2015-01-31 23:04:06.000 031 33403.60 648.37 49996.10 28.79 2015-01-31 23:04:07.000 031 33403.61 648.37 49996.10 28.79 2015-01-31 23:04:08.000 031 33403.67 648.40 49996.10 28.79 2015-01-31 23:04:09.000 031 33403.74 648.40 49996.10 28.79 2015-01-31 23:04:10.000 031 33403.75 648.37 49996.10 28.79 2015-01-31 23:04:11.000 031 33403.79 648.37 49996.10 28.79 2015-01-31 23:04:12.000 031 33403.85 648.39 49996.10 28.79 2015-01-31 23:04:13.000 031 33403.83 648.40 49996.10 28.79 2015-01-31 23:04:14.000 031 33403.89 648.37 49996.10 28.79 2015-01-31 23:04:15.000 031 33403.96 648.39 49996.10 28.79 2015-01-31 23:04:16.000 031 33403.99 648.39 49996.10 28.79 2015-01-31 23:04:17.000 031 33403.95 648.44 49996.10 28.79 2015-01-31 23:04:18.000 031 33404.01 648.42 49996.10 28.79 2015-01-31 23:04:19.000 031 33403.99 648.43 49996.10 28.79 2015-01-31 23:04:20.000 031 33404.08 648.47 49996.10 28.79 2015-01-31 23:04:21.000 031 33404.10 648.40 49996.10 28.79 2015-01-31 23:04:22.000 031 33404.10 648.41 49996.10 28.79 2015-01-31 23:04:23.000 031 33404.15 648.45 49996.10 28.79 2015-01-31 23:04:24.000 031 33404.27 648.42 49996.10 28.79 2015-01-31 23:04:24.000 031 33404.26 648.39 49996.10 28.79 2015-01-31 23:04:26.000 031 33404.39 648.40 49996.10 28.79 2015-01-31 23:04:27.000 031 33404.43 648.43 49996.10 28.79 2015-01-31 23:04:28.000 031 33404.46 648.41 49996.10 28.79 2015-01-31 23:04:29.000 031 33404.50 648.41 49996.10 28.79 2015-01-31 23:04:30.000 031 33404.54 648.41 49996.10 28.79 2015-01-31 23:04:31.000 031 33404.51 648.41 49996.10 28.79 2015-01-31 23:04:32.000 031 33404.50 648.45 49996.10 28.79 2015-01-31 23:04:33.000 031 33404.54 648.41 49996.10 28.79 2015-01-31 23:04:34.000 031 33404.64 648.43 49996.10 28.79 2015-01-31 23:04:35.000 031 33404.60 648.48 49996.10 28.79 2015-01-31 23:04:36.000 031 33404.71 648.45 49996.10 28.79 2015-01-31 23:04:37.000 031 33404.58 648.45 49996.10 28.79 2015-01-31 23:04:37.000 031 33404.61 648.45 49996.10 28.79 2015-01-31 23:04:39.000 031 33404.56 648.51 49996.10 28.79 2015-01-31 23:04:40.000 031 33404.52 648.52 49996.10 28.79 2015-01-31 23:04:41.000 031 33404.55 648.50 49996.10 28.79 2015-01-31 23:04:42.000 031 33404.49 648.56 49996.10 28.79 2015-01-31 23:04:43.000 031 33404.41 648.57 49996.10 28.79 2015-01-31 23:04:44.000 031 33404.42 648.57 49996.10 28.79 2015-01-31 23:04:45.000 031 33404.35 648.55 49996.10 28.79 2015-01-31 23:04:46.000 031 33404.24 648.57 49996.10 28.79 2015-01-31 23:04:47.000 031 33404.22 648.55 49996.10 28.79 2015-01-31 23:04:48.000 031 33404.18 648.62 49996.10 28.79 2015-01-31 23:04:49.000 031 33404.12 648.60 49996.10 28.79 2015-01-31 23:04:50.000 031 33404.08 648.52 49996.10 28.79 2015-01-31 23:04:51.000 031 33404.05 648.59 49996.10 28.79 2015-01-31 23:04:52.000 031 33404.10 648.56 49996.10 28.79 2015-01-31 23:04:53.000 031 33404.18 648.56 49996.10 28.79 2015-01-31 23:04:54.000 031 33404.05 648.57 49996.10 28.79 2015-01-31 23:04:55.000 031 33403.98 648.55 49996.10 28.79 2015-01-31 23:04:56.000 031 33403.98 648.58 49996.10 28.79 2015-01-31 23:04:57.000 031 33403.96 648.56 49996.10 28.79 2015-01-31 23:04:58.000 031 33403.92 648.50 49996.10 28.79 2015-01-31 23:04:59.000 031 33404.05 648.54 49996.10 28.79 2015-01-31 23:05:00.000 031 33404.01 648.49 49996.10 28.79 2015-01-31 23:05:01.000 031 33404.08 648.50 49996.10 28.79 2015-01-31 23:05:02.000 031 33404.17 648.52 49996.10 28.79 2015-01-31 23:05:03.000 031 33404.11 648.48 49996.10 28.79 2015-01-31 23:05:04.000 031 33404.11 648.50 49996.10 28.79 2015-01-31 23:05:05.000 031 33404.29 648.48 49996.10 28.79 2015-01-31 23:05:06.000 031 33404.19 648.48 49996.10 28.79 2015-01-31 23:05:07.000 031 33404.19 648.50 49996.10 28.79 2015-01-31 23:05:08.000 031 33404.24 648.48 49996.10 28.79 2015-01-31 23:05:09.000 031 33404.30 648.51 49996.10 28.79 2015-01-31 23:05:10.000 031 33404.35 648.49 49996.10 28.79 2015-01-31 23:05:11.000 031 33404.50 648.49 49996.10 28.79 2015-01-31 23:05:12.000 031 33404.57 648.49 49996.10 28.79 2015-01-31 23:05:13.000 031 33404.58 648.49 49996.10 28.79 2015-01-31 23:05:14.000 031 33404.62 648.54 49996.10 28.79 2015-01-31 23:05:15.000 031 33404.72 648.56 49996.10 28.79 2015-01-31 23:05:16.000 031 33404.67 648.56 49996.10 28.79 2015-01-31 23:05:17.000 031 33404.82 648.54 49996.10 28.79 2015-01-31 23:05:18.000 031 33404.76 648.64 49996.10 28.79 2015-01-31 23:05:18.000 031 33404.82 648.59 49996.10 28.79 2015-01-31 23:05:20.000 031 33404.89 648.60 49996.10 28.79 2015-01-31 23:05:21.000 031 33404.91 648.61 49996.10 28.79 2015-01-31 23:05:22.000 031 33404.86 648.60 49996.10 28.79 2015-01-31 23:05:23.000 031 33404.93 648.61 49996.10 28.79 2015-01-31 23:05:24.000 031 33404.76 648.67 49996.10 28.79 2015-01-31 23:05:25.000 031 33404.83 648.66 49996.10 28.79 2015-01-31 23:05:26.000 031 33404.89 648.65 49996.10 28.79 2015-01-31 23:05:27.000 031 33404.92 648.73 49996.10 28.79 2015-01-31 23:05:28.000 031 33404.93 648.74 49996.10 28.79 2015-01-31 23:05:29.000 031 33404.84 648.77 49996.10 28.79 2015-01-31 23:05:30.000 031 33404.81 648.78 49996.10 28.79 2015-01-31 23:05:31.000 031 33404.69 648.78 49996.10 28.79 2015-01-31 23:05:31.000 031 33404.66 648.81 49996.10 28.79 2015-01-31 23:05:33.000 031 33404.67 648.83 49996.10 28.79 2015-01-31 23:05:34.000 031 33404.57 648.84 49996.10 28.79 2015-01-31 23:05:35.000 031 33404.57 648.84 49996.10 28.79 2015-01-31 23:05:36.000 031 33404.42 648.88 49996.10 28.79 2015-01-31 23:05:37.000 031 33404.42 648.87 49996.10 28.79 2015-01-31 23:05:38.000 031 33404.43 648.87 49996.10 28.79 2015-01-31 23:05:39.000 031 33404.29 648.92 49996.10 28.79 2015-01-31 23:05:40.000 031 33404.27 648.89 49996.10 28.79 2015-01-31 23:05:41.000 031 33404.43 648.87 49996.10 28.79 2015-01-31 23:05:42.000 031 33404.45 648.89 49996.10 28.79 2015-01-31 23:05:43.000 031 33404.39 648.88 49996.10 28.79 2015-01-31 23:05:44.000 031 33404.40 648.86 49996.10 28.79 2015-01-31 23:05:45.000 031 33404.47 648.82 49996.10 28.79 2015-01-31 23:05:46.000 031 33404.48 648.83 49996.10 28.79 2015-01-31 23:05:47.000 031 33404.64 648.79 49996.10 28.79 2015-01-31 23:05:48.000 031 33404.69 648.79 49996.10 28.79 2015-01-31 23:05:49.000 031 33404.65 648.75 49996.10 28.79 2015-01-31 23:05:50.000 031 33404.65 648.71 49996.10 28.79 2015-01-31 23:05:51.000 031 33404.73 648.71 49996.10 28.79 2015-01-31 23:05:52.000 031 33404.74 648.75 49996.10 28.79 2015-01-31 23:05:53.000 031 33404.81 648.72 49996.10 28.79 2015-01-31 23:05:54.000 031 33404.79 648.70 49996.10 28.79 2015-01-31 23:05:55.000 031 33404.75 648.72 49996.10 28.79 2015-01-31 23:05:56.000 031 33404.82 648.78 49996.10 28.79 2015-01-31 23:05:57.000 031 33404.70 648.80 49996.10 28.79 2015-01-31 23:05:58.000 031 33404.77 648.85 49996.10 28.79 2015-01-31 23:05:59.000 031 33404.62 648.86 49996.10 28.79 2015-01-31 23:06:00.000 031 33404.72 648.94 49996.10 28.79 2015-01-31 23:06:01.000 031 33404.68 648.93 49996.10 28.79 2015-01-31 23:06:02.000 031 33404.67 648.92 49996.10 28.79 2015-01-31 23:06:03.000 031 33404.52 648.94 49996.10 28.79 2015-01-31 23:06:04.000 031 33404.50 648.93 49996.10 28.79 2015-01-31 23:06:05.000 031 33404.49 648.98 49996.10 28.79 2015-01-31 23:06:06.000 031 33404.50 648.96 49996.10 28.79 2015-01-31 23:06:07.000 031 33404.36 648.96 49996.10 28.79 2015-01-31 23:06:08.000 031 33404.50 649.00 49996.10 28.79 2015-01-31 23:06:09.000 031 33404.44 649.04 49996.10 28.79 2015-01-31 23:06:10.000 031 33404.43 649.03 49996.10 28.79 2015-01-31 23:06:11.000 031 33404.42 649.05 49996.10 28.79 2015-01-31 23:06:12.000 031 33404.38 649.06 49996.10 28.79 2015-01-31 23:06:12.000 031 33404.35 649.05 49996.10 28.79 2015-01-31 23:06:14.000 031 33404.44 649.04 49996.10 28.79 2015-01-31 23:06:15.000 031 33404.40 649.03 49996.10 28.79 2015-01-31 23:06:16.000 031 33404.41 649.04 49996.10 28.79 2015-01-31 23:06:17.000 031 33404.46 649.02 49996.10 28.79 2015-01-31 23:06:18.000 031 33404.58 649.00 49996.10 28.79 2015-01-31 23:06:19.000 031 33404.46 649.02 49996.10 28.79 2015-01-31 23:06:20.000 031 33404.71 649.03 49996.10 28.79 2015-01-31 23:06:21.000 031 33404.70 648.99 49996.10 28.79 2015-01-31 23:06:22.000 031 33404.64 649.02 49996.10 28.79 2015-01-31 23:06:23.000 031 33404.78 648.94 49996.10 28.79 2015-01-31 23:06:24.000 031 33404.78 649.01 49996.10 28.79 2015-01-31 23:06:25.000 031 33404.61 649.01 49996.10 28.79 2015-01-31 23:06:25.000 031 33404.73 649.04 49996.10 28.79 2015-01-31 23:06:27.000 031 33404.71 649.02 49996.10 28.79 2015-01-31 23:06:28.000 031 33404.63 649.03 49996.10 28.79 2015-01-31 23:06:29.000 031 33404.71 649.09 49996.10 28.79 2015-01-31 23:06:30.000 031 33404.73 649.11 49996.10 28.79 2015-01-31 23:06:31.000 031 33404.70 649.10 49996.10 28.79 2015-01-31 23:06:32.000 031 33404.71 649.11 49996.10 28.79 2015-01-31 23:06:33.000 031 33404.74 649.13 49996.10 28.79 2015-01-31 23:06:34.000 031 33404.78 649.12 49996.10 28.79 2015-01-31 23:06:35.000 031 33404.72 649.09 49996.10 28.79 2015-01-31 23:06:36.000 031 33404.81 649.10 49996.10 28.79 2015-01-31 23:06:37.000 031 33404.73 649.13 49996.10 28.79 2015-01-31 23:06:38.000 031 33404.81 649.10 49996.10 28.79 2015-01-31 23:06:39.000 031 33404.85 649.08 49996.10 28.79 2015-01-31 23:06:40.000 031 33404.85 649.09 49996.10 28.79 2015-01-31 23:06:41.000 031 33404.87 649.07 49996.10 28.79 2015-01-31 23:06:42.000 031 33404.94 649.07 49996.10 28.79 2015-01-31 23:06:43.000 031 33404.88 649.05 49996.10 28.79 2015-01-31 23:06:44.000 031 33404.91 649.05 49996.10 28.79 2015-01-31 23:06:45.000 031 33404.88 649.06 49996.10 28.79 2015-01-31 23:06:46.000 031 33404.89 649.08 49996.10 28.79 2015-01-31 23:06:47.000 031 33404.85 649.09 49996.10 28.79 2015-01-31 23:06:48.000 031 33404.92 649.02 49996.10 28.79 2015-01-31 23:06:49.000 031 33404.83 649.03 49996.10 28.79 2015-01-31 23:06:50.000 031 33404.95 649.00 49996.10 28.79 2015-01-31 23:06:51.000 031 33404.98 649.06 49996.10 28.79 2015-01-31 23:06:52.000 031 33404.92 649.03 49996.10 28.79 2015-01-31 23:06:53.000 031 33405.04 649.05 49996.10 28.79 2015-01-31 23:06:54.000 031 33405.14 649.06 49996.10 28.79 2015-01-31 23:06:55.000 031 33404.97 649.03 49996.10 28.79 2015-01-31 23:06:56.000 031 33404.95 649.06 49996.10 28.79 2015-01-31 23:06:57.000 031 33404.99 649.05 49996.10 28.79 2015-01-31 23:06:58.000 031 33404.92 648.99 49996.10 28.79 2015-01-31 23:06:59.000 031 33405.11 649.00 49996.10 28.79 2015-01-31 23:07:00.000 031 33404.97 648.96 49996.10 28.79 2015-01-31 23:07:01.000 031 33405.03 648.99 49996.10 28.79 2015-01-31 23:07:02.000 031 33405.04 648.98 49996.10 28.79 2015-01-31 23:07:03.000 031 33405.07 649.03 49996.10 28.79 2015-01-31 23:07:04.000 031 33405.00 649.03 49996.10 28.79 2015-01-31 23:07:05.000 031 33405.03 648.99 49996.10 28.79 2015-01-31 23:07:06.000 031 33405.07 649.02 49996.10 28.79 2015-01-31 23:07:06.000 031 33404.95 649.01 49996.10 28.79 2015-01-31 23:07:08.000 031 33405.10 649.00 49996.10 28.79 2015-01-31 23:07:09.000 031 33405.03 649.06 49996.10 28.79 2015-01-31 23:07:10.000 031 33405.03 649.08 49996.10 28.79 2015-01-31 23:07:11.000 031 33405.14 649.04 49996.10 28.79 2015-01-31 23:07:12.000 031 33405.11 649.06 49996.10 28.79 2015-01-31 23:07:13.000 031 33405.03 649.03 49996.10 28.79 2015-01-31 23:07:14.000 031 33405.12 649.01 49996.10 28.79 2015-01-31 23:07:15.000 031 33405.04 649.05 49996.10 28.79 2015-01-31 23:07:16.000 031 33405.13 649.01 49996.10 28.79 2015-01-31 23:07:17.000 031 33405.26 649.04 49996.10 28.79 2015-01-31 23:07:18.000 031 33405.12 649.06 49996.10 28.79 2015-01-31 23:07:19.000 031 33405.20 649.03 49996.10 28.79 2015-01-31 23:07:19.000 031 33405.23 649.09 49996.10 28.79 2015-01-31 23:07:21.000 031 33405.21 649.07 49996.10 28.79 2015-01-31 23:07:22.000 031 33405.19 649.06 49996.10 28.79 2015-01-31 23:07:23.000 031 33405.23 649.08 49996.10 28.79 2015-01-31 23:07:24.000 031 33405.19 649.08 49996.10 28.79 2015-01-31 23:07:25.000 031 33405.17 649.09 49996.10 28.79 2015-01-31 23:07:26.000 031 33405.16 649.12 49996.10 28.79 2015-01-31 23:07:27.000 031 33405.14 649.12 49996.10 28.79 2015-01-31 23:07:28.000 031 33405.18 649.16 49996.10 28.79 2015-01-31 23:07:29.000 031 33405.03 649.14 49996.10 28.79 2015-01-31 23:07:30.000 031 33405.11 649.17 49996.10 28.79 2015-01-31 23:07:31.000 031 33404.96 649.15 49996.10 28.79 2015-01-31 23:07:32.000 031 33405.07 649.18 49996.10 28.79 2015-01-31 23:07:33.000 031 33405.11 649.17 49996.10 28.79 2015-01-31 23:07:34.000 031 33405.08 649.17 49996.10 28.79 2015-01-31 23:07:35.000 031 33405.02 649.16 49996.10 28.79 2015-01-31 23:07:36.000 031 33405.00 649.19 49996.10 28.79 2015-01-31 23:07:37.000 031 33404.91 649.17 49996.10 28.79 2015-01-31 23:07:38.000 031 33405.02 649.21 49996.10 28.79 2015-01-31 23:07:39.000 031 33405.02 649.20 49996.10 28.79 2015-01-31 23:07:40.000 031 33404.96 649.23 49996.10 28.79 2015-01-31 23:07:41.000 031 33404.97 649.22 49996.10 28.79 2015-01-31 23:07:42.000 031 33405.00 649.21 49996.10 28.79 2015-01-31 23:07:43.000 031 33405.01 649.23 49996.10 28.79 2015-01-31 23:07:44.000 031 33405.00 649.22 49996.10 28.79 2015-01-31 23:07:45.000 031 33405.04 649.22 49996.10 28.79 2015-01-31 23:07:46.000 031 33405.06 649.20 49996.10 28.79 2015-01-31 23:07:47.000 031 33405.06 649.21 49996.10 28.79 2015-01-31 23:07:48.000 031 33405.08 649.21 49996.10 28.79 2015-01-31 23:07:49.000 031 33405.09 649.21 49996.10 28.79 2015-01-31 23:07:50.000 031 33405.14 649.14 49996.10 28.79 2015-01-31 23:07:51.000 031 33405.13 649.19 49996.10 28.79 2015-01-31 23:07:52.000 031 33405.08 649.19 49996.10 28.79 2015-01-31 23:07:53.000 031 33405.17 649.16 49996.10 28.79 2015-01-31 23:07:54.000 031 33405.17 649.19 49996.10 28.79 2015-01-31 23:07:55.000 031 33405.16 649.21 49996.10 28.79 2015-01-31 23:07:56.000 031 33405.12 649.18 49996.10 28.79 2015-01-31 23:07:57.000 031 33405.19 649.21 49996.10 28.79 2015-01-31 23:07:58.000 031 33405.24 649.20 49996.10 28.79 2015-01-31 23:07:59.000 031 33405.18 649.21 49996.10 28.79 2015-01-31 23:08:00.000 031 33405.21 649.23 49996.10 28.79 2015-01-31 23:08:00.000 031 33405.19 649.24 49996.10 28.79 2015-01-31 23:08:02.000 031 33405.16 649.27 49996.10 28.79 2015-01-31 23:08:03.000 031 33405.19 649.24 49996.10 28.79 2015-01-31 23:08:04.000 031 33405.17 649.22 49996.10 28.79 2015-01-31 23:08:05.000 031 33405.23 649.26 49996.10 28.79 2015-01-31 23:08:06.000 031 33405.28 649.21 49996.10 28.79 2015-01-31 23:08:07.000 031 33405.26 649.22 49996.10 28.79 2015-01-31 23:08:08.000 031 33405.16 649.26 49996.10 28.79 2015-01-31 23:08:09.000 031 33405.29 649.29 49996.10 28.79 2015-01-31 23:08:10.000 031 33405.22 649.24 49996.10 28.79 2015-01-31 23:08:11.000 031 33405.36 649.24 49996.10 28.79 2015-01-31 23:08:12.000 031 33405.25 649.30 49996.10 28.79 2015-01-31 23:08:13.000 031 33405.21 649.26 49996.10 28.79 2015-01-31 23:08:13.000 031 33405.31 649.24 49996.10 28.79 2015-01-31 23:08:15.000 031 33405.26 649.28 49996.10 28.79 2015-01-31 23:08:16.000 031 33405.23 649.26 49996.10 28.79 2015-01-31 23:08:17.000 031 33405.22 649.27 49996.10 28.79 2015-01-31 23:08:18.000 031 33405.27 649.26 49996.10 28.79 2015-01-31 23:08:19.000 031 33405.25 649.29 49996.10 28.79 2015-01-31 23:08:20.000 031 33405.25 649.26 49996.10 28.79 2015-01-31 23:08:21.000 031 33405.35 649.31 49996.10 28.79 2015-01-31 23:08:22.000 031 33405.10 649.33 49996.10 28.79 2015-01-31 23:08:23.000 031 33405.19 649.35 49996.10 28.79 2015-01-31 23:08:24.000 031 33405.25 649.32 49996.10 28.79 2015-01-31 23:08:25.000 031 33405.17 649.28 49996.10 28.79 2015-01-31 23:08:26.000 031 33405.23 649.31 49996.10 28.79 2015-01-31 23:08:27.000 031 33405.26 649.31 49996.10 28.79 2015-01-31 23:08:28.000 031 33405.08 649.31 49996.10 28.79 2015-01-31 23:08:29.000 031 33405.20 649.35 49996.10 28.79 2015-01-31 23:08:30.000 031 33405.28 649.36 49996.10 28.79 2015-01-31 23:08:31.000 031 33405.18 649.37 49996.10 28.79 2015-01-31 23:08:32.000 031 33405.19 649.38 49996.10 28.79 2015-01-31 23:08:33.000 031 33405.25 649.42 49996.10 28.79 2015-01-31 23:08:34.000 031 33405.22 649.42 49996.10 28.79 2015-01-31 23:08:35.000 031 33405.11 649.41 49996.10 28.79 2015-01-31 23:08:36.000 031 33405.19 649.41 49996.10 28.79 2015-01-31 23:08:37.000 031 33405.18 649.42 49996.10 28.79 2015-01-31 23:08:38.000 031 33405.24 649.40 49996.10 28.79 2015-01-31 23:08:39.000 031 33405.20 649.43 49996.10 28.79 2015-01-31 23:08:40.000 031 33405.23 649.49 49996.10 28.79 2015-01-31 23:08:41.000 031 33405.20 649.49 49996.10 28.79 2015-01-31 23:08:42.000 031 33405.30 649.51 49996.10 28.79 2015-01-31 23:08:43.000 031 33405.14 649.50 49996.10 28.79 2015-01-31 23:08:44.000 031 33405.18 649.51 49996.10 28.79 2015-01-31 23:08:45.000 031 33405.19 649.53 49996.10 28.79 2015-01-31 23:08:46.000 031 33405.24 649.54 49996.10 28.79 2015-01-31 23:08:47.000 031 33405.23 649.52 49996.10 28.79 2015-01-31 23:08:48.000 031 33405.30 649.53 49996.10 28.79 2015-01-31 23:08:49.000 031 33405.20 649.50 49996.10 28.79 2015-01-31 23:08:50.000 031 33405.26 649.58 49996.10 28.79 2015-01-31 23:08:51.000 031 33405.21 649.54 49996.10 28.79 2015-01-31 23:08:52.000 031 33405.16 649.53 49996.10 28.79 2015-01-31 23:08:53.000 031 33405.14 649.52 49996.10 28.79 2015-01-31 23:08:54.000 031 33405.29 649.54 49996.10 28.79 2015-01-31 23:08:54.000 031 33405.25 649.51 49996.10 28.79 2015-01-31 23:08:56.000 031 33405.29 649.55 49996.10 28.79 2015-01-31 23:08:57.000 031 33405.30 649.57 49996.10 28.79 2015-01-31 23:08:58.000 031 33405.29 649.56 49996.10 28.79 2015-01-31 23:08:59.000 031 33405.21 649.59 49996.10 28.79 2015-01-31 23:09:00.000 031 33405.41 649.56 49996.10 28.79 2015-01-31 23:09:01.000 031 33405.29 649.56 49996.10 28.79 2015-01-31 23:09:02.000 031 33405.31 649.60 49996.10 28.79 2015-01-31 23:09:03.000 031 33405.22 649.57 49996.10 28.79 2015-01-31 23:09:04.000 031 33405.16 649.57 49996.10 28.79 2015-01-31 23:09:05.000 031 33405.29 649.53 49996.10 28.79 2015-01-31 23:09:06.000 031 33405.22 649.54 49996.10 28.79 2015-01-31 23:09:07.000 031 33405.34 649.59 49996.10 28.79 2015-01-31 23:09:07.000 031 33405.28 649.60 49996.10 28.79 2015-01-31 23:09:09.000 031 33405.17 649.58 49996.10 28.79 2015-01-31 23:09:10.000 031 33405.18 649.59 49996.10 28.79 2015-01-31 23:09:11.000 031 33405.32 649.56 49996.10 28.79 2015-01-31 23:09:12.000 031 33405.32 649.63 49996.10 28.79 2015-01-31 23:09:13.000 031 33405.29 649.62 49996.10 28.79 2015-01-31 23:09:14.000 031 33405.36 649.59 49996.10 28.79 2015-01-31 23:09:15.000 031 33405.26 649.60 49996.10 28.79 2015-01-31 23:09:16.000 031 33405.30 649.61 49996.10 28.79 2015-01-31 23:09:17.000 031 33405.27 649.64 49996.10 28.79 2015-01-31 23:09:18.000 031 33405.32 649.66 49996.10 28.79 2015-01-31 23:09:19.000 031 33405.26 649.61 49996.10 28.79 2015-01-31 23:09:20.000 031 33405.32 649.64 49996.10 28.79 2015-01-31 23:09:21.000 031 33405.22 649.68 49996.10 28.79 2015-01-31 23:09:22.000 031 33405.32 649.68 49996.10 28.79 2015-01-31 23:09:23.000 031 33405.24 649.71 49996.10 28.79 2015-01-31 23:09:24.000 031 33405.31 649.69 49996.10 28.79 2015-01-31 23:09:25.000 031 33405.26 649.70 49996.10 28.79 2015-01-31 23:09:26.000 031 33405.26 649.70 49996.10 28.79 2015-01-31 23:09:27.000 031 33405.29 649.69 49996.10 28.79 2015-01-31 23:09:28.000 031 33405.25 649.68 49996.10 28.79 2015-01-31 23:09:29.000 031 33405.26 649.74 49996.10 28.79 2015-01-31 23:09:30.000 031 33405.38 649.73 49996.10 28.79 2015-01-31 23:09:31.000 031 33405.28 649.73 49996.10 28.79 2015-01-31 23:09:32.000 031 33405.29 649.80 49996.10 28.79 2015-01-31 23:09:33.000 031 33405.22 649.76 49996.10 28.79 2015-01-31 23:09:34.000 031 33405.20 649.75 49996.10 28.79 2015-01-31 23:09:35.000 031 33405.32 649.75 49996.10 28.79 2015-01-31 23:09:36.000 031 33405.21 649.69 49996.10 28.79 2015-01-31 23:09:37.000 031 33405.29 649.76 49996.10 28.79 2015-01-31 23:09:38.000 031 33405.25 649.73 49996.10 28.79 2015-01-31 23:09:39.000 031 33405.23 649.75 49996.10 28.79 2015-01-31 23:09:40.000 031 33405.33 649.76 49996.10 28.79 2015-01-31 23:09:41.000 031 33405.31 649.76 49996.10 28.79 2015-01-31 23:09:42.000 031 33405.20 649.76 49996.10 28.79 2015-01-31 23:09:43.000 031 33405.33 649.82 49996.10 28.79 2015-01-31 23:09:44.000 031 33405.31 649.77 49996.10 28.79 2015-01-31 23:09:45.000 031 33405.39 649.77 49996.10 28.79 2015-01-31 23:09:46.000 031 33405.29 649.79 49996.10 28.79 2015-01-31 23:09:47.000 031 33405.32 649.79 49996.10 28.79 2015-01-31 23:09:48.000 031 33405.34 649.77 49996.10 28.79 2015-01-31 23:09:48.000 031 33405.31 649.78 49996.10 28.79 2015-01-31 23:09:50.000 031 33405.30 649.77 49996.10 28.79 2015-01-31 23:09:51.000 031 33405.28 649.84 49996.10 28.79 2015-01-31 23:09:52.000 031 33405.33 649.79 49996.10 28.79 2015-01-31 23:09:53.000 031 33405.31 649.84 49996.10 28.79 2015-01-31 23:09:54.000 031 33405.33 649.81 49996.10 28.79 2015-01-31 23:09:55.000 031 33405.34 649.79 49996.10 28.79 2015-01-31 23:09:56.000 031 33405.28 649.81 49996.10 28.79 2015-01-31 23:09:57.000 031 33405.31 649.83 49996.10 28.79 2015-01-31 23:09:58.000 031 33405.36 649.81 49996.10 28.79 2015-01-31 23:09:59.000 031 33405.31 649.79 49996.10 28.79 2015-01-31 23:10:00.000 031 33405.30 649.79 49996.10 28.79 2015-01-31 23:10:01.000 031 33405.27 649.81 49996.10 28.79 2015-01-31 23:10:01.000 031 33405.23 649.81 49996.10 28.79 2015-01-31 23:10:03.000 031 33405.27 649.75 49996.10 28.79 2015-01-31 23:10:04.000 031 33405.26 649.76 49996.10 28.79 2015-01-31 23:10:05.000 031 33405.31 649.76 49996.10 28.79 2015-01-31 23:10:06.000 031 33405.34 649.83 49996.10 28.79 2015-01-31 23:10:07.000 031 33405.31 649.78 49996.10 28.79 2015-01-31 23:10:08.000 031 33405.25 649.75 49996.10 28.79 2015-01-31 23:10:09.000 031 33405.34 649.82 49996.10 28.79 2015-01-31 23:10:10.000 031 33405.34 649.82 49996.10 28.79 2015-01-31 23:10:11.000 031 33405.25 649.79 49996.10 28.79 2015-01-31 23:10:12.000 031 33405.29 649.79 49996.10 28.79 2015-01-31 23:10:13.000 031 33405.26 649.76 49996.10 28.79 2015-01-31 23:10:14.000 031 33405.35 649.79 49996.10 28.79 2015-01-31 23:10:15.000 031 33405.33 649.79 49996.10 28.79 2015-01-31 23:10:16.000 031 33405.37 649.81 49996.10 28.79 2015-01-31 23:10:17.000 031 33405.33 649.77 49996.10 28.79 2015-01-31 23:10:18.000 031 33405.33 649.83 49996.10 28.79 2015-01-31 23:10:19.000 031 33405.37 649.79 49996.10 28.79 2015-01-31 23:10:20.000 031 33405.32 649.77 49996.10 28.79 2015-01-31 23:10:21.000 031 33405.32 649.82 49996.10 28.79 2015-01-31 23:10:22.000 031 33405.33 649.79 49996.10 28.79 2015-01-31 23:10:23.000 031 33405.31 649.78 49996.10 28.79 2015-01-31 23:10:24.000 031 33405.29 649.78 49996.10 28.79 2015-01-31 23:10:25.000 031 33405.46 649.80 49996.10 28.79 2015-01-31 23:10:26.000 031 33405.27 649.78 49996.10 28.79 2015-01-31 23:10:27.000 031 33405.33 649.75 49996.10 28.79 2015-01-31 23:10:28.000 031 33405.36 649.79 49996.10 28.79 2015-01-31 23:10:29.000 031 33405.41 649.83 49996.10 28.79 2015-01-31 23:10:30.000 031 33405.24 649.81 49996.10 28.79 2015-01-31 23:10:31.000 031 33405.38 649.82 49996.10 28.79 2015-01-31 23:10:32.000 031 33405.30 649.83 49996.10 28.79 2015-01-31 23:10:33.000 031 33405.41 649.82 49996.10 28.80 2015-01-31 23:10:34.000 031 33405.26 649.83 49996.10 28.80 2015-01-31 23:10:35.000 031 33405.32 649.80 49996.10 28.80 2015-01-31 23:10:36.000 031 33405.29 649.82 49996.10 28.80 2015-01-31 23:10:37.000 031 33405.36 649.82 49996.10 28.79 2015-01-31 23:10:38.000 031 33405.35 649.79 49996.10 28.80 2015-01-31 23:10:39.000 031 33405.27 649.79 49996.10 28.80 2015-01-31 23:10:40.000 031 33405.34 649.83 49996.10 28.80 2015-01-31 23:10:41.000 031 33405.28 649.82 49996.10 28.80 2015-01-31 23:10:42.000 031 33405.23 649.82 49996.10 28.79 2015-01-31 23:10:42.000 031 33405.35 649.83 49996.10 28.80 2015-01-31 23:10:44.000 031 33405.22 649.80 49996.10 28.80 2015-01-31 23:10:45.000 031 33405.31 649.84 49996.10 28.80 2015-01-31 23:10:46.000 031 33405.25 649.85 49996.10 28.80 2015-01-31 23:10:47.000 031 33405.29 649.83 49996.10 28.80 2015-01-31 23:10:48.000 031 33405.21 649.84 49996.10 28.80 2015-01-31 23:10:49.000 031 33405.28 649.86 49996.10 28.80 2015-01-31 23:10:50.000 031 33405.17 649.85 49996.10 28.80 2015-01-31 23:10:51.000 031 33405.29 649.86 49996.10 28.80 2015-01-31 23:10:52.000 031 33405.22 649.86 49996.10 28.80 2015-01-31 23:10:53.000 031 33405.18 649.85 49996.10 28.80 2015-01-31 23:10:54.000 031 33405.27 649.86 49996.10 28.80 2015-01-31 23:10:55.000 031 33405.23 649.88 49996.10 28.80 2015-01-31 23:10:55.000 031 33405.25 649.89 49996.10 28.80 2015-01-31 23:10:57.000 031 33405.23 649.86 49996.10 28.80 2015-01-31 23:10:58.000 031 33405.29 649.86 49996.10 28.80 2015-01-31 23:10:59.000 031 33405.13 649.89 49996.10 28.80 2015-01-31 23:11:00.000 031 33405.28 649.92 49996.10 28.80 2015-01-31 23:11:01.000 031 33405.21 649.93 49996.10 28.80 2015-01-31 23:11:02.000 031 33405.27 649.91 49996.10 28.80 2015-01-31 23:11:03.000 031 33405.19 649.89 49996.10 28.80 2015-01-31 23:11:04.000 031 33405.31 649.90 49996.10 28.80 2015-01-31 23:11:05.000 031 33405.28 649.88 49996.10 28.80 2015-01-31 23:11:06.000 031 33405.13 649.91 49996.10 28.80 2015-01-31 23:11:07.000 031 33405.25 649.92 49996.10 28.80 2015-01-31 23:11:08.000 031 33405.19 649.90 49996.10 28.80 2015-01-31 23:11:09.000 031 33405.23 649.93 49996.10 28.80 2015-01-31 23:11:10.000 031 33405.23 649.92 49996.10 28.80 2015-01-31 23:11:11.000 031 33405.29 649.91 49996.10 28.80 2015-01-31 23:11:12.000 031 33405.16 649.90 49996.10 28.80 2015-01-31 23:11:13.000 031 33405.28 649.94 49996.10 28.80 2015-01-31 23:11:14.000 031 33405.22 649.91 49996.10 28.80 2015-01-31 23:11:15.000 031 33405.14 649.90 49996.10 28.80 2015-01-31 23:11:16.000 031 33405.20 649.94 49996.10 28.80 2015-01-31 23:11:17.000 031 33405.28 649.98 49996.10 28.80 2015-01-31 23:11:18.000 031 33405.09 649.97 49996.10 28.80 2015-01-31 23:11:19.000 031 33405.27 649.97 49996.10 28.80 2015-01-31 23:11:20.000 031 33405.19 649.96 49996.10 28.80 2015-01-31 23:11:21.000 031 33405.17 649.97 49996.10 28.80 2015-01-31 23:11:22.000 031 33405.17 649.93 49996.10 28.80 2015-01-31 23:11:23.000 031 33405.19 649.94 49996.10 28.80 2015-01-31 23:11:24.000 031 33405.23 649.97 49996.10 28.80 2015-01-31 23:11:25.000 031 33405.05 649.99 49996.10 28.80 2015-01-31 23:11:26.000 031 33405.11 649.96 49996.10 28.80 2015-01-31 23:11:27.000 031 33405.19 649.97 49996.10 28.80 2015-01-31 23:11:28.000 031 33405.15 650.01 49996.10 28.80 2015-01-31 23:11:29.000 031 33405.08 649.95 49996.10 28.80 2015-01-31 23:11:30.000 031 33405.21 649.95 49996.10 28.80 2015-01-31 23:11:31.000 031 33405.26 649.98 49996.10 28.80 2015-01-31 23:11:32.000 031 33405.18 649.94 49996.10 28.80 2015-01-31 23:11:33.000 031 33405.23 649.95 49996.10 28.80 2015-01-31 23:11:34.000 031 33405.22 649.96 49996.10 28.80 2015-01-31 23:11:35.000 031 33405.19 649.97 49996.10 28.80 2015-01-31 23:11:36.000 031 33405.18 649.95 49996.10 28.80 2015-01-31 23:11:36.000 031 33405.26 649.98 49996.10 28.80 2015-01-31 23:11:38.000 031 33405.22 649.95 49996.10 28.80 2015-01-31 23:11:39.000 031 33405.13 649.98 49996.10 28.80 2015-01-31 23:11:40.000 031 33405.18 649.96 49996.10 28.80 2015-01-31 23:11:41.000 031 33405.17 649.97 49996.10 28.80 2015-01-31 23:11:42.000 031 33405.08 649.95 49996.10 28.80 2015-01-31 23:11:43.000 031 33405.07 650.03 49996.10 28.80 2015-01-31 23:11:44.000 031 33405.07 650.00 49996.10 28.80 2015-01-31 23:11:45.000 031 33405.05 649.91 49996.10 28.80 2015-01-31 23:11:46.000 031 33405.17 649.98 49996.10 28.80 2015-01-31 23:11:47.000 031 33405.10 649.94 49996.10 28.80 2015-01-31 23:11:48.000 031 33405.02 649.99 49996.10 28.80 2015-01-31 23:11:49.000 031 33405.08 650.00 49996.10 28.80 2015-01-31 23:11:49.000 031 33405.01 649.95 49996.10 28.80 2015-01-31 23:11:51.000 031 33405.00 649.93 49996.10 28.80 2015-01-31 23:11:52.000 031 33405.06 649.97 49996.10 28.80 2015-01-31 23:11:53.000 031 33404.97 649.95 49996.10 28.80 2015-01-31 23:11:54.000 031 33405.03 649.98 49996.10 28.80 2015-01-31 23:11:55.000 031 33405.06 649.97 49996.10 28.80 2015-01-31 23:11:56.000 031 33404.96 649.95 49996.10 28.80 2015-01-31 23:11:57.000 031 33404.96 649.96 49996.10 28.80 2015-01-31 23:11:58.000 031 33404.98 649.95 49996.10 28.80 2015-01-31 23:11:59.000 031 33405.05 649.95 49996.10 28.80 2015-01-31 23:12:00.000 031 33404.97 649.96 49996.10 28.80 2015-01-31 23:12:01.000 031 33405.01 649.96 49996.10 28.80 2015-01-31 23:12:02.000 031 33404.92 649.94 49996.10 28.80 2015-01-31 23:12:03.000 031 33404.98 649.99 49996.10 28.80 2015-01-31 23:12:04.000 031 33404.99 649.98 49996.10 28.80 2015-01-31 23:12:05.000 031 33405.01 649.95 49996.10 28.80 2015-01-31 23:12:06.000 031 33404.90 649.95 49996.10 28.80 2015-01-31 23:12:07.000 031 33404.91 649.93 49996.10 28.80 2015-01-31 23:12:08.000 031 33404.96 649.94 49996.10 28.80 2015-01-31 23:12:09.000 031 33404.92 649.94 49996.10 28.80 2015-01-31 23:12:10.000 031 33405.01 649.94 49996.10 28.80 2015-01-31 23:12:11.000 031 33404.93 649.96 49996.10 28.80 2015-01-31 23:12:12.000 031 33404.89 649.94 49996.10 28.80 2015-01-31 23:12:13.000 031 33404.94 649.95 49996.10 28.80 2015-01-31 23:12:14.000 031 33404.92 649.96 49996.10 28.80 2015-01-31 23:12:15.000 031 33404.95 649.98 49996.10 28.80 2015-01-31 23:12:16.000 031 33404.96 649.98 49996.10 28.80 2015-01-31 23:12:17.000 031 33404.90 649.95 49996.10 28.80 2015-01-31 23:12:18.000 031 33404.78 650.00 49996.10 28.80 2015-01-31 23:12:19.000 031 33404.87 649.97 49996.10 28.80 2015-01-31 23:12:20.000 031 33404.90 649.97 49996.10 28.80 2015-01-31 23:12:21.000 031 33404.85 649.98 49996.10 28.80 2015-01-31 23:12:22.000 031 33404.80 650.00 49996.10 28.80 2015-01-31 23:12:23.000 031 33404.71 649.99 49996.10 28.80 2015-01-31 23:12:24.000 031 33404.80 650.04 49996.10 28.80 2015-01-31 23:12:25.000 031 33404.71 650.01 49996.10 28.80 2015-01-31 23:12:26.000 031 33404.85 650.03 49996.10 28.80 2015-01-31 23:12:27.000 031 33404.75 650.04 49996.10 28.80 2015-01-31 23:12:28.000 031 33404.79 650.04 49996.10 28.80 2015-01-31 23:12:29.000 031 33404.76 650.06 49996.10 28.80 2015-01-31 23:12:30.000 031 33404.67 650.01 49996.10 28.80 2015-01-31 23:12:30.000 031 33404.67 650.01 49996.10 28.80 2015-01-31 23:12:32.000 031 33404.70 650.01 49996.10 28.80 2015-01-31 23:12:33.000 031 33404.74 650.01 49996.10 28.80 2015-01-31 23:12:34.000 031 33404.64 650.06 49996.10 28.80 2015-01-31 23:12:35.000 031 33404.64 650.01 49996.10 28.80 2015-01-31 23:12:36.000 031 33404.79 650.01 49996.10 28.80 2015-01-31 23:12:37.000 031 33404.68 650.06 49996.10 28.80 2015-01-31 23:12:38.000 031 33404.63 650.02 49996.10 28.80 2015-01-31 23:12:39.000 031 33404.74 650.05 49996.10 28.80 2015-01-31 23:12:40.000 031 33404.78 649.99 49996.10 28.80 2015-01-31 23:12:41.000 031 33404.71 650.01 49996.10 28.80 2015-01-31 23:12:42.000 031 33404.74 650.00 49996.10 28.80 2015-01-31 23:12:43.000 031 33404.68 650.02 49996.10 28.80 2015-01-31 23:12:43.000 031 33404.68 650.01 49996.10 28.80 2015-01-31 23:12:45.000 031 33404.75 650.03 49996.10 28.80 2015-01-31 23:12:46.000 031 33404.70 650.03 49996.10 28.80 2015-01-31 23:12:47.000 031 33404.55 650.02 49996.10 28.80 2015-01-31 23:12:48.000 031 33404.65 650.02 49996.10 28.80 2015-01-31 23:12:49.000 031 33404.77 650.05 49996.10 28.80 2015-01-31 23:12:50.000 031 33404.63 650.01 49996.10 28.80 2015-01-31 23:12:51.000 031 33404.67 650.04 49996.10 28.80 2015-01-31 23:12:52.000 031 33404.55 650.09 49996.10 28.80 2015-01-31 23:12:53.000 031 33404.55 650.10 49996.10 28.80 2015-01-31 23:12:54.000 031 33404.55 650.08 49996.10 28.80 2015-01-31 23:12:55.000 031 33404.62 650.04 49996.10 28.80 2015-01-31 23:12:56.000 031 33404.59 650.05 49996.10 28.80 2015-01-31 23:12:57.000 031 33404.58 650.05 49996.10 28.80 2015-01-31 23:12:58.000 031 33404.59 650.04 49996.10 28.80 2015-01-31 23:12:59.000 031 33404.58 650.05 49996.10 28.80 2015-01-31 23:13:00.000 031 33404.59 650.03 49996.10 28.80 2015-01-31 23:13:01.000 031 33404.53 650.02 49996.10 28.80 2015-01-31 23:13:02.000 031 33404.64 650.03 49996.10 28.80 2015-01-31 23:13:03.000 031 33404.50 650.01 49996.10 28.80 2015-01-31 23:13:04.000 031 33404.57 649.95 49996.10 28.80 2015-01-31 23:13:05.000 031 33404.50 649.99 49996.10 28.80 2015-01-31 23:13:06.000 031 33404.56 650.01 49996.10 28.80 2015-01-31 23:13:07.000 031 33404.55 650.03 49996.10 28.80 2015-01-31 23:13:08.000 031 33404.62 650.02 49996.10 28.80 2015-01-31 23:13:09.000 031 33404.63 649.99 49996.10 28.80 2015-01-31 23:13:10.000 031 33404.63 649.93 49996.10 28.80 2015-01-31 23:13:11.000 031 33404.58 649.97 49996.10 28.80 2015-01-31 23:13:12.000 031 33404.60 649.99 49996.10 28.80 2015-01-31 23:13:13.000 031 33404.67 649.96 49996.10 28.80 2015-01-31 23:13:14.000 031 33404.67 649.92 49996.10 28.80 2015-01-31 23:13:15.000 031 33404.66 649.91 49996.10 28.80 2015-01-31 23:13:16.000 031 33404.74 649.94 49996.10 28.80 2015-01-31 23:13:17.000 031 33404.65 649.95 49996.10 28.80 2015-01-31 23:13:18.000 031 33404.68 649.91 49996.10 28.80 2015-01-31 23:13:19.000 031 33404.73 649.96 49996.10 28.80 2015-01-31 23:13:20.000 031 33404.70 649.92 49996.10 28.80 2015-01-31 23:13:21.000 031 33404.66 649.91 49996.10 28.80 2015-01-31 23:13:22.000 031 33404.64 649.93 49996.10 28.80 2015-01-31 23:13:23.000 031 33404.69 649.93 49996.10 28.80 2015-01-31 23:13:24.000 031 33404.55 649.96 49996.10 28.80 2015-01-31 23:13:24.000 031 33404.66 649.97 49996.10 28.80 2015-01-31 23:13:26.000 031 33404.61 649.97 49996.10 28.80 2015-01-31 23:13:27.000 031 33404.63 649.98 49996.10 28.80 2015-01-31 23:13:28.000 031 33404.66 649.98 49996.10 28.80 2015-01-31 23:13:29.000 031 33404.54 649.95 49996.10 28.80 2015-01-31 23:13:30.000 031 33404.68 649.98 49996.10 28.80 2015-01-31 23:13:31.000 031 33404.54 649.96 49996.10 28.80 2015-01-31 23:13:32.000 031 33404.49 649.95 49996.10 28.80 2015-01-31 23:13:33.000 031 33404.56 649.96 49996.10 28.80 2015-01-31 23:13:34.000 031 33404.57 650.00 49996.10 28.80 2015-01-31 23:13:35.000 031 33404.50 649.94 49996.10 28.80 2015-01-31 23:13:36.000 031 33404.58 649.96 49996.10 28.80 2015-01-31 23:13:37.000 031 33404.57 649.93 49996.10 28.80 2015-01-31 23:13:37.000 031 33404.54 649.94 49996.10 28.80 2015-01-31 23:13:39.000 031 33404.54 649.95 49996.10 28.80 2015-01-31 23:13:40.000 031 33404.54 649.94 49996.10 28.80 2015-01-31 23:13:41.000 031 33404.55 649.98 49996.10 28.80 2015-01-31 23:13:42.000 031 33404.57 649.96 49996.10 28.80 2015-01-31 23:13:43.000 031 33404.63 649.97 49996.10 28.80 2015-01-31 23:13:44.000 031 33404.56 649.97 49996.10 28.80 2015-01-31 23:13:45.000 031 33404.55 649.99 49996.10 28.80 2015-01-31 23:13:46.000 031 33404.57 649.97 49996.10 28.80 2015-01-31 23:13:47.000 031 33404.54 649.97 49996.10 28.80 2015-01-31 23:13:48.000 031 33404.61 649.92 49996.10 28.80 2015-01-31 23:13:49.000 031 33404.54 649.98 49996.10 28.80 2015-01-31 23:13:50.000 031 33404.57 649.96 49996.10 28.80 2015-01-31 23:13:51.000 031 33404.51 650.02 49996.10 28.80 2015-01-31 23:13:52.000 031 33404.56 650.00 49996.10 28.80 2015-01-31 23:13:53.000 031 33404.52 649.97 49996.10 28.80 2015-01-31 23:13:54.000 031 33404.53 649.99 49996.10 28.80 2015-01-31 23:13:55.000 031 33404.47 649.97 49996.10 28.80 2015-01-31 23:13:56.000 031 33404.43 649.93 49996.10 28.80 2015-01-31 23:13:57.000 031 33404.45 649.97 49996.10 28.80 2015-01-31 23:13:58.000 031 33404.48 650.01 49996.10 28.80 2015-01-31 23:13:59.000 031 33404.40 649.98 49996.10 28.80 2015-01-31 23:14:00.000 031 33404.45 649.98 49996.10 28.80 2015-01-31 23:14:01.000 031 33404.49 650.04 49996.10 28.80 2015-01-31 23:14:02.000 031 33404.48 650.01 49996.10 28.80 2015-01-31 23:14:03.000 031 33404.43 649.97 49996.10 28.80 2015-01-31 23:14:04.000 031 33404.48 649.99 49996.10 28.80 2015-01-31 23:14:05.000 031 33404.48 650.01 49996.10 28.80 2015-01-31 23:14:06.000 031 33404.54 649.98 49996.10 28.80 2015-01-31 23:14:07.000 031 33404.38 650.00 49996.10 28.80 2015-01-31 23:14:08.000 031 33404.43 650.01 49996.10 28.80 2015-01-31 23:14:09.000 031 33404.42 650.02 49996.10 28.80 2015-01-31 23:14:10.000 031 33404.41 650.04 49996.10 28.80 2015-01-31 23:14:11.000 031 33404.48 650.04 49996.10 28.80 2015-01-31 23:14:12.000 031 33404.42 650.05 49996.10 28.80 2015-01-31 23:14:13.000 031 33404.41 650.05 49996.10 28.80 2015-01-31 23:14:14.000 031 33404.36 650.04 49996.10 28.80 2015-01-31 23:14:15.000 031 33404.45 650.00 49996.10 28.80 2015-01-31 23:14:16.000 031 33404.41 650.06 49996.10 28.80 2015-01-31 23:14:17.000 031 33404.52 650.05 49996.10 28.80 2015-01-31 23:14:18.000 031 33404.35 650.03 49996.10 28.80 2015-01-31 23:14:18.000 031 33404.44 650.01 49996.10 28.80 2015-01-31 23:14:20.000 031 33404.38 650.03 49996.10 28.80 2015-01-31 23:14:21.000 031 33404.33 650.08 49996.10 28.80 2015-01-31 23:14:22.000 031 33404.38 650.07 49996.10 28.80 2015-01-31 23:14:23.000 031 33404.46 650.12 49996.10 28.80 2015-01-31 23:14:24.000 031 33404.32 650.06 49996.10 28.80 2015-01-31 23:14:25.000 031 33404.45 650.11 49996.10 28.80 2015-01-31 23:14:26.000 031 33404.31 650.09 49996.10 28.80 2015-01-31 23:14:27.000 031 33404.30 650.09 49996.10 28.80 2015-01-31 23:14:28.000 031 33404.39 650.08 49996.10 28.80 2015-01-31 23:14:29.000 031 33404.41 650.06 49996.10 28.80 2015-01-31 23:14:30.000 031 33404.23 650.08 49996.10 28.80 2015-01-31 23:14:31.000 031 33404.40 650.10 49996.10 28.80 2015-01-31 23:14:31.000 031 33404.30 650.08 49996.10 28.80 2015-01-31 23:14:33.000 031 33404.28 650.11 49996.10 28.80 2015-01-31 23:14:34.000 031 33404.32 650.08 49996.10 28.80 2015-01-31 23:14:35.000 031 33404.25 650.12 49996.10 28.80 2015-01-31 23:14:36.000 031 33404.31 650.07 49996.10 28.80 2015-01-31 23:14:37.000 031 33404.28 650.07 49996.10 28.80 2015-01-31 23:14:38.000 031 33404.23 650.10 49996.10 28.80 2015-01-31 23:14:39.000 031 33404.30 650.09 49996.10 28.80 2015-01-31 23:14:40.000 031 33404.30 650.12 49996.10 28.80 2015-01-31 23:14:41.000 031 33404.33 650.08 49996.10 28.80 2015-01-31 23:14:42.000 031 33404.29 650.11 49996.10 28.80 2015-01-31 23:14:43.000 031 33404.15 650.10 49996.10 28.80 2015-01-31 23:14:44.000 031 33404.23 650.07 49996.10 28.80 2015-01-31 23:14:45.000 031 33404.37 650.06 49996.10 28.80 2015-01-31 23:14:46.000 031 33404.38 650.08 49996.10 28.80 2015-01-31 23:14:47.000 031 33404.30 650.09 49996.10 28.80 2015-01-31 23:14:48.000 031 33404.36 650.03 49996.10 28.80 2015-01-31 23:14:49.000 031 33404.36 650.05 49996.10 28.80 2015-01-31 23:14:50.000 031 33404.29 650.07 49996.10 28.80 2015-01-31 23:14:51.000 031 33404.33 650.04 49996.10 28.80 2015-01-31 23:14:52.000 031 33404.35 650.05 49996.10 28.80 2015-01-31 23:14:53.000 031 33404.45 650.04 49996.10 28.80 2015-01-31 23:14:54.000 031 33404.29 650.12 49996.10 28.80 2015-01-31 23:14:55.000 031 33404.33 650.01 49996.10 28.80 2015-01-31 23:14:56.000 031 33404.24 650.02 49996.10 28.80 2015-01-31 23:14:57.000 031 33404.30 650.00 49996.10 28.80 2015-01-31 23:14:58.000 031 33404.33 650.05 49996.10 28.80 2015-01-31 23:14:59.000 031 33404.35 650.04 49996.10 28.80 2015-01-31 23:15:00.000 031 33404.40 650.04 49996.10 28.80 2015-01-31 23:15:01.000 031 33404.27 650.03 49996.10 28.80 2015-01-31 23:15:02.000 031 33404.31 650.03 49996.10 28.80 2015-01-31 23:15:03.000 031 33404.42 650.04 49996.10 28.80 2015-01-31 23:15:04.000 031 33404.32 649.99 49996.10 28.80 2015-01-31 23:15:05.000 031 33404.39 650.01 49996.10 28.80 2015-01-31 23:15:06.000 031 33404.26 650.08 49996.10 28.80 2015-01-31 23:15:07.000 031 33404.30 650.04 49996.10 28.80 2015-01-31 23:15:08.000 031 33404.28 650.06 49996.10 28.80 2015-01-31 23:15:09.000 031 33404.25 650.05 49996.10 28.80 2015-01-31 23:15:10.000 031 33404.25 650.04 49996.10 28.80 2015-01-31 23:15:11.000 031 33404.26 650.06 49996.10 28.80 2015-01-31 23:15:12.000 031 33404.17 650.05 49996.10 28.80 2015-01-31 23:15:12.000 031 33404.18 650.01 49996.10 28.80 2015-01-31 23:15:14.000 031 33404.18 650.03 49996.10 28.80 2015-01-31 23:15:15.000 031 33404.12 650.07 49996.10 28.80 2015-01-31 23:15:16.000 031 33404.20 650.05 49996.10 28.80 2015-01-31 23:15:17.000 031 33404.17 650.06 49996.10 28.80 2015-01-31 23:15:18.000 031 33404.26 650.04 49996.10 28.80 2015-01-31 23:15:19.000 031 33404.18 650.04 49996.10 28.80 2015-01-31 23:15:20.000 031 33404.14 650.06 49996.10 28.80 2015-01-31 23:15:21.000 031 33404.16 650.10 49996.10 28.80 2015-01-31 23:15:22.000 031 33404.15 650.07 49996.10 28.80 2015-01-31 23:15:23.000 031 33404.14 650.08 49996.10 28.80 2015-01-31 23:15:24.000 031 33404.17 650.06 49996.10 28.80 2015-01-31 23:15:25.000 031 33404.27 650.06 49996.10 28.80 2015-01-31 23:15:25.000 031 33404.23 650.04 49996.10 28.80 2015-01-31 23:15:27.000 031 33404.16 650.06 49996.10 28.80 2015-01-31 23:15:28.000 031 33404.20 650.09 49996.10 28.80 2015-01-31 23:15:29.000 031 33404.12 650.08 49996.10 28.80 2015-01-31 23:15:30.000 031 33404.31 650.05 49996.10 28.80 2015-01-31 23:15:31.000 031 33404.20 650.07 49996.10 28.80 2015-01-31 23:15:32.000 031 33404.18 650.05 49996.10 28.80 2015-01-31 23:15:33.000 031 33404.17 650.08 49996.10 28.80 2015-01-31 23:15:34.000 031 33404.26 650.12 49996.10 28.80 2015-01-31 23:15:35.000 031 33404.20 650.11 49996.10 28.80 2015-01-31 23:15:36.000 031 33404.28 650.09 49996.10 28.80 2015-01-31 23:15:37.000 031 33404.23 650.15 49996.10 28.80 2015-01-31 23:15:38.000 031 33404.16 650.13 49996.10 28.80 2015-01-31 23:15:39.000 031 33404.20 650.12 49996.10 28.80 2015-01-31 23:15:40.000 031 33404.19 650.14 49996.10 28.80 2015-01-31 23:15:41.000 031 33404.15 650.09 49996.10 28.80 2015-01-31 23:15:42.000 031 33404.19 650.14 49996.10 28.80 2015-01-31 23:15:43.000 031 33404.14 650.14 49996.10 28.80 2015-01-31 23:15:44.000 031 33404.05 650.11 49996.10 28.80 2015-01-31 23:15:45.000 031 33404.11 650.14 49996.10 28.80 2015-01-31 23:15:46.000 031 33404.12 650.15 49996.10 28.80 2015-01-31 23:15:47.000 031 33404.15 650.12 49996.10 28.80 2015-01-31 23:15:48.000 031 33404.11 650.12 49996.10 28.80 2015-01-31 23:15:49.000 031 33404.04 650.15 49996.10 28.80 2015-01-31 23:15:50.000 031 33404.04 650.17 49996.10 28.80 2015-01-31 23:15:51.000 031 33404.08 650.15 49996.10 28.80 2015-01-31 23:15:52.000 031 33404.02 650.14 49996.10 28.80 2015-01-31 23:15:53.000 031 33404.04 650.13 49996.10 28.80 2015-01-31 23:15:54.000 031 33403.99 650.14 49996.10 28.80 2015-01-31 23:15:55.000 031 33403.98 650.12 49996.10 28.80 2015-01-31 23:15:56.000 031 33403.95 650.12 49996.10 28.80 2015-01-31 23:15:57.000 031 33403.95 650.15 49996.10 28.80 2015-01-31 23:15:58.000 031 33403.96 650.21 49996.10 28.80 2015-01-31 23:15:59.000 031 33403.96 650.18 49996.10 28.80 2015-01-31 23:16:00.000 031 33403.95 650.18 49996.10 28.80 2015-01-31 23:16:01.000 031 33403.89 650.21 49996.10 28.80 2015-01-31 23:16:02.000 031 33403.90 650.22 49996.10 28.80 2015-01-31 23:16:03.000 031 33403.97 650.16 49996.10 28.80 2015-01-31 23:16:04.000 031 33404.00 650.18 49996.10 28.80 2015-01-31 23:16:05.000 031 33403.92 650.13 49996.10 28.80 2015-01-31 23:16:06.000 031 33403.98 650.22 49996.10 28.80 2015-01-31 23:16:06.000 031 33403.93 650.21 49996.10 28.80 2015-01-31 23:16:08.000 031 33403.89 650.20 49996.10 28.80 2015-01-31 23:16:09.000 031 33403.98 650.18 49996.10 28.80 2015-01-31 23:16:10.000 031 33403.92 650.19 49996.10 28.80 2015-01-31 23:16:11.000 031 33403.93 650.18 49996.10 28.80 2015-01-31 23:16:12.000 031 33404.02 650.18 49996.10 28.80 2015-01-31 23:16:13.000 031 33403.75 650.16 49996.10 28.80 2015-01-31 23:16:14.000 031 33403.91 650.17 49996.10 28.80 2015-01-31 23:16:15.000 031 33403.90 650.20 49996.10 28.80 2015-01-31 23:16:16.000 031 33403.90 650.16 49996.10 28.80 2015-01-31 23:16:17.000 031 33403.88 650.18 49996.10 28.80 2015-01-31 23:16:18.000 031 33403.82 650.18 49996.10 28.80 2015-01-31 23:16:19.000 031 33403.90 650.22 49996.10 28.80 2015-01-31 23:16:19.000 031 33403.86 650.19 49996.10 28.80 2015-01-31 23:16:21.000 031 33403.84 650.26 49996.10 28.80 2015-01-31 23:16:22.000 031 33403.93 650.24 49996.10 28.80 2015-01-31 23:16:23.000 031 33403.92 650.26 49996.10 28.80 2015-01-31 23:16:24.000 031 33403.88 650.24 49996.10 28.80 2015-01-31 23:16:25.000 031 33403.83 650.21 49996.10 28.80 2015-01-31 23:16:26.000 031 33403.91 650.22 49996.10 28.80 2015-01-31 23:16:27.000 031 33403.85 650.19 49996.10 28.80 2015-01-31 23:16:28.000 031 33403.96 650.22 49996.10 28.80 2015-01-31 23:16:29.000 031 33403.86 650.21 49996.10 28.80 2015-01-31 23:16:30.000 031 33403.83 650.19 49996.10 28.80 2015-01-31 23:16:31.000 031 33403.85 650.21 49996.10 28.80 2015-01-31 23:16:32.000 031 33403.85 650.19 49996.10 28.80 2015-01-31 23:16:33.000 031 33403.85 650.22 49996.10 28.80 2015-01-31 23:16:34.000 031 33403.79 650.24 49996.10 28.80 2015-01-31 23:16:35.000 031 33403.79 650.26 49996.10 28.80 2015-01-31 23:16:36.000 031 33403.76 650.21 49996.10 28.80 2015-01-31 23:16:37.000 031 33403.83 650.20 49996.10 28.80 2015-01-31 23:16:38.000 031 33403.79 650.18 49996.10 28.80 2015-01-31 23:16:39.000 031 33403.79 650.22 49996.10 28.80 2015-01-31 23:16:40.000 031 33403.80 650.21 49996.10 28.80 2015-01-31 23:16:41.000 031 33403.79 650.24 49996.10 28.80 2015-01-31 23:16:42.000 031 33403.77 650.22 49996.10 28.80 2015-01-31 23:16:43.000 031 33403.74 650.22 49996.10 28.80 2015-01-31 23:16:44.000 031 33403.74 650.22 49996.10 28.80 2015-01-31 23:16:45.000 031 33403.79 650.23 49996.10 28.80 2015-01-31 23:16:46.000 031 33403.78 650.22 49996.10 28.80 2015-01-31 23:16:47.000 031 33403.73 650.23 49996.10 28.80 2015-01-31 23:16:48.000 031 33403.85 650.20 49996.10 28.80 2015-01-31 23:16:49.000 031 33403.79 650.25 49996.10 28.80 2015-01-31 23:16:50.000 031 33403.75 650.25 49996.10 28.80 2015-01-31 23:16:51.000 031 33403.82 650.20 49996.10 28.80 2015-01-31 23:16:52.000 031 33403.87 650.20 49996.10 28.80 2015-01-31 23:16:53.000 031 33403.89 650.18 49996.10 28.80 2015-01-31 23:16:54.000 031 33403.82 650.18 49996.10 28.80 2015-01-31 23:16:55.000 031 33403.85 650.18 49996.10 28.80 2015-01-31 23:16:56.000 031 33403.81 650.18 49996.10 28.80 2015-01-31 23:16:57.000 031 33403.91 650.22 49996.10 28.80 2015-01-31 23:16:58.000 031 33403.87 650.19 49996.10 28.80 2015-01-31 23:16:59.000 031 33403.90 650.13 49996.10 28.80 2015-01-31 23:17:00.000 031 33403.88 650.16 49996.10 28.80 2015-01-31 23:17:00.000 031 33403.89 650.19 49996.10 28.80 2015-01-31 23:17:02.000 031 33403.92 650.14 49996.10 28.80 2015-01-31 23:17:03.000 031 33403.89 650.12 49996.10 28.80 2015-01-31 23:17:04.000 031 33403.96 650.14 49996.10 28.80 2015-01-31 23:17:05.000 031 33403.95 650.15 49996.10 28.80 2015-01-31 23:17:06.000 031 33404.04 650.12 49996.10 28.80 2015-01-31 23:17:07.000 031 33404.08 650.16 49996.10 28.80 2015-01-31 23:17:08.000 031 33403.96 650.14 49996.10 28.80 2015-01-31 23:17:09.000 031 33404.08 650.13 49996.10 28.80 2015-01-31 23:17:10.000 031 33403.95 650.08 49996.10 28.80 2015-01-31 23:17:11.000 031 33404.05 650.10 49996.10 28.80 2015-01-31 23:17:12.000 031 33404.01 650.10 49996.10 28.80 2015-01-31 23:17:13.000 031 33404.04 650.06 49996.10 28.80 2015-01-31 23:17:13.000 031 33404.03 650.10 49996.10 28.80 2015-01-31 23:17:15.000 031 33404.04 650.14 49996.10 28.80 2015-01-31 23:17:16.000 031 33404.05 650.10 49996.10 28.80 2015-01-31 23:17:17.000 031 33404.15 650.10 49996.10 28.80 2015-01-31 23:17:18.000 031 33403.98 650.13 49996.10 28.80 2015-01-31 23:17:19.000 031 33403.96 650.10 49996.10 28.80 2015-01-31 23:17:20.000 031 33403.98 650.11 49996.10 28.80 2015-01-31 23:17:21.000 031 33403.98 650.11 49996.10 28.80 2015-01-31 23:17:22.000 031 33403.96 650.12 49996.10 28.80 2015-01-31 23:17:23.000 031 33403.90 650.16 49996.10 28.80 2015-01-31 23:17:24.000 031 33403.94 650.12 49996.10 28.80 2015-01-31 23:17:25.000 031 33403.87 650.14 49996.10 28.80 2015-01-31 23:17:26.000 031 33403.93 650.12 49996.10 28.80 2015-01-31 23:17:27.000 031 33403.87 650.10 49996.10 28.80 2015-01-31 23:17:28.000 031 33403.85 650.09 49996.10 28.80 2015-01-31 23:17:29.000 031 33403.80 650.08 49996.10 28.80 2015-01-31 23:17:30.000 031 33403.74 650.16 49996.10 28.80 2015-01-31 23:17:31.000 031 33403.85 650.13 49996.10 28.80 2015-01-31 23:17:32.000 031 33403.79 650.11 49996.10 28.80 2015-01-31 23:17:33.000 031 33403.88 650.11 49996.10 28.80 2015-01-31 23:17:34.000 031 33403.87 650.11 49996.10 28.80 2015-01-31 23:17:35.000 031 33403.79 650.14 49996.10 28.80 2015-01-31 23:17:36.000 031 33403.82 650.14 49996.10 28.80 2015-01-31 23:17:37.000 031 33403.84 650.06 49996.10 28.80 2015-01-31 23:17:38.000 031 33403.80 650.08 49996.10 28.80 2015-01-31 23:17:39.000 031 33403.80 650.15 49996.10 28.80 2015-01-31 23:17:40.000 031 33403.75 650.07 49996.10 28.80 2015-01-31 23:17:41.000 031 33403.67 650.09 49996.10 28.80 2015-01-31 23:17:42.000 031 33403.83 650.11 49996.10 28.80 2015-01-31 23:17:43.000 031 33403.70 650.09 49996.10 28.80 2015-01-31 23:17:44.000 031 33403.83 650.07 49996.10 28.80 2015-01-31 23:17:45.000 031 33403.73 650.12 49996.10 28.80 2015-01-31 23:17:46.000 031 33403.74 650.07 49996.10 28.80 2015-01-31 23:17:47.000 031 33403.68 650.10 49996.10 28.80 2015-01-31 23:17:48.000 031 33403.71 650.09 49996.10 28.80 2015-01-31 23:17:49.000 031 33403.75 650.08 49996.10 28.80 2015-01-31 23:17:50.000 031 33403.78 650.07 49996.10 28.80 2015-01-31 23:17:51.000 031 33403.75 650.02 49996.10 28.80 2015-01-31 23:17:52.000 031 33403.78 650.07 49996.10 28.80 2015-01-31 23:17:53.000 031 33403.82 650.01 49996.10 28.80 2015-01-31 23:17:54.000 031 33403.76 650.05 49996.10 28.80 2015-01-31 23:17:54.000 031 33403.80 650.08 49996.10 28.80 2015-01-31 23:17:56.000 031 33403.77 650.04 49996.10 28.80 2015-01-31 23:17:57.000 031 33403.78 650.02 49996.10 28.80 2015-01-31 23:17:58.000 031 33403.86 650.01 49996.10 28.80 2015-01-31 23:17:59.000 031 33403.96 650.06 49996.10 28.80 2015-01-31 23:18:00.000 031 33403.87 650.03 49996.10 28.80 2015-01-31 23:18:01.000 031 33403.83 650.06 49996.10 28.80 2015-01-31 23:18:02.000 031 33403.81 650.02 49996.10 28.80 2015-01-31 23:18:03.000 031 33403.82 650.06 49996.10 28.80 2015-01-31 23:18:04.000 031 33403.75 650.07 49996.10 28.80 2015-01-31 23:18:05.000 031 33403.76 650.07 49996.10 28.80 2015-01-31 23:18:06.000 031 33403.70 650.05 49996.10 28.80 2015-01-31 23:18:07.000 031 33403.85 650.11 49996.10 28.80 2015-01-31 23:18:07.000 031 33403.76 650.06 49996.10 28.80 2015-01-31 23:18:09.000 031 33403.74 650.07 49996.10 28.80 2015-01-31 23:18:10.000 031 33403.68 650.12 49996.10 28.80 2015-01-31 23:18:11.000 031 33403.72 650.11 49996.10 28.80 2015-01-31 23:18:12.000 031 33403.67 650.09 49996.10 28.80 2015-01-31 23:18:13.000 031 33403.70 650.10 49996.10 28.80 2015-01-31 23:18:14.000 031 33403.65 650.10 49996.10 28.80 2015-01-31 23:18:15.000 031 33403.60 650.07 49996.10 28.80 2015-01-31 23:18:16.000 031 33403.57 650.05 49996.10 28.80 2015-01-31 23:18:17.000 031 33403.63 650.12 49996.10 28.80 2015-01-31 23:18:18.000 031 33403.53 650.09 49996.10 28.80 2015-01-31 23:18:19.000 031 33403.65 650.09 49996.10 28.80 2015-01-31 23:18:20.000 031 33403.52 650.08 49996.10 28.80 2015-01-31 23:18:21.000 031 33403.57 650.13 49996.10 28.80 2015-01-31 23:18:22.000 031 33403.43 650.07 49996.10 28.80 2015-01-31 23:18:23.000 031 33403.53 650.13 49996.10 28.80 2015-01-31 23:18:24.000 031 33403.56 650.11 49996.10 28.80 2015-01-31 23:18:25.000 031 33403.55 650.13 49996.10 28.80 2015-01-31 23:18:26.000 031 33403.59 650.09 49996.10 28.80 2015-01-31 23:18:27.000 031 33403.67 650.09 49996.10 28.80 2015-01-31 23:18:28.000 031 33403.61 650.07 49996.10 28.80 2015-01-31 23:18:29.000 031 33403.56 650.12 49996.10 28.80 2015-01-31 23:18:30.000 031 33403.62 650.10 49996.10 28.80 2015-01-31 23:18:31.000 031 33403.42 650.09 49996.10 28.80 2015-01-31 23:18:32.000 031 33403.58 650.09 49996.10 28.80 2015-01-31 23:18:33.000 031 33403.61 650.09 49996.10 28.80 2015-01-31 23:18:34.000 031 33403.57 650.14 49996.10 28.80 2015-01-31 23:18:35.000 031 33403.64 650.15 49996.10 28.80 2015-01-31 23:18:36.000 031 33403.51 650.08 49996.10 28.80 2015-01-31 23:18:37.000 031 33403.54 650.12 49996.10 28.80 2015-01-31 23:18:38.000 031 33403.55 650.12 49996.10 28.80 2015-01-31 23:18:39.000 031 33403.55 650.09 49996.10 28.80 2015-01-31 23:18:40.000 031 33403.49 650.13 49996.10 28.80 2015-01-31 23:18:41.000 031 33403.46 650.16 49996.10 28.80 2015-01-31 23:18:42.000 031 33403.52 650.14 49996.10 28.80 2015-01-31 23:18:43.000 031 33403.52 650.15 49996.10 28.80 2015-01-31 23:18:44.000 031 33403.62 650.16 49996.10 28.80 2015-01-31 23:18:45.000 031 33403.52 650.16 49996.10 28.80 2015-01-31 23:18:46.000 031 33403.53 650.16 49996.10 28.80 2015-01-31 23:18:47.000 031 33403.43 650.13 49996.10 28.80 2015-01-31 23:18:48.000 031 33403.55 650.13 49996.10 28.80 2015-01-31 23:18:48.000 031 33403.50 650.16 49996.10 28.80 2015-01-31 23:18:50.000 031 33403.47 650.14 49996.10 28.80 2015-01-31 23:18:51.000 031 33403.55 650.16 49996.10 28.80 2015-01-31 23:18:52.000 031 33403.49 650.20 49996.10 28.80 2015-01-31 23:18:53.000 031 33403.39 650.17 49996.10 28.80 2015-01-31 23:18:54.000 031 33403.56 650.18 49996.10 28.80 2015-01-31 23:18:55.000 031 33403.43 650.23 49996.10 28.80 2015-01-31 23:18:56.000 031 33403.40 650.23 49996.10 28.80 2015-01-31 23:18:57.000 031 33403.47 650.21 49996.10 28.80 2015-01-31 23:18:58.000 031 33403.43 650.22 49996.10 28.80 2015-01-31 23:18:59.000 031 33403.34 650.20 49996.10 28.80 2015-01-31 23:19:00.000 031 33403.44 650.22 49996.10 28.80 2015-01-31 23:19:01.000 031 33403.45 650.23 49996.10 28.80 2015-01-31 23:19:01.000 031 33403.37 650.18 49996.10 28.80 2015-01-31 23:19:03.000 031 33403.42 650.22 49996.10 28.80 2015-01-31 23:19:04.000 031 33403.37 650.23 49996.10 28.80 2015-01-31 23:19:05.000 031 33403.49 650.23 49996.10 28.80 2015-01-31 23:19:06.000 031 33403.34 650.21 49996.10 28.80 2015-01-31 23:19:07.000 031 33403.47 650.21 49996.10 28.80 2015-01-31 23:19:08.000 031 33403.35 650.19 49996.10 28.80 2015-01-31 23:19:09.000 031 33403.32 650.24 49996.10 28.80 2015-01-31 23:19:10.000 031 33403.49 650.24 49996.10 28.80 2015-01-31 23:19:11.000 031 33403.44 650.25 49996.10 28.80 2015-01-31 23:19:12.000 031 33403.37 650.29 49996.10 28.80 2015-01-31 23:19:13.000 031 33403.38 650.23 49996.10 28.80 2015-01-31 23:19:14.000 031 33403.45 650.22 49996.10 28.80 2015-01-31 23:19:15.000 031 33403.32 650.31 49996.10 28.80 2015-01-31 23:19:16.000 031 33403.33 650.29 49996.10 28.80 2015-01-31 23:19:17.000 031 33403.19 650.29 49996.10 28.80 2015-01-31 23:19:18.000 031 33403.33 650.26 49996.10 28.80 2015-01-31 23:19:19.000 031 33403.24 650.30 49996.10 28.80 2015-01-31 23:19:20.000 031 33403.30 650.34 49996.10 28.80 2015-01-31 23:19:21.000 031 33403.26 650.36 49996.10 28.80 2015-01-31 23:19:22.000 031 33403.30 650.36 49996.10 28.80 2015-01-31 23:19:23.000 031 33403.27 650.39 49996.10 28.80 2015-01-31 23:19:24.000 031 33403.22 650.36 49996.10 28.80 2015-01-31 23:19:25.000 031 33403.19 650.38 49996.10 28.80 2015-01-31 23:19:26.000 031 33403.13 650.37 49996.10 28.80 2015-01-31 23:19:27.000 031 33403.18 650.39 49996.10 28.80 2015-01-31 23:19:28.000 031 33403.15 650.41 49996.10 28.80 2015-01-31 23:19:29.000 031 33403.10 650.44 49996.10 28.80 2015-01-31 23:19:30.000 031 33403.07 650.47 49996.10 28.80 2015-01-31 23:19:31.000 031 33403.01 650.50 49996.10 28.80 2015-01-31 23:19:32.000 031 33403.08 650.48 49996.10 28.80 2015-01-31 23:19:33.000 031 33403.14 650.49 49996.10 28.80 2015-01-31 23:19:34.000 031 33403.15 650.48 49996.10 28.80 2015-01-31 23:19:35.000 031 33403.14 650.49 49996.10 28.80 2015-01-31 23:19:36.000 031 33403.09 650.47 49996.10 28.80 2015-01-31 23:19:37.000 031 33403.11 650.52 49996.10 28.80 2015-01-31 23:19:38.000 031 33403.14 650.52 49996.10 28.80 2015-01-31 23:19:39.000 031 33403.18 650.51 49996.10 28.80 2015-01-31 23:19:40.000 031 33403.12 650.52 49996.10 28.80 2015-01-31 23:19:41.000 031 33403.16 650.54 49996.10 28.80 2015-01-31 23:19:42.000 031 33403.17 650.52 49996.10 28.80 2015-01-31 23:19:42.000 031 33403.11 650.54 49996.10 28.80 2015-01-31 23:19:44.000 031 33403.00 650.53 49996.10 28.80 2015-01-31 23:19:45.000 031 33403.05 650.58 49996.10 28.80 2015-01-31 23:19:46.000 031 33403.05 650.52 49996.10 28.80 2015-01-31 23:19:47.000 031 33402.94 650.58 49996.10 28.80 2015-01-31 23:19:48.000 031 33402.98 650.55 49996.10 28.80 2015-01-31 23:19:49.000 031 33403.00 650.58 49996.10 28.80 2015-01-31 23:19:50.000 031 33403.02 650.61 49996.10 28.80 2015-01-31 23:19:51.000 031 33402.93 650.63 49996.10 28.80 2015-01-31 23:19:52.000 031 33402.99 650.62 49996.10 28.80 2015-01-31 23:19:53.000 031 33402.95 650.61 49996.10 28.80 2015-01-31 23:19:54.000 031 33403.06 650.65 49996.10 28.80 2015-01-31 23:19:55.000 031 33402.98 650.64 49996.10 28.80 2015-01-31 23:19:55.000 031 33402.87 650.66 49996.10 28.80 2015-01-31 23:19:57.000 031 33402.97 650.66 49996.10 28.80 2015-01-31 23:19:58.000 031 33402.94 650.68 49996.10 28.80 2015-01-31 23:19:59.000 031 33402.93 650.72 49996.10 28.80 2015-01-31 23:20:00.000 031 33402.95 650.63 49996.10 28.80 2015-01-31 23:20:01.000 031 33402.96 650.72 49996.10 28.80 2015-01-31 23:20:02.000 031 33402.90 650.73 49996.10 28.80 2015-01-31 23:20:03.000 031 33402.92 650.71 49996.10 28.80 2015-01-31 23:20:04.000 031 33402.78 650.73 49996.10 28.80 2015-01-31 23:20:05.000 031 33402.77 650.73 49996.10 28.80 2015-01-31 23:20:06.000 031 33402.92 650.76 49996.10 28.80 2015-01-31 23:20:07.000 031 33402.76 650.75 49996.10 28.80 2015-01-31 23:20:08.000 031 33402.84 650.76 49996.10 28.80 2015-01-31 23:20:09.000 031 33402.82 650.76 49996.10 28.80 2015-01-31 23:20:10.000 031 33402.75 650.78 49996.10 28.80 2015-01-31 23:20:11.000 031 33402.80 650.81 49996.10 28.80 2015-01-31 23:20:12.000 031 33402.74 650.80 49996.10 28.80 2015-01-31 23:20:13.000 031 33402.88 650.83 49996.10 28.80 2015-01-31 23:20:14.000 031 33402.73 650.81 49996.10 28.80 2015-01-31 23:20:15.000 031 33402.85 650.80 49996.10 28.80 2015-01-31 23:20:16.000 031 33402.75 650.83 49996.10 28.80 2015-01-31 23:20:17.000 031 33402.64 650.88 49996.10 28.80 2015-01-31 23:20:18.000 031 33402.72 650.89 49996.10 28.80 2015-01-31 23:20:19.000 031 33402.74 650.88 49996.10 28.80 2015-01-31 23:20:20.000 031 33402.75 650.87 49996.10 28.80 2015-01-31 23:20:21.000 031 33402.72 650.90 49996.10 28.80 2015-01-31 23:20:22.000 031 33402.69 650.90 49996.10 28.80 2015-01-31 23:20:23.000 031 33402.72 650.89 49996.10 28.80 2015-01-31 23:20:24.000 031 33402.68 650.94 49996.10 28.80 2015-01-31 23:20:25.000 031 33402.71 650.95 49996.10 28.80 2015-01-31 23:20:26.000 031 33402.65 650.93 49996.10 28.80 2015-01-31 23:20:27.000 031 33402.69 650.93 49996.10 28.80 2015-01-31 23:20:28.000 031 33402.63 650.99 49996.10 28.80 2015-01-31 23:20:29.000 031 33402.68 650.93 49996.10 28.80 2015-01-31 23:20:30.000 031 33402.61 650.98 49996.10 28.80 2015-01-31 23:20:31.000 031 33402.66 651.00 49996.10 28.80 2015-01-31 23:20:32.000 031 33402.64 650.97 49996.10 28.80 2015-01-31 23:20:33.000 031 33402.64 651.01 49996.10 28.80 2015-01-31 23:20:34.000 031 33402.62 651.05 49996.10 28.80 2015-01-31 23:20:35.000 031 33402.67 651.05 49996.10 28.80 2015-01-31 23:20:36.000 031 33402.58 651.06 49996.10 28.80 2015-01-31 23:20:36.000 031 33402.51 651.06 49996.10 28.80 2015-01-31 23:20:38.000 031 33402.53 651.05 49996.10 28.80 2015-01-31 23:20:39.000 031 33402.60 651.08 49996.10 28.80 2015-01-31 23:20:40.000 031 33402.58 651.05 49996.10 28.80 2015-01-31 23:20:41.000 031 33402.68 651.09 49996.10 28.80 2015-01-31 23:20:42.000 031 33402.51 651.07 49996.10 28.80 2015-01-31 23:20:43.000 031 33402.58 651.15 49996.10 28.80 2015-01-31 23:20:44.000 031 33402.49 651.12 49996.10 28.80 2015-01-31 23:20:45.000 031 33402.56 651.12 49996.10 28.80 2015-01-31 23:20:46.000 031 33402.55 651.16 49996.10 28.80 2015-01-31 23:20:47.000 031 33402.58 651.14 49996.10 28.80 2015-01-31 23:20:48.000 031 33402.56 651.20 49996.10 28.80 2015-01-31 23:20:49.000 031 33402.59 651.18 49996.10 28.80 2015-01-31 23:20:49.000 031 33402.52 651.19 49996.10 28.80 2015-01-31 23:20:51.000 031 33402.48 651.22 49996.10 28.80 2015-01-31 23:20:52.000 031 33402.46 651.20 49996.10 28.80 2015-01-31 23:20:53.000 031 33402.40 651.21 49996.10 28.80 2015-01-31 23:20:54.000 031 33402.44 651.22 49996.10 28.80 2015-01-31 23:20:55.000 031 33402.54 651.30 49996.10 28.80 2015-01-31 23:20:56.000 031 33402.41 651.26 49996.10 28.80 2015-01-31 23:20:57.000 031 33402.52 651.25 49996.10 28.80 2015-01-31 23:20:58.000 031 33402.47 651.25 49996.10 28.80 2015-01-31 23:20:59.000 031 33402.55 651.28 49996.10 28.80 2015-01-31 23:21:00.000 031 33402.46 651.24 49996.10 28.80 2015-01-31 23:21:01.000 031 33402.46 651.27 49996.10 28.80 2015-01-31 23:21:02.000 031 33402.52 651.29 49996.10 28.80 2015-01-31 23:21:03.000 031 33402.61 651.31 49996.10 28.80 2015-01-31 23:21:04.000 031 33402.55 651.35 49996.10 28.80 2015-01-31 23:21:05.000 031 33402.44 651.30 49996.10 28.80 2015-01-31 23:21:06.000 031 33402.58 651.30 49996.10 28.80 2015-01-31 23:21:07.000 031 33402.40 651.32 49996.10 28.80 2015-01-31 23:21:08.000 031 33402.42 651.33 49996.10 28.80 2015-01-31 23:21:09.000 031 33402.49 651.32 49996.10 28.80 2015-01-31 23:21:10.000 031 33402.42 651.36 49996.10 28.80 2015-01-31 23:21:11.000 031 33402.42 651.37 49996.10 28.80 2015-01-31 23:21:12.000 031 33402.39 651.37 49996.10 28.80 2015-01-31 23:21:13.000 031 33402.44 651.38 49996.10 28.80 2015-01-31 23:21:14.000 031 33402.36 651.37 49996.10 28.80 2015-01-31 23:21:15.000 031 33402.50 651.40 49996.10 28.80 2015-01-31 23:21:16.000 031 33402.39 651.37 49996.10 28.80 2015-01-31 23:21:17.000 031 33402.38 651.39 49996.10 28.80 2015-01-31 23:21:18.000 031 33402.50 651.36 49996.10 28.80 2015-01-31 23:21:19.000 031 33402.41 651.39 49996.10 28.80 2015-01-31 23:21:20.000 031 33402.39 651.39 49996.10 28.80 2015-01-31 23:21:21.000 031 33402.43 651.41 49996.10 28.80 2015-01-31 23:21:22.000 031 33402.47 651.39 49996.10 28.80 2015-01-31 23:21:23.000 031 33402.34 651.45 49996.10 28.80 2015-01-31 23:21:24.000 031 33402.51 651.41 49996.10 28.80 2015-01-31 23:21:25.000 031 33402.39 651.39 49996.10 28.80 2015-01-31 23:21:26.000 031 33402.44 651.38 49996.10 28.80 2015-01-31 23:21:27.000 031 33402.46 651.40 49996.10 28.80 2015-01-31 23:21:28.000 031 33402.49 651.41 49996.10 28.80 2015-01-31 23:21:29.000 031 33402.46 651.39 49996.10 28.80 2015-01-31 23:21:30.000 031 33402.41 651.40 49996.10 28.80 2015-01-31 23:21:30.000 031 33402.56 651.41 49996.10 28.80 2015-01-31 23:21:32.000 031 33402.39 651.40 49996.10 28.80 2015-01-31 23:21:33.000 031 33402.42 651.43 49996.10 28.80 2015-01-31 23:21:34.000 031 33402.46 651.44 49996.10 28.80 2015-01-31 23:21:35.000 031 33402.37 651.38 49996.10 28.80 2015-01-31 23:21:36.000 031 33402.38 651.44 49996.10 28.80 2015-01-31 23:21:37.000 031 33402.45 651.44 49996.10 28.80 2015-01-31 23:21:38.000 031 33402.45 651.43 49996.10 28.80 2015-01-31 23:21:39.000 031 33402.41 651.43 49996.10 28.80 2015-01-31 23:21:40.000 031 33402.41 651.47 49996.10 28.80 2015-01-31 23:21:41.000 031 33402.29 651.46 49996.10 28.80 2015-01-31 23:21:42.000 031 33402.43 651.45 49996.10 28.80 2015-01-31 23:21:43.000 031 33402.40 651.50 49996.10 28.80 2015-01-31 23:21:43.000 031 33402.40 651.49 49996.10 28.80 2015-01-31 23:21:45.000 031 33402.36 651.46 49996.10 28.80 2015-01-31 23:21:46.000 031 33402.32 651.48 49996.10 28.80 2015-01-31 23:21:47.000 031 33402.28 651.48 49996.10 28.80 2015-01-31 23:21:48.000 031 33402.34 651.50 49996.10 28.80 2015-01-31 23:21:49.000 031 33402.36 651.46 49996.10 28.80 2015-01-31 23:21:50.000 031 33402.32 651.48 49996.10 28.80 2015-01-31 23:21:51.000 031 33402.32 651.48 49996.10 28.80 2015-01-31 23:21:52.000 031 33402.44 651.47 49996.10 28.80 2015-01-31 23:21:53.000 031 33402.43 651.49 49996.10 28.80 2015-01-31 23:21:54.000 031 33402.37 651.46 49996.10 28.80 2015-01-31 23:21:55.000 031 33402.42 651.48 49996.10 28.80 2015-01-31 23:21:56.000 031 33402.39 651.48 49996.10 28.80 2015-01-31 23:21:57.000 031 33402.36 651.52 49996.10 28.80 2015-01-31 23:21:58.000 031 33402.35 651.53 49996.10 28.80 2015-01-31 23:21:59.000 031 33402.36 651.51 49996.10 28.80 2015-01-31 23:22:00.000 031 33402.29 651.56 49996.10 28.80 2015-01-31 23:22:01.000 031 33402.28 651.46 49996.10 28.80 2015-01-31 23:22:02.000 031 33402.25 651.51 49996.10 28.80 2015-01-31 23:22:03.000 031 33402.31 651.55 49996.10 28.80 2015-01-31 23:22:04.000 031 33402.26 651.56 49996.10 28.80 2015-01-31 23:22:05.000 031 33402.35 651.55 49996.10 28.80 2015-01-31 23:22:06.000 031 33402.29 651.60 49996.10 28.80 2015-01-31 23:22:07.000 031 33402.29 651.59 49996.10 28.80 2015-01-31 23:22:08.000 031 33402.29 651.60 49996.10 28.80 2015-01-31 23:22:09.000 031 33402.30 651.58 49996.10 28.80 2015-01-31 23:22:10.000 031 33402.25 651.61 49996.10 28.80 2015-01-31 23:22:11.000 031 33402.30 651.55 49996.10 28.80 2015-01-31 23:22:12.000 031 33402.29 651.58 49996.10 28.80 2015-01-31 23:22:13.000 031 33402.34 651.63 49996.10 28.80 2015-01-31 23:22:14.000 031 33402.30 651.58 49996.10 28.80 2015-01-31 23:22:15.000 031 33402.24 651.59 49996.10 28.80 2015-01-31 23:22:16.000 031 33402.27 651.65 49996.10 28.80 2015-01-31 23:22:17.000 031 33402.13 651.63 49996.10 28.80 2015-01-31 23:22:18.000 031 33402.18 651.62 49996.10 28.80 2015-01-31 23:22:19.000 031 33402.28 651.62 49996.10 28.80 2015-01-31 23:22:20.000 031 33402.13 651.62 49996.10 28.80 2015-01-31 23:22:21.000 031 33402.16 651.67 49996.10 28.81 2015-01-31 23:22:22.000 031 33402.19 651.68 49996.10 28.80 2015-01-31 23:22:23.000 031 33402.18 651.68 49996.10 28.80 2015-01-31 23:22:24.000 031 33402.20 651.71 49996.10 28.80 2015-01-31 23:22:24.000 031 33402.22 651.71 49996.10 28.80 2015-01-31 23:22:26.000 031 33402.14 651.73 49996.10 28.80 2015-01-31 23:22:27.000 031 33402.11 651.67 49996.10 28.80 2015-01-31 23:22:28.000 031 33402.13 651.70 49996.10 28.80 2015-01-31 23:22:29.000 031 33402.05 651.67 49996.10 28.80 2015-01-31 23:22:30.000 031 33402.19 651.70 49996.10 28.80 2015-01-31 23:22:31.000 031 33402.11 651.70 49996.10 28.80 2015-01-31 23:22:32.000 031 33402.17 651.69 49996.10 28.80 2015-01-31 23:22:33.000 031 33402.06 651.69 49996.10 28.80 2015-01-31 23:22:34.000 031 33402.17 651.76 49996.10 28.80 2015-01-31 23:22:35.000 031 33402.09 651.72 49996.10 28.80 2015-01-31 23:22:36.000 031 33402.15 651.76 49996.10 28.81 2015-01-31 23:22:37.000 031 33402.18 651.80 49996.10 28.80 2015-01-31 23:22:37.000 031 33402.16 651.76 49996.10 28.80 2015-01-31 23:22:39.000 031 33402.15 651.78 49996.10 28.80 2015-01-31 23:22:40.000 031 33402.18 651.80 49996.10 28.80 2015-01-31 23:22:41.000 031 33402.15 651.78 49996.10 28.80 2015-01-31 23:22:42.000 031 33402.13 651.77 49996.10 28.80 2015-01-31 23:22:43.000 031 33402.09 651.77 49996.10 28.80 2015-01-31 23:22:44.000 031 33402.13 651.77 49996.10 28.80 2015-01-31 23:22:45.000 031 33402.16 651.76 49996.10 28.81 2015-01-31 23:22:46.000 031 33402.18 651.80 49996.10 28.80 2015-01-31 23:22:47.000 031 33402.15 651.81 49996.10 28.80 2015-01-31 23:22:48.000 031 33402.18 651.80 49996.10 28.80 2015-01-31 23:22:49.000 031 33402.20 651.82 49996.10 28.81 2015-01-31 23:22:50.000 031 33402.14 651.82 49996.10 28.81 2015-01-31 23:22:51.000 031 33402.18 651.82 49996.10 28.80 2015-01-31 23:22:52.000 031 33402.22 651.84 49996.10 28.80 2015-01-31 23:22:53.000 031 33402.12 651.79 49996.10 28.80 2015-01-31 23:22:54.000 031 33402.24 651.84 49996.10 28.81 2015-01-31 23:22:55.000 031 33402.27 651.84 49996.10 28.80 2015-01-31 23:22:56.000 031 33402.24 651.84 49996.10 28.81 2015-01-31 23:22:57.000 031 33402.22 651.87 49996.10 28.80 2015-01-31 23:22:58.000 031 33402.22 651.88 49996.10 28.81 2015-01-31 23:22:59.000 031 33402.13 651.88 49996.10 28.81 2015-01-31 23:23:00.000 031 33402.17 651.90 49996.10 28.81 2015-01-31 23:23:01.000 031 33402.29 651.88 49996.10 28.81 2015-01-31 23:23:02.000 031 33402.21 651.90 49996.10 28.81 2015-01-31 23:23:03.000 031 33402.15 651.85 49996.10 28.81 2015-01-31 23:23:04.000 031 33402.15 651.91 49996.10 28.81 2015-01-31 23:23:05.000 031 33402.25 651.90 49996.10 28.81 2015-01-31 23:23:06.000 031 33402.25 651.89 49996.10 28.81 2015-01-31 23:23:07.000 031 33402.18 651.91 49996.10 28.81 2015-01-31 23:23:08.000 031 33402.18 651.89 49996.10 28.81 2015-01-31 23:23:09.000 031 33402.15 651.85 49996.10 28.81 2015-01-31 23:23:10.000 031 33402.19 651.90 49996.10 28.81 2015-01-31 23:23:11.000 031 33402.21 651.85 49996.10 28.81 2015-01-31 23:23:12.000 031 33402.31 651.88 49996.10 28.81 2015-01-31 23:23:13.000 031 33402.21 651.93 49996.10 28.81 2015-01-31 23:23:14.000 031 33402.28 651.91 49996.10 28.81 2015-01-31 23:23:15.000 031 33402.28 651.86 49996.10 28.81 2015-01-31 23:23:16.000 031 33402.29 651.91 49996.10 28.81 2015-01-31 23:23:17.000 031 33402.30 651.90 49996.10 28.81 2015-01-31 23:23:18.000 031 33402.32 651.90 49996.10 28.81 2015-01-31 23:23:18.000 031 33402.26 651.91 49996.10 28.81 2015-01-31 23:23:20.000 031 33402.49 651.94 49996.10 28.81 2015-01-31 23:23:21.000 031 33402.36 651.96 49996.10 28.81 2015-01-31 23:23:22.000 031 33402.37 651.90 49996.10 28.81 2015-01-31 23:23:23.000 031 33402.31 651.95 49996.10 28.81 2015-01-31 23:23:24.000 031 33402.30 651.91 49996.10 28.81 2015-01-31 23:23:25.000 031 33402.43 651.99 49996.10 28.81 2015-01-31 23:23:26.000 031 33402.36 651.95 49996.10 28.81 2015-01-31 23:23:27.000 031 33402.34 651.92 49996.10 28.81 2015-01-31 23:23:28.000 031 33402.33 651.99 49996.10 28.81 2015-01-31 23:23:29.000 031 33402.43 652.00 49996.10 28.81 2015-01-31 23:23:30.000 031 33402.31 651.96 49996.10 28.81 2015-01-31 23:23:31.000 031 33402.37 651.99 49996.10 28.81 2015-01-31 23:23:31.000 031 33402.36 652.00 49996.10 28.81 2015-01-31 23:23:33.000 031 33402.36 652.02 49996.10 28.81 2015-01-31 23:23:34.000 031 33402.39 652.00 49996.10 28.81 2015-01-31 23:23:35.000 031 33402.39 652.01 49996.10 28.81 2015-01-31 23:23:36.000 031 33402.25 652.02 49996.10 28.81 2015-01-31 23:23:37.000 031 33402.34 652.01 49996.10 28.81 2015-01-31 23:23:38.000 031 33402.39 652.02 49996.10 28.81 2015-01-31 23:23:39.000 031 33402.31 652.00 49996.10 28.81 2015-01-31 23:23:40.000 031 33402.41 652.04 49996.10 28.81 2015-01-31 23:23:41.000 031 33402.37 652.02 49996.10 28.81 2015-01-31 23:23:42.000 031 33402.40 652.10 49996.10 28.81 2015-01-31 23:23:43.000 031 33402.39 652.04 49996.10 28.81 2015-01-31 23:23:44.000 031 33402.42 652.04 49996.10 28.81 2015-01-31 23:23:45.000 031 33402.45 652.04 49996.10 28.81 2015-01-31 23:23:46.000 031 33402.52 652.07 49996.10 28.81 2015-01-31 23:23:47.000 031 33402.47 652.04 49996.10 28.81 2015-01-31 23:23:48.000 031 33402.46 652.06 49996.10 28.81 2015-01-31 23:23:49.000 031 33402.39 652.08 49996.10 28.81 2015-01-31 23:23:50.000 031 33402.55 652.06 49996.10 28.81 2015-01-31 23:23:51.000 031 33402.49 652.08 49996.10 28.81 2015-01-31 23:23:52.000 031 33402.54 652.08 49996.10 28.81 2015-01-31 23:23:53.000 031 33402.53 652.08 49996.10 28.81 2015-01-31 23:23:54.000 031 33402.56 652.11 49996.10 28.81 2015-01-31 23:23:55.000 031 33402.48 652.10 49996.10 28.81 2015-01-31 23:23:56.000 031 33402.52 652.09 49996.10 28.81 2015-01-31 23:23:57.000 031 33402.55 652.08 49996.10 28.81 2015-01-31 23:23:58.000 031 33402.53 652.10 49996.10 28.81 2015-01-31 23:23:59.000 031 33402.52 652.14 49996.10 28.81 2015-01-31 23:24:00.000 031 33402.61 652.12 49996.10 28.81 2015-01-31 23:24:01.000 031 33402.49 652.13 49996.10 28.81 2015-01-31 23:24:02.000 031 33402.58 652.14 49996.10 28.81 2015-01-31 23:24:03.000 031 33402.55 652.14 49996.10 28.81 2015-01-31 23:24:04.000 031 33402.48 652.14 49996.10 28.81 2015-01-31 23:24:05.000 031 33402.56 652.14 49996.10 28.81 2015-01-31 23:24:06.000 031 33402.56 652.14 49996.10 28.81 2015-01-31 23:24:07.000 031 33402.52 652.16 49996.10 28.81 2015-01-31 23:24:08.000 031 33402.61 652.15 49996.10 28.81 2015-01-31 23:24:09.000 031 33402.52 652.16 49996.10 28.81 2015-01-31 23:24:10.000 031 33402.53 652.17 49996.10 28.81 2015-01-31 23:24:11.000 031 33402.46 652.18 49996.10 28.81 2015-01-31 23:24:12.000 031 33402.55 652.19 49996.10 28.81 2015-01-31 23:24:12.000 031 33402.46 652.18 49996.10 28.81 2015-01-31 23:24:14.000 031 33402.53 652.17 49996.10 28.81 2015-01-31 23:24:15.000 031 33402.57 652.19 49996.10 28.81 2015-01-31 23:24:16.000 031 33402.53 652.20 49996.10 28.81 2015-01-31 23:24:17.000 031 33402.54 652.22 49996.10 28.81 2015-01-31 23:24:18.000 031 33402.48 652.24 49996.10 28.81 2015-01-31 23:24:19.000 031 33402.53 652.21 49996.10 28.81 2015-01-31 23:24:20.000 031 33402.55 652.21 49996.10 28.81 2015-01-31 23:24:21.000 031 33402.51 652.20 49996.10 28.81 2015-01-31 23:24:22.000 031 33402.55 652.23 49996.10 28.81 2015-01-31 23:24:23.000 031 33402.52 652.22 49996.10 28.81 2015-01-31 23:24:24.000 031 33402.52 652.23 49996.10 28.81 2015-01-31 23:24:25.000 031 33402.56 652.22 49996.10 28.81 2015-01-31 23:24:25.000 031 33402.53 652.26 49996.10 28.81 2015-01-31 23:24:27.000 031 33402.53 652.25 49996.10 28.81 2015-01-31 23:24:28.000 031 33402.56 652.23 49996.10 28.81 2015-01-31 23:24:29.000 031 33402.50 652.25 49996.10 28.81 2015-01-31 23:24:30.000 031 33402.64 652.25 49996.10 28.81 2015-01-31 23:24:31.000 031 33402.59 652.21 49996.10 28.81 2015-01-31 23:24:32.000 031 33402.61 652.27 49996.10 28.81 2015-01-31 23:24:33.000 031 33402.56 652.22 49996.10 28.81 2015-01-31 23:24:34.000 031 33402.57 652.30 49996.10 28.81 2015-01-31 23:24:35.000 031 33402.69 652.29 49996.10 28.81 2015-01-31 23:24:36.000 031 33402.64 652.23 49996.10 28.81 2015-01-31 23:24:37.000 031 33402.74 652.26 49996.10 28.81 2015-01-31 23:24:38.000 031 33402.66 652.29 49996.10 28.81 2015-01-31 23:24:39.000 031 33402.62 652.24 49996.10 28.81 2015-01-31 23:24:40.000 031 33402.69 652.27 49996.10 28.81 2015-01-31 23:24:41.000 031 33402.67 652.26 49996.10 28.81 2015-01-31 23:24:42.000 031 33402.67 652.32 49996.10 28.81 2015-01-31 23:24:43.000 031 33402.62 652.28 49996.10 28.81 2015-01-31 23:24:44.000 031 33402.71 652.28 49996.10 28.81 2015-01-31 23:24:45.000 031 33402.62 652.28 49996.10 28.81 2015-01-31 23:24:46.000 031 33402.71 652.32 49996.10 28.81 2015-01-31 23:24:47.000 031 33402.68 652.31 49996.10 28.81 2015-01-31 23:24:48.000 031 33402.71 652.35 49996.10 28.81 2015-01-31 23:24:49.000 031 33402.71 652.34 49996.10 28.81 2015-01-31 23:24:50.000 031 33402.61 652.37 49996.10 28.81 2015-01-31 23:24:51.000 031 33402.61 652.36 49996.10 28.81 2015-01-31 23:24:52.000 031 33402.69 652.33 49996.10 28.81 2015-01-31 23:24:53.000 031 33402.64 652.42 49996.10 28.81 2015-01-31 23:24:54.000 031 33402.65 652.41 49996.10 28.81 2015-01-31 23:24:55.000 031 33402.58 652.44 49996.10 28.81 2015-01-31 23:24:56.000 031 33402.60 652.44 49996.10 28.81 2015-01-31 23:24:57.000 031 33402.61 652.47 49996.10 28.81 2015-01-31 23:24:58.000 031 33402.63 652.40 49996.10 28.81 2015-01-31 23:24:59.000 031 33402.70 652.43 49996.10 28.81 2015-01-31 23:25:00.000 031 33402.64 652.44 49996.10 28.81 2015-01-31 23:25:01.000 031 33402.61 652.45 49996.10 28.81 2015-01-31 23:25:02.000 031 33402.80 652.49 49996.10 28.81 2015-01-31 23:25:03.000 031 33402.72 652.49 49996.10 28.81 2015-01-31 23:25:04.000 031 33402.65 652.53 49996.10 28.81 2015-01-31 23:25:05.000 031 33402.69 652.55 49996.10 28.81 2015-01-31 23:25:06.000 031 33402.74 652.55 49996.10 28.81 2015-01-31 23:25:06.000 031 33402.67 652.55 49996.10 28.81 2015-01-31 23:25:08.000 031 33402.68 652.56 49996.10 28.81 2015-01-31 23:25:09.000 031 33402.68 652.57 49996.10 28.81 2015-01-31 23:25:10.000 031 33402.74 652.58 49996.10 28.81 2015-01-31 23:25:11.000 031 33402.61 652.59 49996.10 28.81 2015-01-31 23:25:12.000 031 33402.69 652.60 49996.10 28.81 2015-01-31 23:25:13.000 031 33402.75 652.61 49996.10 28.81 2015-01-31 23:25:14.000 031 33402.83 652.63 49996.10 28.81 2015-01-31 23:25:15.000 031 33402.76 652.63 49996.10 28.81 2015-01-31 23:25:16.000 031 33402.67 652.64 49996.10 28.81 2015-01-31 23:25:17.000 031 33402.72 652.63 49996.10 28.81 2015-01-31 23:25:18.000 031 33402.78 652.66 49996.10 28.81 2015-01-31 23:25:19.000 031 33402.65 652.66 49996.10 28.81 2015-01-31 23:25:19.000 031 33402.80 652.65 49996.10 28.81 2015-01-31 23:25:21.000 031 33402.77 652.64 49996.10 28.81 2015-01-31 23:25:22.000 031 33402.83 652.71 49996.10 28.81 2015-01-31 23:25:23.000 031 33402.81 652.72 49996.10 28.81 2015-01-31 23:25:24.000 031 33402.72 652.75 49996.10 28.81 2015-01-31 23:25:25.000 031 33402.72 652.71 49996.10 28.81 2015-01-31 23:25:26.000 031 33402.73 652.76 49996.10 28.81 2015-01-31 23:25:27.000 031 33402.77 652.75 49996.10 28.81 2015-01-31 23:25:28.000 031 33402.80 652.81 49996.10 28.81 2015-01-31 23:25:29.000 031 33402.72 652.81 49996.10 28.81 2015-01-31 23:25:30.000 031 33402.75 652.80 49996.10 28.81 2015-01-31 23:25:31.000 031 33402.72 652.84 49996.10 28.81 2015-01-31 23:25:32.000 031 33402.74 652.80 49996.10 28.81 2015-01-31 23:25:33.000 031 33402.73 652.81 49996.10 28.81 2015-01-31 23:25:34.000 031 33402.68 652.86 49996.10 28.81 2015-01-31 23:25:35.000 031 33402.71 652.87 49996.10 28.81 2015-01-31 23:25:36.000 031 33402.67 652.85 49996.10 28.81 2015-01-31 23:25:37.000 031 33402.63 652.88 49996.10 28.81 2015-01-31 23:25:38.000 031 33402.62 652.90 49996.10 28.81 2015-01-31 23:25:39.000 031 33402.52 652.89 49996.10 28.81 2015-01-31 23:25:40.000 031 33402.50 652.93 49996.10 28.81 2015-01-31 23:25:41.000 031 33402.45 652.95 49996.10 28.81 2015-01-31 23:25:42.000 031 33402.54 652.91 49996.10 28.81 2015-01-31 23:25:43.000 031 33402.40 652.93 49996.10 28.81 2015-01-31 23:25:44.000 031 33402.44 652.95 49996.10 28.81 2015-01-31 23:25:45.000 031 33402.44 652.99 49996.10 28.81 2015-01-31 23:25:46.000 031 33402.38 653.02 49996.10 28.81 2015-01-31 23:25:47.000 031 33402.38 653.02 49996.10 28.81 2015-01-31 23:25:48.000 031 33402.36 653.02 49996.10 28.81 2015-01-31 23:25:49.000 031 33402.27 653.06 49996.10 28.81 2015-01-31 23:25:50.000 031 33402.25 653.07 49996.10 28.81 2015-01-31 23:25:51.000 031 33402.21 653.07 49996.10 28.81 2015-01-31 23:25:52.000 031 33402.16 653.08 49996.10 28.81 2015-01-31 23:25:53.000 031 33402.16 653.10 49996.10 28.81 2015-01-31 23:25:54.000 031 33402.06 653.10 49996.10 28.81 2015-01-31 23:25:55.000 031 33402.04 653.11 49996.10 28.81 2015-01-31 23:25:56.000 031 33402.11 653.14 49996.10 28.81 2015-01-31 23:25:57.000 031 33402.11 653.10 49996.10 28.81 2015-01-31 23:25:58.000 031 33401.96 653.11 49996.10 28.81 2015-01-31 23:25:59.000 031 33401.94 653.12 49996.10 28.81 2015-01-31 23:26:00.000 031 33401.97 653.13 49996.10 28.81 2015-01-31 23:26:00.000 031 33401.88 653.15 49996.10 28.81 2015-01-31 23:26:02.000 031 33401.91 653.17 49996.10 28.81 2015-01-31 23:26:03.000 031 33401.84 653.18 49996.10 28.81 2015-01-31 23:26:04.000 031 33401.85 653.23 49996.10 28.81 2015-01-31 23:26:05.000 031 33401.91 653.23 49996.10 28.81 2015-01-31 23:26:06.000 031 33401.77 653.19 49996.10 28.81 2015-01-31 23:26:07.000 031 33401.83 653.24 49996.10 28.81 2015-01-31 23:26:08.000 031 33401.76 653.23 49996.10 28.81 2015-01-31 23:26:09.000 031 33401.63 653.24 49996.10 28.81 2015-01-31 23:26:10.000 031 33401.59 653.23 49996.10 28.81 2015-01-31 23:26:11.000 031 33401.76 653.26 49996.10 28.81 2015-01-31 23:26:12.000 031 33401.59 653.22 49996.10 28.81 2015-01-31 23:26:13.000 031 33401.66 653.25 49996.10 28.81 2015-01-31 23:26:13.000 031 33401.50 653.26 49996.10 28.81 2015-01-31 23:26:15.000 031 33401.53 653.28 49996.10 28.81 2015-01-31 23:26:16.000 031 33401.56 653.25 49996.10 28.81 2015-01-31 23:26:17.000 031 33401.54 653.25 49996.10 28.81 2015-01-31 23:26:18.000 031 33401.42 653.27 49996.10 28.81 2015-01-31 23:26:19.000 031 33401.43 653.30 49996.10 28.81 2015-01-31 23:26:20.000 031 33401.56 653.34 49996.10 28.81 2015-01-31 23:26:21.000 031 33401.39 653.35 49996.10 28.81 2015-01-31 23:26:22.000 031 33401.37 653.34 49996.10 28.81 2015-01-31 23:26:23.000 031 33401.35 653.40 49996.10 28.81 2015-01-31 23:26:24.000 031 33401.37 653.40 49996.10 28.81 2015-01-31 23:26:25.000 031 33401.30 653.41 49996.10 28.81 2015-01-31 23:26:26.000 031 33401.37 653.41 49996.10 28.81 2015-01-31 23:26:27.000 031 33401.25 653.39 49996.10 28.81 2015-01-31 23:26:28.000 031 33401.17 653.45 49996.10 28.81 2015-01-31 23:26:29.000 031 33401.19 653.48 49996.10 28.81 2015-01-31 23:26:30.000 031 33401.15 653.49 49996.10 28.81 2015-01-31 23:26:31.000 031 33401.02 653.42 49996.10 28.81 2015-01-31 23:26:32.000 031 33401.07 653.48 49996.10 28.81 2015-01-31 23:26:33.000 031 33401.04 653.47 49996.10 28.81 2015-01-31 23:26:34.000 031 33401.03 653.53 49996.10 28.81 2015-01-31 23:26:35.000 031 33401.01 653.52 49996.10 28.81 2015-01-31 23:26:36.000 031 33401.00 653.53 49996.10 28.81 2015-01-31 23:26:37.000 031 33400.85 653.53 49996.10 28.81 2015-01-31 23:26:38.000 031 33400.86 653.53 49996.10 28.81 2015-01-31 23:26:39.000 031 33400.83 653.53 49996.10 28.81 2015-01-31 23:26:40.000 031 33400.72 653.56 49996.10 28.81 2015-01-31 23:26:41.000 031 33400.66 653.57 49996.10 28.81 2015-01-31 23:26:42.000 031 33400.60 653.55 49996.10 28.81 2015-01-31 23:26:43.000 031 33400.66 653.60 49996.10 28.81 2015-01-31 23:26:44.000 031 33400.49 653.55 49996.10 28.81 2015-01-31 23:26:45.000 031 33400.50 653.55 49996.10 28.81 2015-01-31 23:26:46.000 031 33400.51 653.63 49996.10 28.81 2015-01-31 23:26:47.000 031 33400.43 653.62 49996.10 28.81 2015-01-31 23:26:48.000 031 33400.32 653.62 49996.10 28.81 2015-01-31 23:26:49.000 031 33400.33 653.66 49996.10 28.81 2015-01-31 23:26:50.000 031 33400.32 653.63 49996.10 28.81 2015-01-31 23:26:51.000 031 33400.19 653.64 49996.10 28.81 2015-01-31 23:26:52.000 031 33400.07 653.67 49996.10 28.81 2015-01-31 23:26:53.000 031 33400.09 653.71 49996.10 28.81 2015-01-31 23:26:54.000 031 33400.10 653.67 49996.10 28.81 2015-01-31 23:26:54.000 031 33400.01 653.71 49996.10 28.81 2015-01-31 23:26:56.000 031 33399.90 653.67 49996.10 28.81 2015-01-31 23:26:57.000 031 33399.93 653.68 49996.10 28.81 2015-01-31 23:26:58.000 031 33399.88 653.66 49996.10 28.81 2015-01-31 23:26:59.000 031 33399.82 653.66 49996.10 28.81 2015-01-31 23:27:00.000 031 33399.82 653.74 49996.10 28.81 2015-01-31 23:27:01.000 031 33399.68 653.67 49996.10 28.81 2015-01-31 23:27:02.000 031 33399.81 653.70 49996.10 28.81 2015-01-31 23:27:03.000 031 33399.71 653.70 49996.10 28.81 2015-01-31 23:27:04.000 031 33399.72 653.67 49996.10 28.81 2015-01-31 23:27:05.000 031 33399.67 653.67 49996.10 28.81 2015-01-31 23:27:06.000 031 33399.64 653.66 49996.10 28.81 2015-01-31 23:27:07.000 031 33399.51 653.62 49996.10 28.81 2015-01-31 23:27:07.000 031 33399.49 653.67 49996.10 28.81 2015-01-31 23:27:09.000 031 33399.49 653.69 49996.10 28.81 2015-01-31 23:27:10.000 031 33399.57 653.67 49996.10 28.81 2015-01-31 23:27:11.000 031 33399.48 653.68 49996.10 28.81 2015-01-31 23:27:12.000 031 33399.50 653.69 49996.10 28.81 2015-01-31 23:27:13.000 031 33399.45 653.73 49996.10 28.81 2015-01-31 23:27:14.000 031 33399.36 653.68 49996.10 28.81 2015-01-31 23:27:15.000 031 33399.36 653.68 49996.10 28.81 2015-01-31 23:27:16.000 031 33399.36 653.74 49996.10 28.81 2015-01-31 23:27:17.000 031 33399.33 653.69 49996.10 28.81 2015-01-31 23:27:18.000 031 33399.30 653.67 49996.10 28.81 2015-01-31 23:27:19.000 031 33399.15 653.71 49996.10 28.81 2015-01-31 23:27:20.000 031 33399.17 653.66 49996.10 28.81 2015-01-31 23:27:21.000 031 33399.20 653.68 49996.10 28.81 2015-01-31 23:27:22.000 031 33399.18 653.71 49996.10 28.81 2015-01-31 23:27:23.000 031 33399.18 653.70 49996.10 28.81 2015-01-31 23:27:24.000 031 33399.05 653.71 49996.10 28.81 2015-01-31 23:27:25.000 031 33399.17 653.75 49996.10 28.81 2015-01-31 23:27:26.000 031 33398.98 653.70 49996.10 28.81 2015-01-31 23:27:27.000 031 33399.00 653.67 49996.10 28.81 2015-01-31 23:27:28.000 031 33399.05 653.71 49996.10 28.81 2015-01-31 23:27:29.000 031 33399.04 653.77 49996.10 28.81 2015-01-31 23:27:30.000 031 33399.02 653.77 49996.10 28.81 2015-01-31 23:27:31.000 031 33398.97 653.71 49996.10 28.81 2015-01-31 23:27:32.000 031 33398.93 653.75 49996.10 28.81 2015-01-31 23:27:33.000 031 33398.87 653.75 49996.10 28.81 2015-01-31 23:27:34.000 031 33398.93 653.77 49996.10 28.81 2015-01-31 23:27:35.000 031 33398.86 653.79 49996.10 28.81 2015-01-31 23:27:36.000 031 33398.77 653.77 49996.10 28.81 2015-01-31 23:27:37.000 031 33398.65 653.78 49996.10 28.81 2015-01-31 23:27:38.000 031 33398.77 653.75 49996.10 28.81 2015-01-31 23:27:39.000 031 33398.71 653.74 49996.10 28.81 2015-01-31 23:27:40.000 031 33398.75 653.79 49996.10 28.81 2015-01-31 23:27:41.000 031 33398.64 653.76 49996.10 28.81 2015-01-31 23:27:42.000 031 33398.57 653.82 49996.10 28.81 2015-01-31 23:27:43.000 031 33398.55 653.77 49996.10 28.81 2015-01-31 23:27:44.000 031 33398.55 653.78 49996.10 28.81 2015-01-31 23:27:45.000 031 33398.46 653.78 49996.10 28.81 2015-01-31 23:27:46.000 031 33398.53 653.80 49996.10 28.81 2015-01-31 23:27:47.000 031 33398.53 653.80 49996.10 28.81 2015-01-31 23:27:48.000 031 33398.57 653.80 49996.10 28.81 2015-01-31 23:27:48.000 031 33398.29 653.80 49996.10 28.81 2015-01-31 23:27:50.000 031 33398.45 653.77 49996.10 28.81 2015-01-31 23:27:51.000 031 33398.36 653.76 49996.10 28.81 2015-01-31 23:27:52.000 031 33398.26 653.81 49996.10 28.81 2015-01-31 23:27:53.000 031 33398.33 653.81 49996.10 28.81 2015-01-31 23:27:54.000 031 33398.27 653.82 49996.10 28.81 2015-01-31 23:27:55.000 031 33398.19 653.78 49996.10 28.81 2015-01-31 23:27:56.000 031 33398.22 653.79 49996.10 28.81 2015-01-31 23:27:57.000 031 33398.15 653.77 49996.10 28.81 2015-01-31 23:27:58.000 031 33398.19 653.82 49996.10 28.81 2015-01-31 23:27:59.000 031 33398.09 653.79 49996.10 28.81 2015-01-31 23:28:00.000 031 33397.97 653.79 49996.10 28.81 2015-01-31 23:28:01.000 031 33398.06 653.82 49996.10 28.81 2015-01-31 23:28:01.000 031 33398.07 653.79 49996.10 28.81 2015-01-31 23:28:03.000 031 33397.98 653.81 49996.10 28.81 2015-01-31 23:28:04.000 031 33397.95 653.82 49996.10 28.81 2015-01-31 23:28:05.000 031 33398.01 653.81 49996.10 28.81 2015-01-31 23:28:06.000 031 33397.95 653.82 49996.10 28.81 2015-01-31 23:28:07.000 031 33397.95 653.83 49996.10 28.81 2015-01-31 23:28:08.000 031 33397.87 653.83 49996.10 28.81 2015-01-31 23:28:09.000 031 33397.93 653.80 49996.10 28.81 2015-01-31 23:28:10.000 031 33397.90 653.81 49996.10 28.81 2015-01-31 23:28:11.000 031 33397.81 653.87 49996.10 28.81 2015-01-31 23:28:12.000 031 33397.81 653.83 49996.10 28.81 2015-01-31 23:28:13.000 031 33397.80 653.88 49996.10 28.81 2015-01-31 23:28:14.000 031 33397.75 653.87 49996.10 28.81 2015-01-31 23:28:15.000 031 33397.80 653.83 49996.10 28.81 2015-01-31 23:28:16.000 031 33397.85 653.88 49996.10 28.81 2015-01-31 23:28:17.000 031 33397.78 653.86 49996.10 28.81 2015-01-31 23:28:18.000 031 33397.82 653.88 49996.10 28.81 2015-01-31 23:28:19.000 031 33397.80 653.89 49996.10 28.81 2015-01-31 23:28:20.000 031 33397.74 653.86 49996.10 28.81 2015-01-31 23:28:21.000 031 33397.75 653.87 49996.10 28.81 2015-01-31 23:28:22.000 031 33397.72 653.84 49996.10 28.81 2015-01-31 23:28:23.000 031 33397.68 653.92 49996.10 28.81 2015-01-31 23:28:24.000 031 33397.69 653.87 49996.10 28.81 2015-01-31 23:28:25.000 031 33397.68 653.87 49996.10 28.81 2015-01-31 23:28:26.000 031 33397.61 653.88 49996.10 28.81 2015-01-31 23:28:27.000 031 33397.67 653.87 49996.10 28.81 2015-01-31 23:28:28.000 031 33397.67 653.93 49996.10 28.81 2015-01-31 23:28:29.000 031 33397.66 653.83 49996.10 28.81 2015-01-31 23:28:30.000 031 33397.66 653.89 49996.10 28.81 2015-01-31 23:28:31.000 031 33397.64 653.87 49996.10 28.81 2015-01-31 23:28:32.000 031 33397.55 653.85 49996.10 28.81 2015-01-31 23:28:33.000 031 33397.59 653.83 49996.10 28.81 2015-01-31 23:28:34.000 031 33397.59 653.88 49996.10 28.81 2015-01-31 23:28:35.000 031 33397.68 653.87 49996.10 28.81 2015-01-31 23:28:36.000 031 33397.69 653.88 49996.10 28.81 2015-01-31 23:28:37.000 031 33397.72 653.87 49996.10 28.81 2015-01-31 23:28:38.000 031 33397.68 653.85 49996.10 28.81 2015-01-31 23:28:39.000 031 33397.67 653.84 49996.10 28.81 2015-01-31 23:28:40.000 031 33397.71 653.86 49996.10 28.81 2015-01-31 23:28:41.000 031 33397.69 653.85 49996.10 28.81 2015-01-31 23:28:42.000 031 33397.62 653.85 49996.10 28.81 2015-01-31 23:28:42.000 031 33397.75 653.84 49996.10 28.81 2015-01-31 23:28:44.000 031 33397.65 653.81 49996.10 28.81 2015-01-31 23:28:45.000 031 33397.64 653.79 49996.10 28.81 2015-01-31 23:28:46.000 031 33397.74 653.82 49996.10 28.81 2015-01-31 23:28:47.000 031 33397.62 653.87 49996.10 28.81 2015-01-31 23:28:48.000 031 33397.57 653.81 49996.10 28.81 2015-01-31 23:28:49.000 031 33397.65 653.82 49996.10 28.81 2015-01-31 23:28:50.000 031 33397.67 653.84 49996.10 28.81 2015-01-31 23:28:51.000 031 33397.57 653.82 49996.10 28.81 2015-01-31 23:28:52.000 031 33397.65 653.84 49996.10 28.81 2015-01-31 23:28:53.000 031 33397.71 653.83 49996.10 28.81 2015-01-31 23:28:54.000 031 33397.67 653.80 49996.10 28.81 2015-01-31 23:28:55.000 031 33397.69 653.82 49996.10 28.81 2015-01-31 23:28:55.000 031 33397.72 653.88 49996.10 28.81 2015-01-31 23:28:57.000 031 33397.59 653.89 49996.10 28.81 2015-01-31 23:28:58.000 031 33397.76 653.81 49996.10 28.81 2015-01-31 23:28:59.000 031 33397.65 653.82 49996.10 28.81 2015-01-31 23:29:00.000 031 33397.64 653.84 49996.10 28.81 2015-01-31 23:29:01.000 031 33397.71 653.85 49996.10 28.82 2015-01-31 23:29:02.000 031 33397.74 653.85 49996.10 28.81 2015-01-31 23:29:03.000 031 33397.69 653.82 49996.10 28.81 2015-01-31 23:29:04.000 031 33397.75 653.80 49996.10 28.81 2015-01-31 23:29:05.000 031 33397.67 653.83 49996.10 28.81 2015-01-31 23:29:06.000 031 33397.72 653.83 49996.10 28.81 2015-01-31 23:29:07.000 031 33397.79 653.77 49996.10 28.81 2015-01-31 23:29:08.000 031 33397.74 653.76 49996.10 28.81 2015-01-31 23:29:09.000 031 33397.74 653.79 49996.10 28.81 2015-01-31 23:29:10.000 031 33397.74 653.78 49996.10 28.81 2015-01-31 23:29:11.000 031 33397.72 653.76 49996.10 28.81 2015-01-31 23:29:12.000 031 33397.71 653.74 49996.10 28.81 2015-01-31 23:29:13.000 031 33397.81 653.75 49996.10 28.81 2015-01-31 23:29:14.000 031 33397.75 653.75 49996.10 28.81 2015-01-31 23:29:15.000 031 33397.72 653.74 49996.10 28.81 2015-01-31 23:29:16.000 031 33397.83 653.79 49996.10 28.81 2015-01-31 23:29:17.000 031 33397.78 653.78 49996.10 28.81 2015-01-31 23:29:18.000 031 33397.66 653.77 49996.10 28.81 2015-01-31 23:29:19.000 031 33397.77 653.74 49996.10 28.81 2015-01-31 23:29:20.000 031 33397.78 653.73 49996.10 28.81 2015-01-31 23:29:21.000 031 33397.74 653.75 49996.10 28.81 2015-01-31 23:29:22.000 031 33397.70 653.74 49996.10 28.81 2015-01-31 23:29:23.000 031 33397.73 653.75 49996.10 28.81 2015-01-31 23:29:24.000 031 33397.66 653.75 49996.10 28.81 2015-01-31 23:29:25.000 031 33397.76 653.75 49996.10 28.81 2015-01-31 23:29:26.000 031 33397.80 653.72 49996.10 28.81 2015-01-31 23:29:27.000 031 33397.72 653.70 49996.10 28.81 2015-01-31 23:29:28.000 031 33397.79 653.77 49996.10 28.81 2015-01-31 23:29:29.000 031 33397.73 653.74 49996.10 28.81 2015-01-31 23:29:30.000 031 33397.69 653.73 49996.10 28.81 2015-01-31 23:29:31.000 031 33397.69 653.74 49996.10 28.81 2015-01-31 23:29:32.000 031 33397.72 653.74 49996.10 28.81 2015-01-31 23:29:33.000 031 33397.80 653.74 49996.10 28.81 2015-01-31 23:29:34.000 031 33397.78 653.75 49996.10 28.81 2015-01-31 23:29:35.000 031 33397.86 653.70 49996.10 28.81 2015-01-31 23:29:36.000 031 33397.81 653.70 49996.10 28.81 2015-01-31 23:29:36.000 031 33397.86 653.74 49996.10 28.81 2015-01-31 23:29:38.000 031 33397.84 653.71 49996.10 28.81 2015-01-31 23:29:39.000 031 33397.84 653.74 49996.10 28.81 2015-01-31 23:29:40.000 031 33397.83 653.71 49996.10 28.81 2015-01-31 23:29:41.000 031 33397.99 653.65 49996.10 28.81 2015-01-31 23:29:42.000 031 33397.86 653.67 49996.10 28.81 2015-01-31 23:29:43.000 031 33397.94 653.73 49996.10 28.81 2015-01-31 23:29:44.000 031 33398.03 653.68 49996.10 28.81 2015-01-31 23:29:45.000 031 33397.93 653.71 49996.10 28.81 2015-01-31 23:29:46.000 031 33397.96 653.67 49996.10 28.81 2015-01-31 23:29:47.000 031 33398.01 653.67 49996.10 28.81 2015-01-31 23:29:48.000 031 33397.99 653.72 49996.10 28.81 2015-01-31 23:29:49.000 031 33398.12 653.72 49996.10 28.81 2015-01-31 23:29:49.000 031 33397.87 653.64 49996.10 28.81 2015-01-31 23:29:51.000 031 33397.97 653.67 49996.10 28.81 2015-01-31 23:29:52.000 031 33398.05 653.70 49996.10 28.81 2015-01-31 23:29:53.000 031 33398.09 653.71 49996.10 28.81 2015-01-31 23:29:54.000 031 33398.08 653.73 49996.10 28.81 2015-01-31 23:29:55.000 031 33398.03 653.71 49996.10 28.81 2015-01-31 23:29:56.000 031 33398.10 653.74 49996.10 28.81 2015-01-31 23:29:57.000 031 33397.97 653.74 49996.10 28.81 2015-01-31 23:29:58.000 031 33398.02 653.71 49996.10 28.81 2015-01-31 23:29:59.000 031 33398.13 653.73 49996.10 28.81 2015-01-31 23:30:00.000 031 33398.07 653.75 49996.10 28.81 2015-01-31 23:30:01.000 031 33398.09 653.70 49996.10 28.81 2015-01-31 23:30:02.000 031 33398.08 653.74 49996.10 28.81 2015-01-31 23:30:03.000 031 33398.08 653.69 49996.10 28.81 2015-01-31 23:30:04.000 031 33398.11 653.71 49996.10 28.81 2015-01-31 23:30:05.000 031 33398.15 653.71 49996.10 28.81 2015-01-31 23:30:06.000 031 33398.18 653.74 49996.10 28.81 2015-01-31 23:30:07.000 031 33398.22 653.74 49996.10 28.81 2015-01-31 23:30:08.000 031 33398.15 653.72 49996.10 28.81 2015-01-31 23:30:09.000 031 33398.05 653.70 49996.10 28.81 2015-01-31 23:30:10.000 031 33398.13 653.74 49996.10 28.81 2015-01-31 23:30:11.000 031 33398.11 653.68 49996.10 28.81 2015-01-31 23:30:12.000 031 33398.18 653.68 49996.10 28.81 2015-01-31 23:30:13.000 031 33398.16 653.70 49996.10 28.81 2015-01-31 23:30:14.000 031 33398.19 653.67 49996.10 28.81 2015-01-31 23:30:15.000 031 33398.18 653.68 49996.10 28.81 2015-01-31 23:30:16.000 031 33398.21 653.67 49996.10 28.81 2015-01-31 23:30:17.000 031 33398.25 653.65 49996.10 28.81 2015-01-31 23:30:18.000 031 33398.26 653.62 49996.10 28.81 2015-01-31 23:30:19.000 031 33398.27 653.67 49996.10 28.81 2015-01-31 23:30:20.000 031 33398.31 653.66 49996.10 28.81 2015-01-31 23:30:21.000 031 33398.34 653.65 49996.10 28.81 2015-01-31 23:30:22.000 031 33398.34 653.61 49996.10 28.81 2015-01-31 23:30:23.000 031 33398.40 653.64 49996.10 28.81 2015-01-31 23:30:24.000 031 33398.29 653.66 49996.10 28.81 2015-01-31 23:30:25.000 031 33398.39 653.67 49996.10 28.81 2015-01-31 23:30:26.000 031 33398.35 653.64 49996.10 28.81 2015-01-31 23:30:27.000 031 33398.33 653.60 49996.10 28.81 2015-01-31 23:30:28.000 031 33398.37 653.61 49996.10 28.81 2015-01-31 23:30:29.000 031 33398.34 653.67 49996.10 28.81 2015-01-31 23:30:30.000 031 33398.40 653.60 49996.10 28.81 2015-01-31 23:30:30.000 031 33398.39 653.62 49996.10 28.81 2015-01-31 23:30:32.000 031 33398.46 653.60 49996.10 28.81 2015-01-31 23:30:33.000 031 33398.43 653.60 49996.10 28.81 2015-01-31 23:30:34.000 031 33398.45 653.56 49996.10 28.81 2015-01-31 23:30:35.000 031 33398.40 653.61 49996.10 28.81 2015-01-31 23:30:36.000 031 33398.49 653.64 49996.10 28.81 2015-01-31 23:30:37.000 031 33398.39 653.61 49996.10 28.81 2015-01-31 23:30:38.000 031 33398.43 653.59 49996.10 28.81 2015-01-31 23:30:39.000 031 33398.42 653.61 49996.10 28.81 2015-01-31 23:30:40.000 031 33398.46 653.57 49996.10 28.81 2015-01-31 23:30:41.000 031 33398.48 653.55 49996.10 28.81 2015-01-31 23:30:42.000 031 33398.45 653.57 49996.10 28.82 2015-01-31 23:30:43.000 031 33398.55 653.54 49996.10 28.81 2015-01-31 23:30:43.000 031 33398.46 653.59 49996.10 28.81 2015-01-31 23:30:45.000 031 33398.58 653.58 49996.10 28.81 2015-01-31 23:30:46.000 031 33398.56 653.60 49996.10 28.82 2015-01-31 23:30:47.000 031 33398.55 653.55 49996.10 28.82 2015-01-31 23:30:48.000 031 33398.58 653.55 49996.10 28.81 2015-01-31 23:30:49.000 031 33398.48 653.53 49996.10 28.82 2015-01-31 23:30:50.000 031 33398.65 653.56 49996.10 28.81 2015-01-31 23:30:51.000 031 33398.58 653.54 49996.10 28.81 2015-01-31 23:30:52.000 031 33398.61 653.50 49996.10 28.81 2015-01-31 23:30:53.000 031 33398.59 653.49 49996.10 28.81 2015-01-31 23:30:54.000 031 33398.55 653.49 49996.10 28.82 2015-01-31 23:30:55.000 031 33398.72 653.50 49996.10 28.81 2015-01-31 23:30:56.000 031 33398.62 653.50 49996.10 28.82 2015-01-31 23:30:57.000 031 33398.64 653.48 49996.10 28.81 2015-01-31 23:30:58.000 031 33398.65 653.57 49996.10 28.82 2015-01-31 23:30:59.000 031 33398.68 653.49 49996.10 28.81 2015-01-31 23:31:00.000 031 33398.75 653.53 49996.10 28.82 2015-01-31 23:31:01.000 031 33398.64 653.50 49996.10 28.82 2015-01-31 23:31:02.000 031 33398.71 653.52 49996.10 28.82 2015-01-31 23:31:03.000 031 33398.67 653.51 49996.10 28.82 2015-01-31 23:31:04.000 031 33398.70 653.46 49996.10 28.82 2015-01-31 23:31:05.000 031 33398.82 653.50 49996.10 28.82 2015-01-31 23:31:06.000 031 33398.62 653.49 49996.10 28.82 2015-01-31 23:31:07.000 031 33398.61 653.48 49996.10 28.82 2015-01-31 23:31:08.000 031 33398.73 653.52 49996.10 28.82 2015-01-31 23:31:09.000 031 33398.74 653.50 49996.10 28.82 2015-01-31 23:31:10.000 031 33398.69 653.50 49996.10 28.82 2015-01-31 23:31:11.000 031 33398.71 653.50 49996.10 28.82 2015-01-31 23:31:12.000 031 33398.75 653.50 49996.10 28.82 2015-01-31 23:31:13.000 031 33398.71 653.48 49996.10 28.82 2015-01-31 23:31:14.000 031 33398.67 653.48 49996.10 28.82 2015-01-31 23:31:15.000 031 33398.74 653.48 49996.10 28.82 2015-01-31 23:31:16.000 031 33398.78 653.43 49996.10 28.82 2015-01-31 23:31:17.000 031 33398.86 653.43 49996.10 28.82 2015-01-31 23:31:18.000 031 33398.77 653.47 49996.10 28.82 2015-01-31 23:31:19.000 031 33398.82 653.45 49996.10 28.82 2015-01-31 23:31:20.000 031 33398.73 653.40 49996.10 28.82 2015-01-31 23:31:21.000 031 33398.79 653.40 49996.10 28.82 2015-01-31 23:31:22.000 031 33398.82 653.42 49996.10 28.82 2015-01-31 23:31:23.000 031 33398.81 653.46 49996.10 28.82 2015-01-31 23:31:24.000 031 33398.87 653.42 49996.10 28.82 2015-01-31 23:31:24.000 031 33398.87 653.43 49996.10 28.82 2015-01-31 23:31:26.000 031 33398.80 653.42 49996.10 28.82 2015-01-31 23:31:27.000 031 33398.91 653.40 49996.10 28.82 2015-01-31 23:31:28.000 031 33398.82 653.36 49996.10 28.82 2015-01-31 23:31:29.000 031 33398.84 653.40 49996.10 28.82 2015-01-31 23:31:30.000 031 33398.90 653.38 49996.10 28.82 2015-01-31 23:31:31.000 031 33398.82 653.38 49996.10 28.82 2015-01-31 23:31:32.000 031 33398.87 653.35 49996.10 28.82 2015-01-31 23:31:33.000 031 33398.85 653.34 49996.10 28.82 2015-01-31 23:31:34.000 031 33398.82 653.37 49996.10 28.82 2015-01-31 23:31:35.000 031 33398.91 653.37 49996.10 28.82 2015-01-31 23:31:36.000 031 33398.83 653.35 49996.10 28.82 2015-01-31 23:31:37.000 031 33398.85 653.37 49996.10 28.82 2015-01-31 23:31:37.000 031 33398.91 653.35 49996.10 28.82 2015-01-31 23:31:39.000 031 33398.85 653.35 49996.10 28.82 2015-01-31 23:31:40.000 031 33398.89 653.32 49996.10 28.82 2015-01-31 23:31:41.000 031 33398.83 653.30 49996.10 28.82 2015-01-31 23:31:42.000 031 33398.89 653.31 49996.10 28.82 2015-01-31 23:31:43.000 031 33398.89 653.31 49996.10 28.82 2015-01-31 23:31:44.000 031 33398.89 653.33 49996.10 28.82 2015-01-31 23:31:45.000 031 33398.80 653.33 49996.10 28.82 2015-01-31 23:31:46.000 031 33398.86 653.29 49996.10 28.82 2015-01-31 23:31:47.000 031 33398.85 653.29 49996.10 28.82 2015-01-31 23:31:48.000 031 33398.80 653.33 49996.10 28.82 2015-01-31 23:31:49.000 031 33398.93 653.31 49996.10 28.82 2015-01-31 23:31:50.000 031 33398.93 653.32 49996.10 28.82 2015-01-31 23:31:51.000 031 33398.88 653.31 49996.10 28.82 2015-01-31 23:31:52.000 031 33398.94 653.26 49996.10 28.82 2015-01-31 23:31:53.000 031 33398.85 653.30 49996.10 28.82 2015-01-31 23:31:54.000 031 33398.88 653.25 49996.10 28.82 2015-01-31 23:31:55.000 031 33398.78 653.30 49996.10 28.82 2015-01-31 23:31:56.000 031 33398.96 653.25 49996.10 28.82 2015-01-31 23:31:57.000 031 33398.90 653.27 49996.10 28.82 2015-01-31 23:31:58.000 031 33398.83 653.23 49996.10 28.82 2015-01-31 23:31:59.000 031 33398.89 653.23 49996.10 28.82 2015-01-31 23:32:00.000 031 33398.83 653.24 49996.10 28.82 2015-01-31 23:32:01.000 031 33399.00 653.28 49996.10 28.82 2015-01-31 23:32:02.000 031 33398.93 653.25 49996.10 28.82 2015-01-31 23:32:03.000 031 33398.82 653.28 49996.10 28.82 2015-01-31 23:32:04.000 031 33398.92 653.20 49996.10 28.82 2015-01-31 23:32:05.000 031 33398.89 653.22 49996.10 28.82 2015-01-31 23:32:06.000 031 33398.89 653.27 49996.10 28.82 2015-01-31 23:32:07.000 031 33398.83 653.24 49996.10 28.82 2015-01-31 23:32:08.000 031 33398.97 653.21 49996.10 28.82 2015-01-31 23:32:09.000 031 33398.86 653.20 49996.10 28.82 2015-01-31 23:32:10.000 031 33398.89 653.28 49996.10 28.82 2015-01-31 23:32:11.000 031 33398.86 653.23 49996.10 28.82 2015-01-31 23:32:12.000 031 33398.80 653.27 49996.10 28.82 2015-01-31 23:32:13.000 031 33398.88 653.24 49996.10 28.82 2015-01-31 23:32:14.000 031 33398.90 653.17 49996.10 28.82 2015-01-31 23:32:15.000 031 33398.89 653.21 49996.10 28.82 2015-01-31 23:32:16.000 031 33398.90 653.24 49996.10 28.82 2015-01-31 23:32:17.000 031 33398.89 653.27 49996.10 28.82 2015-01-31 23:32:18.000 031 33398.81 653.24 49996.10 28.82 2015-01-31 23:32:18.000 031 33398.87 653.21 49996.10 28.82 2015-01-31 23:32:20.000 031 33398.91 653.21 49996.10 28.82 2015-01-31 23:32:21.000 031 33398.89 653.22 49996.10 28.82 2015-01-31 23:32:22.000 031 33398.89 653.22 49996.10 28.82 2015-01-31 23:32:23.000 031 33398.92 653.26 49996.10 28.82 2015-01-31 23:32:24.000 031 33398.81 653.24 49996.10 28.82 2015-01-31 23:32:25.000 031 33398.97 653.22 49996.10 28.82 2015-01-31 23:32:26.000 031 33398.87 653.23 49996.10 28.82 2015-01-31 23:32:27.000 031 33398.86 653.20 49996.10 28.82 2015-01-31 23:32:28.000 031 33398.85 653.24 49996.10 28.82 2015-01-31 23:32:29.000 031 33398.86 653.23 49996.10 28.82 2015-01-31 23:32:30.000 031 33398.95 653.24 49996.10 28.82 2015-01-31 23:32:31.000 031 33398.87 653.23 49996.10 28.82 2015-01-31 23:32:31.000 031 33398.86 653.18 49996.10 28.82 2015-01-31 23:32:33.000 031 33398.87 653.19 49996.10 28.82 2015-01-31 23:32:34.000 031 33398.83 653.17 49996.10 28.82 2015-01-31 23:32:35.000 031 33398.94 653.15 49996.10 28.82 2015-01-31 23:32:36.000 031 33398.82 653.16 49996.10 28.82 2015-01-31 23:32:37.000 031 33398.85 653.19 49996.10 28.82 2015-01-31 23:32:38.000 031 33398.91 653.20 49996.10 28.82 2015-01-31 23:32:39.000 031 33398.87 653.19 49996.10 28.82 2015-01-31 23:32:40.000 031 33398.97 653.18 49996.10 28.82 2015-01-31 23:32:41.000 031 33399.03 653.12 49996.10 28.82 2015-01-31 23:32:42.000 031 33398.95 653.14 49996.10 28.82 2015-01-31 23:32:43.000 031 33398.89 653.11 49996.10 28.82 2015-01-31 23:32:44.000 031 33399.00 653.15 49996.10 28.82 2015-01-31 23:32:45.000 031 33398.93 653.14 49996.10 28.82 2015-01-31 23:32:46.000 031 33398.97 653.13 49996.10 28.82 2015-01-31 23:32:47.000 031 33398.92 653.09 49996.10 28.82 2015-01-31 23:32:48.000 031 33398.83 653.09 49996.10 28.82 2015-01-31 23:32:49.000 031 33398.98 653.12 49996.10 28.82 2015-01-31 23:32:50.000 031 33398.89 653.13 49996.10 28.82 2015-01-31 23:32:51.000 031 33398.90 653.11 49996.10 28.82 2015-01-31 23:32:52.000 031 33398.98 653.12 49996.10 28.82 2015-01-31 23:32:53.000 031 33399.00 653.10 49996.10 28.82 2015-01-31 23:32:54.000 031 33399.00 653.09 49996.10 28.82 2015-01-31 23:32:55.000 031 33398.96 653.08 49996.10 28.82 2015-01-31 23:32:56.000 031 33398.90 653.07 49996.10 28.82 2015-01-31 23:32:57.000 031 33398.91 653.09 49996.10 28.82 2015-01-31 23:32:58.000 031 33398.94 653.10 49996.10 28.82 2015-01-31 23:32:59.000 031 33398.99 653.05 49996.10 28.82 2015-01-31 23:33:00.000 031 33399.02 653.08 49996.10 28.82 2015-01-31 23:33:01.000 031 33398.99 653.12 49996.10 28.82 2015-01-31 23:33:02.000 031 33398.93 653.10 49996.10 28.82 2015-01-31 23:33:03.000 031 33398.97 653.07 49996.10 28.82 2015-01-31 23:33:04.000 031 33399.05 653.05 49996.10 28.82 2015-01-31 23:33:05.000 031 33398.98 653.05 49996.10 28.82 2015-01-31 23:33:06.000 031 33399.04 653.08 49996.10 28.82 2015-01-31 23:33:07.000 031 33398.96 653.00 49996.10 28.82 2015-01-31 23:33:08.000 031 33399.27 653.03 49996.10 28.82 2015-01-31 23:33:09.000 031 33399.08 653.03 49996.10 28.82 2015-01-31 23:33:10.000 031 33399.10 653.05 49996.10 28.82 2015-01-31 23:33:11.000 031 33399.11 653.09 49996.10 28.82 2015-01-31 23:33:12.000 031 33399.17 653.05 49996.10 28.82 2015-01-31 23:33:12.000 031 33399.11 652.99 49996.10 28.82 2015-01-31 23:33:14.000 031 33399.09 653.06 49996.10 28.82 2015-01-31 23:33:15.000 031 33399.10 653.06 49996.10 28.82 2015-01-31 23:33:16.000 031 33399.17 653.03 49996.10 28.82 2015-01-31 23:33:17.000 031 33399.14 653.02 49996.10 28.82 2015-01-31 23:33:18.000 031 33399.20 653.02 49996.10 28.82 2015-01-31 23:33:19.000 031 33399.21 653.01 49996.10 28.82 2015-01-31 23:33:20.000 031 33399.16 653.02 49996.10 28.82 2015-01-31 23:33:21.000 031 33399.07 652.99 49996.10 28.82 2015-01-31 23:33:22.000 031 33399.21 653.01 49996.10 28.82 2015-01-31 23:33:23.000 031 33399.19 652.98 49996.10 28.82 2015-01-31 23:33:24.000 031 33399.14 653.00 49996.10 28.82 2015-01-31 23:33:25.000 031 33399.17 653.00 49996.10 28.82 2015-01-31 23:33:25.000 031 33399.21 653.01 49996.10 28.82 2015-01-31 23:33:27.000 031 33399.24 653.01 49996.10 28.82 2015-01-31 23:33:28.000 031 33399.23 653.01 49996.10 28.82 2015-01-31 23:33:29.000 031 33399.21 652.98 49996.10 28.82 2015-01-31 23:33:30.000 031 33399.29 652.99 49996.10 28.82 2015-01-31 23:33:31.000 031 33399.21 653.03 49996.10 28.82 2015-01-31 23:33:32.000 031 33399.20 652.95 49996.10 28.82 2015-01-31 23:33:33.000 031 33399.16 652.98 49996.10 28.82 2015-01-31 23:33:34.000 031 33399.24 652.95 49996.10 28.82 2015-01-31 23:33:35.000 031 33399.17 652.94 49996.10 28.82 2015-01-31 23:33:36.000 031 33399.23 652.95 49996.10 28.82 2015-01-31 23:33:37.000 031 33399.20 652.97 49996.10 28.82 2015-01-31 23:33:38.000 031 33399.18 653.01 49996.10 28.82 2015-01-31 23:33:39.000 031 33399.16 652.98 49996.10 28.82 2015-01-31 23:33:40.000 031 33399.18 653.00 49996.10 28.82 2015-01-31 23:33:41.000 031 33399.23 652.96 49996.10 28.82 2015-01-31 23:33:42.000 031 33399.17 652.97 49996.10 28.82 2015-01-31 23:33:43.000 031 33399.30 653.01 49996.10 28.82 2015-01-31 23:33:44.000 031 33399.17 653.00 49996.10 28.82 2015-01-31 23:33:45.000 031 33399.15 652.99 49996.10 28.82 2015-01-31 23:33:46.000 031 33399.24 652.96 49996.10 28.82 2015-01-31 23:33:47.000 031 33399.22 652.99 49996.10 28.82 2015-01-31 23:33:48.000 031 33399.32 652.98 49996.10 28.82 2015-01-31 23:33:49.000 031 33399.29 653.00 49996.10 28.82 2015-01-31 23:33:50.000 031 33399.27 653.00 49996.10 28.82 2015-01-31 23:33:51.000 031 33399.22 652.96 49996.10 28.82 2015-01-31 23:33:52.000 031 33399.22 652.98 49996.10 28.82 2015-01-31 23:33:53.000 031 33399.29 652.95 49996.10 28.82 2015-01-31 23:33:54.000 031 33399.22 652.97 49996.10 28.82 2015-01-31 23:33:55.000 031 33399.25 652.95 49996.10 28.82 2015-01-31 23:33:56.000 031 33399.34 652.92 49996.10 28.82 2015-01-31 23:33:57.000 031 33399.28 652.95 49996.10 28.82 2015-01-31 23:33:58.000 031 33399.28 652.97 49996.10 28.82 2015-01-31 23:33:59.000 031 33399.38 652.95 49996.10 28.82 2015-01-31 23:34:00.000 031 33399.36 652.95 49996.10 28.82 2015-01-31 23:34:01.000 031 33399.30 652.98 49996.10 28.82 2015-01-31 23:34:02.000 031 33399.39 652.92 49996.10 28.82 2015-01-31 23:34:03.000 031 33399.29 652.89 49996.10 28.82 2015-01-31 23:34:04.000 031 33399.34 652.96 49996.10 28.82 2015-01-31 23:34:05.000 031 33399.40 652.95 49996.10 28.82 2015-01-31 23:34:06.000 031 33399.32 652.89 49996.10 28.82 2015-01-31 23:34:06.000 031 33399.40 652.94 49996.10 28.82 2015-01-31 23:34:08.000 031 33399.35 652.94 49996.10 28.82 2015-01-31 23:34:09.000 031 33399.32 652.91 49996.10 28.82 2015-01-31 23:34:10.000 031 33399.31 652.90 49996.10 28.82 2015-01-31 23:34:11.000 031 33399.36 652.91 49996.10 28.82 2015-01-31 23:34:12.000 031 33399.35 652.85 49996.10 28.82 2015-01-31 23:34:13.000 031 33399.32 652.89 49996.10 28.82 2015-01-31 23:34:14.000 031 33399.23 652.90 49996.10 28.82 2015-01-31 23:34:15.000 031 33399.30 652.92 49996.10 28.82 2015-01-31 23:34:16.000 031 33399.37 652.89 49996.10 28.82 2015-01-31 23:34:17.000 031 33399.37 652.91 49996.10 28.82 2015-01-31 23:34:18.000 031 33399.34 652.89 49996.10 28.82 2015-01-31 23:34:19.000 031 33399.36 652.88 49996.10 28.82 2015-01-31 23:34:19.000 031 33399.35 652.90 49996.10 28.82 2015-01-31 23:34:21.000 031 33399.33 652.86 49996.10 28.82 2015-01-31 23:34:22.000 031 33399.32 652.87 49996.10 28.82 2015-01-31 23:34:23.000 031 33399.33 652.88 49996.10 28.82 2015-01-31 23:34:24.000 031 33399.35 652.89 49996.10 28.82 2015-01-31 23:34:25.000 031 33399.33 652.88 49996.10 28.82 2015-01-31 23:34:26.000 031 33399.35 652.91 49996.10 28.82 2015-01-31 23:34:27.000 031 33399.27 652.91 49996.10 28.82 2015-01-31 23:34:28.000 031 33399.36 652.91 49996.10 28.82 2015-01-31 23:34:29.000 031 33399.27 652.87 49996.10 28.82 2015-01-31 23:34:30.000 031 33399.31 652.87 49996.10 28.82 2015-01-31 23:34:31.000 031 33399.19 652.85 49996.10 28.82 2015-01-31 23:34:32.000 031 33399.35 652.88 49996.10 28.82 2015-01-31 23:34:33.000 031 33399.26 652.84 49996.10 28.82 2015-01-31 23:34:34.000 031 33399.24 652.80 49996.10 28.82 2015-01-31 23:34:35.000 031 33399.28 652.82 49996.10 28.82 2015-01-31 23:34:36.000 031 33399.18 652.89 49996.10 28.82 2015-01-31 23:34:37.000 031 33399.22 652.86 49996.10 28.82 2015-01-31 23:34:38.000 031 33399.23 652.86 49996.10 28.82 2015-01-31 23:34:39.000 031 33399.17 652.81 49996.10 28.82 2015-01-31 23:34:40.000 031 33399.18 652.85 49996.10 28.82 2015-01-31 23:34:41.000 031 33399.20 652.88 49996.10 28.82 2015-01-31 23:34:42.000 031 33399.20 652.87 49996.10 28.82 2015-01-31 23:34:43.000 031 33399.16 652.80 49996.10 28.82 2015-01-31 23:34:44.000 031 33399.19 652.82 49996.10 28.82 2015-01-31 23:34:45.000 031 33399.16 652.78 49996.10 28.82 2015-01-31 23:34:46.000 031 33399.20 652.85 49996.10 28.82 2015-01-31 23:34:47.000 031 33399.25 652.86 49996.10 28.82 2015-01-31 23:34:48.000 031 33399.20 652.84 49996.10 28.82 2015-01-31 23:34:49.000 031 33399.23 652.82 49996.10 28.82 2015-01-31 23:34:50.000 031 33399.18 652.85 49996.10 28.82 2015-01-31 23:34:51.000 031 33399.16 652.81 49996.10 28.82 2015-01-31 23:34:52.000 031 33399.21 652.82 49996.10 28.82 2015-01-31 23:34:53.000 031 33399.24 652.78 49996.10 28.82 2015-01-31 23:34:54.000 031 33399.23 652.84 49996.10 28.82 2015-01-31 23:34:55.000 031 33399.20 652.80 49996.10 28.82 2015-01-31 23:34:56.000 031 33399.21 652.79 49996.10 28.82 2015-01-31 23:34:57.000 031 33399.18 652.77 49996.10 28.82 2015-01-31 23:34:58.000 031 33399.19 652.79 49996.10 28.82 2015-01-31 23:34:59.000 031 33399.20 652.79 49996.10 28.82 2015-01-31 23:35:00.000 031 33399.11 652.80 49996.10 28.82 2015-01-31 23:35:00.000 031 33399.23 652.79 49996.10 28.82 2015-01-31 23:35:02.000 031 33399.15 652.79 49996.10 28.82 2015-01-31 23:35:03.000 031 33399.12 652.76 49996.10 28.82 2015-01-31 23:35:04.000 031 33399.18 652.76 49996.10 28.82 2015-01-31 23:35:05.000 031 33399.14 652.74 49996.10 28.82 2015-01-31 23:35:06.000 031 33399.20 652.77 49996.10 28.82 2015-01-31 23:35:07.000 031 33399.08 652.75 49996.10 28.82 2015-01-31 23:35:08.000 031 33399.17 652.74 49996.10 28.82 2015-01-31 23:35:09.000 031 33399.18 652.72 49996.10 28.82 2015-01-31 23:35:10.000 031 33399.10 652.72 49996.10 28.82 2015-01-31 23:35:11.000 031 33399.20 652.71 49996.10 28.82 2015-01-31 23:35:12.000 031 33399.14 652.72 49996.10 28.82 2015-01-31 23:35:13.000 031 33399.12 652.72 49996.10 28.82 2015-01-31 23:35:13.000 031 33399.18 652.67 49996.10 28.82 2015-01-31 23:35:15.000 031 33399.19 652.66 49996.10 28.82 2015-01-31 23:35:16.000 031 33399.12 652.70 49996.10 28.82 2015-01-31 23:35:17.000 031 33399.14 652.69 49996.10 28.82 2015-01-31 23:35:18.000 031 33399.10 652.69 49996.10 28.82 2015-01-31 23:35:19.000 031 33399.14 652.65 49996.10 28.82 2015-01-31 23:35:20.000 031 33399.17 652.69 49996.10 28.82 2015-01-31 23:35:21.000 031 33399.15 652.66 49996.10 28.82 2015-01-31 23:35:22.000 031 33399.20 652.64 49996.10 28.82 2015-01-31 23:35:23.000 031 33399.22 652.68 49996.10 28.82 2015-01-31 23:35:24.000 031 33399.27 652.60 49996.10 28.82 2015-01-31 23:35:25.000 031 33399.17 652.67 49996.10 28.82 2015-01-31 23:35:26.000 031 33399.14 652.61 49996.10 28.82 2015-01-31 23:35:27.000 031 33399.17 652.63 49996.10 28.82 2015-01-31 23:35:28.000 031 33399.10 652.66 49996.10 28.82 2015-01-31 23:35:29.000 031 33399.17 652.61 49996.10 28.82 2015-01-31 23:35:30.000 031 33399.15 652.63 49996.10 28.82 2015-01-31 23:35:31.000 031 33399.07 652.60 49996.10 28.82 2015-01-31 23:35:32.000 031 33399.23 652.61 49996.10 28.82 2015-01-31 23:35:33.000 031 33399.12 652.59 49996.10 28.82 2015-01-31 23:35:34.000 031 33399.16 652.58 49996.10 28.82 2015-01-31 23:35:35.000 031 33399.16 652.58 49996.10 28.82 2015-01-31 23:35:36.000 031 33399.13 652.57 49996.10 28.82 2015-01-31 23:35:37.000 031 33399.15 652.58 49996.10 28.82 2015-01-31 23:35:38.000 031 33399.17 652.57 49996.10 28.82 2015-01-31 23:35:39.000 031 33399.12 652.57 49996.10 28.82 2015-01-31 23:35:40.000 031 33399.15 652.53 49996.10 28.82 2015-01-31 23:35:41.000 031 33399.15 652.54 49996.10 28.82 2015-01-31 23:35:42.000 031 33399.07 652.54 49996.10 28.82 2015-01-31 23:35:43.000 031 33399.19 652.50 49996.10 28.82 2015-01-31 23:35:44.000 031 33399.14 652.53 49996.10 28.82 2015-01-31 23:35:45.000 031 33399.20 652.52 49996.10 28.82 2015-01-31 23:35:46.000 031 33399.18 652.52 49996.10 28.82 2015-01-31 23:35:47.000 031 33399.21 652.53 49996.10 28.82 2015-01-31 23:35:48.000 031 33399.31 652.56 49996.10 28.82 2015-01-31 23:35:49.000 031 33399.17 652.52 49996.10 28.82 2015-01-31 23:35:50.000 031 33399.27 652.49 49996.10 28.82 2015-01-31 23:35:51.000 031 33399.15 652.50 49996.10 28.82 2015-01-31 23:35:52.000 031 33399.26 652.49 49996.10 28.82 2015-01-31 23:35:53.000 031 33399.28 652.51 49996.10 28.82 2015-01-31 23:35:54.000 031 33399.26 652.48 49996.10 28.82 2015-01-31 23:35:54.000 031 33399.27 652.47 49996.10 28.82 2015-01-31 23:35:56.000 031 33399.23 652.44 49996.10 28.82 2015-01-31 23:35:57.000 031 33399.31 652.45 49996.10 28.82 2015-01-31 23:35:58.000 031 33399.30 652.48 49996.10 28.82 2015-01-31 23:35:59.000 031 33399.33 652.49 49996.10 28.82 2015-01-31 23:36:00.000 031 33399.33 652.43 49996.10 28.82 2015-01-31 23:36:01.000 031 33399.40 652.47 49996.10 28.82 2015-01-31 23:36:02.000 031 33399.36 652.47 49996.10 28.82 2015-01-31 23:36:03.000 031 33399.32 652.46 49996.10 28.82 2015-01-31 23:36:04.000 031 33399.33 652.46 49996.10 28.82 2015-01-31 23:36:05.000 031 33399.33 652.44 49996.10 28.82 2015-01-31 23:36:06.000 031 33399.31 652.45 49996.10 28.82 2015-01-31 23:36:07.000 031 33399.36 652.46 49996.10 28.82 2015-01-31 23:36:07.000 031 33399.38 652.45 49996.10 28.82 2015-01-31 23:36:09.000 031 33399.35 652.43 49996.10 28.82 2015-01-31 23:36:10.000 031 33399.42 652.43 49996.10 28.82 2015-01-31 23:36:11.000 031 33399.35 652.43 49996.10 28.82 2015-01-31 23:36:12.000 031 33399.42 652.44 49996.10 28.82 2015-01-31 23:36:13.000 031 33399.42 652.43 49996.10 28.82 2015-01-31 23:36:14.000 031 33399.43 652.47 49996.10 28.82 2015-01-31 23:36:15.000 031 33399.39 652.43 49996.10 28.82 2015-01-31 23:36:16.000 031 33399.35 652.38 49996.10 28.82 2015-01-31 23:36:17.000 031 33399.36 652.42 49996.10 28.82 2015-01-31 23:36:18.000 031 33399.32 652.42 49996.10 28.82 2015-01-31 23:36:19.000 031 33399.28 652.41 49996.10 28.82 2015-01-31 23:36:20.000 031 33399.20 652.39 49996.10 28.82 2015-01-31 23:36:21.000 031 33399.25 652.38 49996.10 28.82 2015-01-31 23:36:22.000 031 33399.33 652.39 49996.10 28.82 2015-01-31 23:36:23.000 031 33399.37 652.38 49996.10 28.82 2015-01-31 23:36:24.000 031 33399.27 652.40 49996.10 28.82 2015-01-31 23:36:25.000 031 33399.30 652.36 49996.10 28.82 2015-01-31 23:36:26.000 031 33399.38 652.37 49996.10 28.82 2015-01-31 23:36:27.000 031 33399.24 652.38 49996.10 28.82 2015-01-31 23:36:28.000 031 33399.32 652.35 49996.10 28.82 2015-01-31 23:36:29.000 031 33399.32 652.40 49996.10 28.82 2015-01-31 23:36:30.000 031 33399.32 652.36 49996.10 28.82 2015-01-31 23:36:31.000 031 33399.29 652.39 49996.10 28.82 2015-01-31 23:36:32.000 031 33399.42 652.35 49996.10 28.82 2015-01-31 23:36:33.000 031 33399.34 652.32 49996.10 28.82 2015-01-31 23:36:34.000 031 33399.35 652.38 49996.10 28.82 2015-01-31 23:36:35.000 031 33399.33 652.31 49996.10 28.82 2015-01-31 23:36:36.000 031 33399.22 652.38 49996.10 28.82 2015-01-31 23:36:37.000 031 33399.30 652.41 49996.10 28.82 2015-01-31 23:36:38.000 031 33399.35 652.37 49996.10 28.82 2015-01-31 23:36:39.000 031 33399.27 652.34 49996.10 28.82 2015-01-31 23:36:40.000 031 33399.30 652.33 49996.10 28.82 2015-01-31 23:36:41.000 031 33399.32 652.35 49996.10 28.82 2015-01-31 23:36:42.000 031 33399.28 652.33 49996.10 28.82 2015-01-31 23:36:43.000 031 33399.32 652.32 49996.10 28.82 2015-01-31 23:36:44.000 031 33399.21 652.32 49996.10 28.82 2015-01-31 23:36:45.000 031 33399.17 652.33 49996.10 28.82 2015-01-31 23:36:46.000 031 33399.18 652.29 49996.10 28.82 2015-01-31 23:36:47.000 031 33399.24 652.37 49996.10 28.82 2015-01-31 23:36:48.000 031 33399.19 652.29 49996.10 28.82 2015-01-31 23:36:48.000 031 33399.10 652.34 49996.10 28.82 2015-01-31 23:36:50.000 031 33399.05 652.35 49996.10 28.82 2015-01-31 23:36:51.000 031 33399.17 652.30 49996.10 28.82 2015-01-31 23:36:52.000 031 33399.12 652.31 49996.10 28.82 2015-01-31 23:36:53.000 031 33399.08 652.31 49996.10 28.82 2015-01-31 23:36:54.000 031 33399.05 652.31 49996.10 28.82 2015-01-31 23:36:55.000 031 33399.10 652.36 49996.10 28.82 2015-01-31 23:36:56.000 031 33399.07 652.32 49996.10 28.82 2015-01-31 23:36:57.000 031 33398.98 652.34 49996.10 28.82 2015-01-31 23:36:58.000 031 33399.06 652.36 49996.10 28.82 2015-01-31 23:36:59.000 031 33399.07 652.34 49996.10 28.82 2015-01-31 23:37:00.000 031 33399.10 652.36 49996.10 28.82 2015-01-31 23:37:01.000 031 33399.07 652.35 49996.10 28.82 2015-01-31 23:37:01.000 031 33399.07 652.32 49996.10 28.82 2015-01-31 23:37:03.000 031 33398.98 652.32 49996.10 28.82 2015-01-31 23:37:04.000 031 33399.00 652.33 49996.10 28.82 2015-01-31 23:37:05.000 031 33398.99 652.32 49996.10 28.82 2015-01-31 23:37:06.000 031 33399.04 652.37 49996.10 28.82 2015-01-31 23:37:07.000 031 33399.04 652.33 49996.10 28.82 2015-01-31 23:37:08.000 031 33399.04 652.36 49996.10 28.82 2015-01-31 23:37:09.000 031 33398.98 652.34 49996.10 28.82 2015-01-31 23:37:10.000 031 33399.00 652.35 49996.10 28.82 2015-01-31 23:37:11.000 031 33398.98 652.37 49996.10 28.82 2015-01-31 23:37:12.000 031 33399.02 652.37 49996.10 28.82 2015-01-31 23:37:13.000 031 33398.90 652.37 49996.10 28.82 2015-01-31 23:37:14.000 031 33399.02 652.41 49996.10 28.82 2015-01-31 23:37:15.000 031 33399.04 652.36 49996.10 28.82 2015-01-31 23:37:16.000 031 33398.90 652.35 49996.10 28.82 2015-01-31 23:37:17.000 031 33398.87 652.39 49996.10 28.82 2015-01-31 23:37:18.000 031 33398.91 652.40 49996.10 28.82 2015-01-31 23:37:19.000 031 33398.90 652.40 49996.10 28.82 2015-01-31 23:37:20.000 031 33398.80 652.40 49996.10 28.82 2015-01-31 23:37:21.000 031 33398.78 652.40 49996.10 28.82 2015-01-31 23:37:22.000 031 33398.80 652.38 49996.10 28.82 2015-01-31 23:37:23.000 031 33398.76 652.42 49996.10 28.82 2015-01-31 23:37:24.000 031 33398.80 652.40 49996.10 28.82 2015-01-31 23:37:25.000 031 33398.86 652.42 49996.10 28.82 2015-01-31 23:37:26.000 031 33398.84 652.41 49996.10 28.82 2015-01-31 23:37:27.000 031 33398.82 652.40 49996.10 28.82 2015-01-31 23:37:28.000 031 33398.81 652.39 49996.10 28.82 2015-01-31 23:37:29.000 031 33398.85 652.43 49996.10 28.82 2015-01-31 23:37:30.000 031 33398.84 652.40 49996.10 28.82 2015-01-31 23:37:31.000 031 33398.75 652.43 49996.10 28.82 2015-01-31 23:37:32.000 031 33398.73 652.42 49996.10 28.82 2015-01-31 23:37:33.000 031 33398.73 652.47 49996.10 28.82 2015-01-31 23:37:34.000 031 33398.80 652.43 49996.10 28.82 2015-01-31 23:37:35.000 031 33398.82 652.47 49996.10 28.82 2015-01-31 23:37:36.000 031 33398.76 652.45 49996.10 28.82 2015-01-31 23:37:37.000 031 33398.66 652.45 49996.10 28.82 2015-01-31 23:37:38.000 031 33398.72 652.48 49996.10 28.82 2015-01-31 23:37:39.000 031 33398.69 652.48 49996.10 28.82 2015-01-31 23:37:40.000 031 33398.62 652.51 49996.10 28.82 2015-01-31 23:37:41.000 031 33398.62 652.51 49996.10 28.82 2015-01-31 23:37:42.000 031 33398.58 652.53 49996.10 28.82 2015-01-31 23:37:42.000 031 33398.63 652.48 49996.10 28.82 2015-01-31 23:37:44.000 031 33398.57 652.49 49996.10 28.82 2015-01-31 23:37:45.000 031 33398.58 652.56 49996.10 28.82 2015-01-31 23:37:46.000 031 33398.54 652.53 49996.10 28.82 2015-01-31 23:37:47.000 031 33398.49 652.52 49996.10 28.82 2015-01-31 23:37:48.000 031 33398.49 652.54 49996.10 28.82 2015-01-31 23:37:49.000 031 33398.47 652.55 49996.10 28.82 2015-01-31 23:37:50.000 031 33398.55 652.55 49996.10 28.82 2015-01-31 23:37:51.000 031 33398.44 652.52 49996.10 28.82 2015-01-31 23:37:52.000 031 33398.42 652.52 49996.10 28.82 2015-01-31 23:37:53.000 031 33398.46 652.53 49996.10 28.82 2015-01-31 23:37:54.000 031 33398.47 652.54 49996.10 28.82 2015-01-31 23:37:55.000 031 33398.41 652.56 49996.10 28.82 2015-01-31 23:37:55.000 031 33398.39 652.54 49996.10 28.82 2015-01-31 23:37:57.000 031 33398.36 652.56 49996.10 28.82 2015-01-31 23:37:58.000 031 33398.35 652.56 49996.10 28.82 2015-01-31 23:37:59.000 031 33398.28 652.56 49996.10 28.82 2015-01-31 23:38:00.000 031 33398.37 652.59 49996.10 28.82 2015-01-31 23:38:01.000 031 33398.33 652.57 49996.10 28.82 2015-01-31 23:38:02.000 031 33398.33 652.62 49996.10 28.82 2015-01-31 23:38:03.000 031 33398.32 652.55 49996.10 28.82 2015-01-31 23:38:04.000 031 33398.20 652.54 49996.10 28.82 2015-01-31 23:38:05.000 031 33398.21 652.61 49996.10 28.82 2015-01-31 23:38:06.000 031 33398.20 652.60 49996.10 28.82 2015-01-31 23:38:07.000 031 33398.22 652.55 49996.10 28.82 2015-01-31 23:38:08.000 031 33398.11 652.56 49996.10 28.82 2015-01-31 23:38:09.000 031 33398.11 652.53 49996.10 28.82 2015-01-31 23:38:10.000 031 33398.18 652.54 49996.10 28.82 2015-01-31 23:38:11.000 031 33398.19 652.58 49996.10 28.82 2015-01-31 23:38:12.000 031 33398.12 652.58 49996.10 28.82 2015-01-31 23:38:13.000 031 33398.12 652.55 49996.10 28.82 2015-01-31 23:38:14.000 031 33398.08 652.60 49996.10 28.82 2015-01-31 23:38:15.000 031 33398.04 652.58 49996.10 28.82 2015-01-31 23:38:16.000 031 33398.08 652.57 49996.10 28.82 2015-01-31 23:38:17.000 031 33398.04 652.55 49996.10 28.82 2015-01-31 23:38:18.000 031 33398.12 652.54 49996.10 28.82 2015-01-31 23:38:19.000 031 33398.10 652.58 49996.10 28.82 2015-01-31 23:38:20.000 031 33397.92 652.58 49996.10 28.82 2015-01-31 23:38:21.000 031 33397.96 652.56 49996.10 28.82 2015-01-31 23:38:22.000 031 33398.00 652.53 49996.10 28.82 2015-01-31 23:38:23.000 031 33397.95 652.54 49996.10 28.82 2015-01-31 23:38:24.000 031 33397.97 652.54 49996.10 28.82 2015-01-31 23:38:25.000 031 33397.89 652.51 49996.10 28.82 2015-01-31 23:38:26.000 031 33398.02 652.52 49996.10 28.82 2015-01-31 23:38:27.000 031 33397.87 652.51 49996.10 28.82 2015-01-31 23:38:28.000 031 33397.86 652.51 49996.10 28.82 2015-01-31 23:38:29.000 031 33397.93 652.51 49996.10 28.82 2015-01-31 23:38:30.000 031 33397.87 652.49 49996.10 28.82 2015-01-31 23:38:31.000 031 33397.89 652.47 49996.10 28.82 2015-01-31 23:38:32.000 031 33397.84 652.52 49996.10 28.82 2015-01-31 23:38:33.000 031 33398.00 652.54 49996.10 28.82 2015-01-31 23:38:34.000 031 33397.82 652.50 49996.10 28.82 2015-01-31 23:38:35.000 031 33397.90 652.46 49996.10 28.82 2015-01-31 23:38:36.000 031 33397.83 652.50 49996.10 28.82 2015-01-31 23:38:36.000 031 33397.89 652.48 49996.10 28.82 2015-01-31 23:38:38.000 031 33397.67 652.52 49996.10 28.82 2015-01-31 23:38:39.000 031 33397.87 652.49 49996.10 28.82 2015-01-31 23:38:40.000 031 33397.82 652.49 49996.10 28.82 2015-01-31 23:38:41.000 031 33397.73 652.46 49996.10 28.82 2015-01-31 23:38:42.000 031 33397.68 652.52 49996.10 28.82 2015-01-31 23:38:43.000 031 33397.72 652.52 49996.10 28.82 2015-01-31 23:38:44.000 031 33397.53 652.46 49996.10 28.82 2015-01-31 23:38:45.000 031 33397.72 652.46 49996.10 28.82 2015-01-31 23:38:46.000 031 33397.66 652.45 49996.10 28.82 2015-01-31 23:38:47.000 031 33397.61 652.47 49996.10 28.82 2015-01-31 23:38:48.000 031 33397.57 652.47 49996.10 28.82 2015-01-31 23:38:49.000 031 33397.56 652.53 49996.10 28.82 2015-01-31 23:38:49.000 031 33397.57 652.45 49996.10 28.82 2015-01-31 23:38:51.000 031 33397.62 652.47 49996.10 28.82 2015-01-31 23:38:52.000 031 33397.57 652.45 49996.10 28.82 2015-01-31 23:38:53.000 031 33397.58 652.47 49996.10 28.82 2015-01-31 23:38:54.000 031 33397.53 652.41 49996.10 28.82 2015-01-31 23:38:55.000 031 33397.61 652.44 49996.10 28.82 2015-01-31 23:38:56.000 031 33397.49 652.39 49996.10 28.82 2015-01-31 23:38:57.000 031 33397.57 652.42 49996.10 28.82 2015-01-31 23:38:58.000 031 33397.56 652.41 49996.10 28.82 2015-01-31 23:38:59.000 031 33397.54 652.44 49996.10 28.82 2015-01-31 23:39:00.000 031 33397.58 652.41 49996.10 28.82 2015-01-31 23:39:01.000 031 33397.56 652.40 49996.10 28.82 2015-01-31 23:39:02.000 031 33397.43 652.39 49996.10 28.82 2015-01-31 23:39:03.000 031 33397.56 652.36 49996.10 28.82 2015-01-31 23:39:04.000 031 33397.47 652.35 49996.10 28.82 2015-01-31 23:39:05.000 031 33397.49 652.35 49996.10 28.82 2015-01-31 23:39:06.000 031 33397.49 652.35 49996.10 28.82 2015-01-31 23:39:07.000 031 33397.48 652.35 49996.10 28.82 2015-01-31 23:39:08.000 031 33397.40 652.36 49996.10 28.82 2015-01-31 23:39:09.000 031 33397.43 652.33 49996.10 28.82 2015-01-31 23:39:10.000 031 33397.38 652.30 49996.10 28.82 2015-01-31 23:39:11.000 031 33397.32 652.31 49996.10 28.82 2015-01-31 23:39:12.000 031 33397.31 652.29 49996.10 28.82 2015-01-31 23:39:13.000 031 33397.25 652.29 49996.10 28.82 2015-01-31 23:39:14.000 031 33397.34 652.26 49996.10 28.82 2015-01-31 23:39:15.000 031 33397.30 652.30 49996.10 28.82 2015-01-31 23:39:16.000 031 33397.28 652.25 49996.10 28.82 2015-01-31 23:39:17.000 031 33397.22 652.24 49996.10 28.82 2015-01-31 23:39:18.000 031 33397.21 652.25 49996.10 28.82 2015-01-31 23:39:19.000 031 33397.03 652.23 49996.10 28.82 2015-01-31 23:39:20.000 031 33397.20 652.25 49996.10 28.82 2015-01-31 23:39:21.000 031 33397.12 652.22 49996.10 28.82 2015-01-31 23:39:22.000 031 33397.05 652.21 49996.10 28.82 2015-01-31 23:39:23.000 031 33397.14 652.23 49996.10 28.82 2015-01-31 23:39:24.000 031 33397.12 652.25 49996.10 28.82 2015-01-31 23:39:25.000 031 33397.04 652.23 49996.10 28.82 2015-01-31 23:39:26.000 031 33397.12 652.20 49996.10 28.82 2015-01-31 23:39:27.000 031 33396.99 652.22 49996.10 28.82 2015-01-31 23:39:28.000 031 33396.93 652.24 49996.10 28.82 2015-01-31 23:39:29.000 031 33396.92 652.22 49996.10 28.82 2015-01-31 23:39:30.000 031 33397.00 652.15 49996.10 28.82 2015-01-31 23:39:30.000 031 33396.93 652.18 49996.10 28.82 2015-01-31 23:39:32.000 031 33396.96 652.20 49996.10 28.82 2015-01-31 23:39:33.000 031 33396.93 652.21 49996.10 28.82 2015-01-31 23:39:34.000 031 33396.87 652.16 49996.10 28.82 2015-01-31 23:39:35.000 031 33396.85 652.16 49996.10 28.82 2015-01-31 23:39:36.000 031 33396.85 652.13 49996.10 28.82 2015-01-31 23:39:37.000 031 33396.92 652.12 49996.10 28.82 2015-01-31 23:39:38.000 031 33396.72 652.12 49996.10 28.82 2015-01-31 23:39:39.000 031 33396.80 652.05 49996.10 28.82 2015-01-31 23:39:40.000 031 33396.74 652.08 49996.10 28.82 2015-01-31 23:39:41.000 031 33396.82 652.08 49996.10 28.82 2015-01-31 23:39:42.000 031 33396.80 652.04 49996.10 28.82 2015-01-31 23:39:43.000 031 33396.71 652.08 49996.10 28.82 2015-01-31 23:39:43.000 031 33396.78 652.05 49996.10 28.82 2015-01-31 23:39:45.000 031 33396.78 652.03 49996.10 28.82 2015-01-31 23:39:46.000 031 33396.77 652.02 49996.10 28.82 2015-01-31 23:39:47.000 031 33396.82 651.99 49996.10 28.82 2015-01-31 23:39:48.000 031 33396.79 652.03 49996.10 28.82 2015-01-31 23:39:49.000 031 33396.84 651.99 49996.10 28.82 2015-01-31 23:39:50.000 031 33396.82 651.96 49996.10 28.82 2015-01-31 23:39:51.000 031 33396.69 651.99 49996.10 28.82 2015-01-31 23:39:52.000 031 33396.66 651.95 49996.10 28.82 2015-01-31 23:39:53.000 031 33396.66 651.93 49996.10 28.82 2015-01-31 23:39:54.000 031 33396.69 651.94 49996.10 28.82 2015-01-31 23:39:55.000 031 33396.68 651.94 49996.10 28.82 2015-01-31 23:39:56.000 031 33396.51 651.91 49996.10 28.82 2015-01-31 23:39:57.000 031 33396.67 651.92 49996.10 28.82 2015-01-31 23:39:58.000 031 33396.72 651.94 49996.10 28.82 2015-01-31 23:39:59.000 031 33396.69 651.90 49996.10 28.82 2015-01-31 23:40:00.000 031 33396.63 651.86 49996.10 28.82 2015-01-31 23:40:01.000 031 33396.62 651.90 49996.10 28.82 2015-01-31 23:40:02.000 031 33396.55 651.88 49996.10 28.82 2015-01-31 23:40:03.000 031 33396.59 651.86 49996.10 28.82 2015-01-31 23:40:04.000 031 33396.57 651.86 49996.10 28.82 2015-01-31 23:40:05.000 031 33396.56 651.81 49996.10 28.82 2015-01-31 23:40:06.000 031 33396.56 651.81 49996.10 28.82 2015-01-31 23:40:07.000 031 33396.56 651.84 49996.10 28.82 2015-01-31 23:40:08.000 031 33396.42 651.79 49996.10 28.82 2015-01-31 23:40:09.000 031 33396.73 651.74 49996.10 28.82 2015-01-31 23:40:10.000 031 33396.60 651.72 49996.10 28.82 2015-01-31 23:40:11.000 031 33396.69 651.71 49996.10 28.82 2015-01-31 23:40:12.000 031 33396.64 651.75 49996.10 28.82 2015-01-31 23:40:13.000 031 33396.68 651.73 49996.10 28.82 2015-01-31 23:40:14.000 031 33396.67 651.73 49996.10 28.82 2015-01-31 23:40:15.000 031 33396.71 651.71 49996.10 28.82 2015-01-31 23:40:16.000 031 33396.66 651.68 49996.10 28.82 2015-01-31 23:40:17.000 031 33396.69 651.70 49996.10 28.82 2015-01-31 23:40:18.000 031 33396.79 651.69 49996.10 28.82 2015-01-31 23:40:19.000 031 33396.68 651.68 49996.10 28.82 2015-01-31 23:40:20.000 031 33396.73 651.65 49996.10 28.82 2015-01-31 23:40:21.000 031 33396.79 651.60 49996.10 28.82 2015-01-31 23:40:22.000 031 33396.75 651.61 49996.10 28.82 2015-01-31 23:40:23.000 031 33396.79 651.58 49996.10 28.82 2015-01-31 23:40:24.000 031 33396.81 651.61 49996.10 28.82 2015-01-31 23:40:24.000 031 33396.90 651.61 49996.10 28.82 2015-01-31 23:40:26.000 031 33396.81 651.61 49996.10 28.82 2015-01-31 23:40:27.000 031 33396.87 651.57 49996.10 28.82 2015-01-31 23:40:28.000 031 33396.89 651.57 49996.10 28.82 2015-01-31 23:40:29.000 031 33396.93 651.54 49996.10 28.82 2015-01-31 23:40:30.000 031 33396.93 651.55 49996.10 28.82 2015-01-31 23:40:31.000 031 33396.88 651.53 49996.10 28.82 2015-01-31 23:40:32.000 031 33396.97 651.54 49996.10 28.82 2015-01-31 23:40:33.000 031 33396.94 651.57 49996.10 28.82 2015-01-31 23:40:34.000 031 33397.00 651.57 49996.10 28.82 2015-01-31 23:40:35.000 031 33397.00 651.52 49996.10 28.82 2015-01-31 23:40:36.000 031 33397.06 651.54 49996.10 28.82 2015-01-31 23:40:37.000 031 33397.04 651.53 49996.10 28.82 2015-01-31 23:40:37.000 031 33397.00 651.48 49996.10 28.82 2015-01-31 23:40:39.000 031 33397.19 651.53 49996.10 28.82 2015-01-31 23:40:40.000 031 33397.06 651.48 49996.10 28.82 2015-01-31 23:40:41.000 031 33397.04 651.47 49996.10 28.82 2015-01-31 23:40:42.000 031 33397.09 651.46 49996.10 28.82 2015-01-31 23:40:43.000 031 33397.06 651.45 49996.10 28.82 2015-01-31 23:40:44.000 031 33397.15 651.43 49996.10 28.82 2015-01-31 23:40:45.000 031 33397.20 651.42 49996.10 28.82 2015-01-31 23:40:46.000 031 33397.12 651.48 49996.10 28.82 2015-01-31 23:40:47.000 031 33397.07 651.48 49996.10 28.82 2015-01-31 23:40:48.000 031 33397.17 651.48 49996.10 28.82 2015-01-31 23:40:49.000 031 33397.24 651.47 49996.10 28.82 2015-01-31 23:40:50.000 031 33397.17 651.41 49996.10 28.82 2015-01-31 23:40:51.000 031 33397.20 651.43 49996.10 28.82 2015-01-31 23:40:52.000 031 33397.21 651.40 49996.10 28.82 2015-01-31 23:40:53.000 031 33397.24 651.42 49996.10 28.82 2015-01-31 23:40:54.000 031 33397.23 651.43 49996.10 28.82 2015-01-31 23:40:55.000 031 33397.19 651.38 49996.10 28.82 2015-01-31 23:40:56.000 031 33397.19 651.39 49996.10 28.82 2015-01-31 23:40:57.000 031 33397.41 651.39 49996.10 28.82 2015-01-31 23:40:58.000 031 33397.32 651.38 49996.10 28.82 2015-01-31 23:40:59.000 031 33397.27 651.36 49996.10 28.82 2015-01-31 23:41:00.000 031 33397.30 651.34 49996.10 28.83 2015-01-31 23:41:01.000 031 33397.19 651.33 49996.10 28.83 2015-01-31 23:41:02.000 031 33397.48 651.36 49996.10 28.83 2015-01-31 23:41:03.000 031 33397.44 651.35 49996.10 28.82 2015-01-31 23:41:04.000 031 33397.43 651.33 49996.10 28.82 2015-01-31 23:41:05.000 031 33397.43 651.36 49996.10 28.83 2015-01-31 23:41:06.000 031 33397.41 651.38 49996.10 28.82 2015-01-31 23:41:07.000 031 33397.37 651.35 49996.10 28.83 2015-01-31 23:41:08.000 031 33397.36 651.35 49996.10 28.82 2015-01-31 23:41:09.000 031 33397.46 651.32 49996.10 28.82 2015-01-31 23:41:10.000 031 33397.42 651.30 49996.10 28.82 2015-01-31 23:41:11.000 031 33397.43 651.32 49996.10 28.82 2015-01-31 23:41:12.000 031 33397.51 651.35 49996.10 28.82 2015-01-31 23:41:13.000 031 33397.47 651.33 49996.10 28.82 2015-01-31 23:41:14.000 031 33397.53 651.35 49996.10 28.82 2015-01-31 23:41:15.000 031 33397.46 651.35 49996.10 28.83 2015-01-31 23:41:16.000 031 33397.40 651.37 49996.10 28.82 2015-01-31 23:41:17.000 031 33397.43 651.36 49996.10 28.82 2015-01-31 23:41:18.000 031 33397.44 651.30 49996.10 28.82 2015-01-31 23:41:18.000 031 33397.51 651.29 49996.10 28.82 2015-01-31 23:41:20.000 031 33397.37 651.32 49996.10 28.82 2015-01-31 23:41:21.000 031 33397.46 651.30 49996.10 28.82 2015-01-31 23:41:22.000 031 33397.41 651.29 49996.10 28.82 2015-01-31 23:41:23.000 031 33397.50 651.26 49996.10 28.82 2015-01-31 23:41:24.000 031 33397.53 651.26 49996.10 28.82 2015-01-31 23:41:25.000 031 33397.51 651.29 49996.10 28.82 2015-01-31 23:41:26.000 031 33397.64 651.22 49996.10 28.82 2015-01-31 23:41:27.000 031 33397.59 651.21 49996.10 28.82 2015-01-31 23:41:28.000 031 33397.59 651.20 49996.10 28.82 2015-01-31 23:41:29.000 031 33397.69 651.18 49996.10 28.82 2015-01-31 23:41:30.000 031 33397.61 651.26 49996.10 28.82 2015-01-31 23:41:31.000 031 33397.64 651.19 49996.10 28.82 2015-01-31 23:41:31.000 031 33397.63 651.23 49996.10 28.82 2015-01-31 23:41:33.000 031 33397.75 651.20 49996.10 28.82 2015-01-31 23:41:34.000 031 33397.77 651.20 49996.10 28.82 2015-01-31 23:41:35.000 031 33397.69 651.15 49996.10 28.82 2015-01-31 23:41:36.000 031 33397.73 651.20 49996.10 28.82 2015-01-31 23:41:37.000 031 33397.73 651.21 49996.10 28.82 2015-01-31 23:41:38.000 031 33397.86 651.18 49996.10 28.82 2015-01-31 23:41:39.000 031 33397.64 651.21 49996.10 28.82 2015-01-31 23:41:40.000 031 33397.68 651.20 49996.10 28.83 2015-01-31 23:41:41.000 031 33397.65 651.18 49996.10 28.83 2015-01-31 23:41:42.000 031 33397.73 651.20 49996.10 28.83 2015-01-31 23:41:43.000 031 33397.61 651.15 49996.10 28.83 2015-01-31 23:41:44.000 031 33397.71 651.14 49996.10 28.83 2015-01-31 23:41:45.000 031 33397.60 651.18 49996.10 28.83 2015-01-31 23:41:46.000 031 33397.59 651.20 49996.10 28.83 2015-01-31 23:41:47.000 031 33397.66 651.20 49996.10 28.83 2015-01-31 23:41:48.000 031 33397.64 651.20 49996.10 28.83 2015-01-31 23:41:49.000 031 33397.53 651.18 49996.10 28.83 2015-01-31 23:41:50.000 031 33397.58 651.16 49996.10 28.83 2015-01-31 23:41:51.000 031 33397.74 651.21 49996.10 28.83 2015-01-31 23:41:52.000 031 33397.56 651.21 49996.10 28.83 2015-01-31 23:41:53.000 031 33397.50 651.21 49996.10 28.83 2015-01-31 23:41:54.000 031 33397.43 651.14 49996.10 28.83 2015-01-31 23:41:55.000 031 33397.49 651.19 49996.10 28.83 2015-01-31 23:41:56.000 031 33397.51 651.17 49996.10 28.83 2015-01-31 23:41:57.000 031 33397.40 651.15 49996.10 28.83 2015-01-31 23:41:58.000 031 33397.37 651.17 49996.10 28.83 2015-01-31 23:41:59.000 031 33397.40 651.20 49996.10 28.83 2015-01-31 23:42:00.000 031 33397.32 651.15 49996.10 28.83 2015-01-31 23:42:01.000 031 33397.43 651.17 49996.10 28.83 2015-01-31 23:42:02.000 031 33397.26 651.15 49996.10 28.83 2015-01-31 23:42:03.000 031 33397.31 651.10 49996.10 28.83 2015-01-31 23:42:04.000 031 33397.26 651.14 49996.10 28.83 2015-01-31 23:42:05.000 031 33397.33 651.16 49996.10 28.83 2015-01-31 23:42:06.000 031 33397.33 651.06 49996.10 28.83 2015-01-31 23:42:07.000 031 33397.24 651.09 49996.10 28.83 2015-01-31 23:42:08.000 031 33397.24 651.09 49996.10 28.83 2015-01-31 23:42:09.000 031 33397.33 651.14 49996.10 28.83 2015-01-31 23:42:10.000 031 33397.23 651.10 49996.10 28.83 2015-01-31 23:42:11.000 031 33397.23 651.08 49996.10 28.83 2015-01-31 23:42:12.000 031 33397.19 651.09 49996.10 28.83 2015-01-31 23:42:12.000 031 33397.28 651.12 49996.10 28.83 2015-01-31 23:42:14.000 031 33397.17 651.11 49996.10 28.83 2015-01-31 23:42:15.000 031 33397.10 651.13 49996.10 28.83 2015-01-31 23:42:16.000 031 33397.18 651.12 49996.10 28.83 2015-01-31 23:42:17.000 031 33397.12 651.10 49996.10 28.83 2015-01-31 23:42:18.000 031 33397.10 651.09 49996.10 28.83 2015-01-31 23:42:19.000 031 33397.10 651.12 49996.10 28.83 2015-01-31 23:42:20.000 031 33397.28 651.11 49996.10 28.83 2015-01-31 23:42:21.000 031 33397.04 651.09 49996.10 28.83 2015-01-31 23:42:22.000 031 33397.10 651.11 49996.10 28.83 2015-01-31 23:42:23.000 031 33397.08 651.15 49996.10 28.83 2015-01-31 23:42:24.000 031 33397.06 651.16 49996.10 28.83 2015-01-31 23:42:25.000 031 33397.00 651.11 49996.10 28.83 2015-01-31 23:42:25.000 031 33397.01 651.18 49996.10 28.83 2015-01-31 23:42:27.000 031 33397.05 651.15 49996.10 28.83 2015-01-31 23:42:28.000 031 33396.94 651.14 49996.10 28.83 2015-01-31 23:42:29.000 031 33396.88 651.16 49996.10 28.83 2015-01-31 23:42:30.000 031 33396.90 651.15 49996.10 28.83 2015-01-31 23:42:31.000 031 33396.82 651.13 49996.10 28.83 2015-01-31 23:42:32.000 031 33396.81 651.15 49996.10 28.83 2015-01-31 23:42:33.000 031 33396.88 651.16 49996.10 28.83 2015-01-31 23:42:34.000 031 33396.90 651.16 49996.10 28.83 2015-01-31 23:42:35.000 031 33396.84 651.15 49996.10 28.83 2015-01-31 23:42:36.000 031 33396.89 651.15 49996.10 28.83 2015-01-31 23:42:37.000 031 33396.78 651.14 49996.10 28.83 2015-01-31 23:42:38.000 031 33396.86 651.14 49996.10 28.83 2015-01-31 23:42:39.000 031 33396.78 651.14 49996.10 28.83 2015-01-31 23:42:40.000 031 33396.81 651.14 49996.10 28.83 2015-01-31 23:42:41.000 031 33396.71 651.13 49996.10 28.83 2015-01-31 23:42:42.000 031 33396.72 651.15 49996.10 28.83 2015-01-31 23:42:43.000 031 33396.61 651.12 49996.10 28.83 2015-01-31 23:42:44.000 031 33396.79 651.16 49996.10 28.83 2015-01-31 23:42:45.000 031 33396.64 651.13 49996.10 28.83 2015-01-31 23:42:46.000 031 33396.64 651.15 49996.10 28.83 2015-01-31 23:42:47.000 031 33396.59 651.17 49996.10 28.83 2015-01-31 23:42:48.000 031 33396.57 651.14 49996.10 28.83 2015-01-31 23:42:49.000 031 33396.52 651.17 49996.10 28.83 2015-01-31 23:42:50.000 031 33396.60 651.21 49996.10 28.83 2015-01-31 23:42:51.000 031 33396.43 651.17 49996.10 28.83 2015-01-31 23:42:52.000 031 33396.48 651.18 49996.10 28.83 2015-01-31 23:42:53.000 031 33396.38 651.25 49996.10 28.83 2015-01-31 23:42:54.000 031 33396.38 651.24 49996.10 28.83 2015-01-31 23:42:55.000 031 33396.36 651.21 49996.10 28.83 2015-01-31 23:42:56.000 031 33396.38 651.19 49996.10 28.83 2015-01-31 23:42:57.000 031 33396.28 651.21 49996.10 28.83 2015-01-31 23:42:58.000 031 33396.31 651.17 49996.10 28.83 2015-01-31 23:42:59.000 031 33396.32 651.17 49996.10 28.83 2015-01-31 23:43:00.000 031 33396.20 651.14 49996.10 28.83 2015-01-31 23:43:01.000 031 33396.37 651.20 49996.10 28.83 2015-01-31 23:43:02.000 031 33396.31 651.19 49996.10 28.83 2015-01-31 23:43:03.000 031 33396.33 651.11 49996.10 28.83 2015-01-31 23:43:04.000 031 33396.30 651.14 49996.10 28.83 2015-01-31 23:43:05.000 031 33396.31 651.15 49996.10 28.83 2015-01-31 23:43:06.000 031 33396.22 651.12 49996.10 28.83 2015-01-31 23:43:06.000 031 33396.28 651.14 49996.10 28.83 2015-01-31 23:43:08.000 031 33396.29 651.16 49996.10 28.83 2015-01-31 23:43:09.000 031 33396.32 651.09 49996.10 28.83 2015-01-31 23:43:10.000 031 33396.19 651.10 49996.10 28.83 2015-01-31 23:43:11.000 031 33396.24 651.17 49996.10 28.83 2015-01-31 23:43:12.000 031 33396.17 651.15 49996.10 28.83 2015-01-31 23:43:13.000 031 33396.23 651.15 49996.10 28.83 2015-01-31 23:43:14.000 031 33396.13 651.16 49996.10 28.83 2015-01-31 23:43:15.000 031 33396.03 651.15 49996.10 28.83 2015-01-31 23:43:16.000 031 33396.02 651.13 49996.10 28.83 2015-01-31 23:43:17.000 031 33396.00 651.16 49996.10 28.83 2015-01-31 23:43:18.000 031 33395.95 651.18 49996.10 28.83 2015-01-31 23:43:19.000 031 33395.90 651.19 49996.10 28.83 2015-01-31 23:43:19.000 031 33395.85 651.15 49996.10 28.83 2015-01-31 23:43:21.000 031 33395.86 651.16 49996.10 28.83 2015-01-31 23:43:22.000 031 33395.84 651.16 49996.10 28.83 2015-01-31 23:43:23.000 031 33395.90 651.17 49996.10 28.83 2015-01-31 23:43:24.000 031 33395.83 651.14 49996.10 28.83 2015-01-31 23:43:25.000 031 33395.84 651.16 49996.10 28.83 2015-01-31 23:43:26.000 031 33395.68 651.14 49996.10 28.83 2015-01-31 23:43:27.000 031 33395.83 651.13 49996.10 28.83 2015-01-31 23:43:28.000 031 33395.79 651.15 49996.10 28.83 2015-01-31 23:43:29.000 031 33395.71 651.12 49996.10 28.83 2015-01-31 23:43:30.000 031 33395.73 651.14 49996.10 28.83 2015-01-31 23:43:31.000 031 33395.76 651.08 49996.10 28.83 2015-01-31 23:43:32.000 031 33395.82 651.10 49996.10 28.83 2015-01-31 23:43:33.000 031 33395.82 651.13 49996.10 28.83 2015-01-31 23:43:34.000 031 33395.82 651.10 49996.10 28.83 2015-01-31 23:43:35.000 031 33395.77 651.10 49996.10 28.83 2015-01-31 23:43:36.000 031 33395.75 651.07 49996.10 28.83 2015-01-31 23:43:37.000 031 33395.79 651.07 49996.10 28.83 2015-01-31 23:43:38.000 031 33395.71 651.03 49996.10 28.83 2015-01-31 23:43:39.000 031 33395.82 651.01 49996.10 28.83 2015-01-31 23:43:40.000 031 33395.79 651.00 49996.10 28.83 2015-01-31 23:43:41.000 031 33395.74 651.02 49996.10 28.83 2015-01-31 23:43:42.000 031 33395.69 651.03 49996.10 28.83 2015-01-31 23:43:43.000 031 33395.69 651.09 49996.10 28.83 2015-01-31 23:43:44.000 031 33395.72 651.06 49996.10 28.83 2015-01-31 23:43:45.000 031 33395.75 651.06 49996.10 28.83 2015-01-31 23:43:46.000 031 33395.63 651.07 49996.10 28.83 2015-01-31 23:43:47.000 031 33395.64 651.08 49996.10 28.83 2015-01-31 23:43:48.000 031 33395.57 651.06 49996.10 28.83 2015-01-31 23:43:49.000 031 33395.57 651.06 49996.10 28.83 2015-01-31 23:43:50.000 031 33395.60 651.14 49996.10 28.83 2015-01-31 23:43:51.000 031 33395.56 651.10 49996.10 28.83 2015-01-31 23:43:52.000 031 33395.56 651.09 49996.10 28.83 2015-01-31 23:43:53.000 031 33395.49 651.04 49996.10 28.83 2015-01-31 23:43:54.000 031 33395.63 651.05 49996.10 28.83 2015-01-31 23:43:55.000 031 33395.54 651.03 49996.10 28.83 2015-01-31 23:43:56.000 031 33395.48 651.03 49996.10 28.83 2015-01-31 23:43:57.000 031 33395.52 651.00 49996.10 28.83 2015-01-31 23:43:58.000 031 33395.41 650.98 49996.10 28.83 2015-01-31 23:43:59.000 031 33395.44 651.06 49996.10 28.83 2015-01-31 23:44:00.000 031 33395.52 651.04 49996.10 28.83 2015-01-31 23:44:00.000 031 33395.39 651.01 49996.10 28.83 2015-01-31 23:44:02.000 031 33395.49 651.01 49996.10 28.83 2015-01-31 23:44:03.000 031 33395.49 650.99 49996.10 28.83 2015-01-31 23:44:04.000 031 33395.43 650.97 49996.10 28.83 2015-01-31 23:44:05.000 031 33395.52 651.00 49996.10 28.83 2015-01-31 23:44:06.000 031 33395.46 651.01 49996.10 28.83 2015-01-31 23:44:07.000 031 33395.50 650.96 49996.10 28.83 2015-01-31 23:44:08.000 031 33395.36 651.04 49996.10 28.83 2015-01-31 23:44:09.000 031 33395.46 651.02 49996.10 28.83 2015-01-31 23:44:10.000 031 33395.50 651.01 49996.10 28.83 2015-01-31 23:44:11.000 031 33395.43 651.00 49996.10 28.83 2015-01-31 23:44:12.000 031 33395.44 651.01 49996.10 28.83 2015-01-31 23:44:13.000 031 33395.39 650.99 49996.10 28.83 2015-01-31 23:44:13.000 031 33395.45 651.00 49996.10 28.83 2015-01-31 23:44:15.000 031 33395.38 651.01 49996.10 28.83 2015-01-31 23:44:16.000 031 33395.40 651.01 49996.10 28.83 2015-01-31 23:44:17.000 031 33395.33 651.01 49996.10 28.83 2015-01-31 23:44:18.000 031 33395.46 651.01 49996.10 28.83 2015-01-31 23:44:19.000 031 33395.43 651.04 49996.10 28.83 2015-01-31 23:44:20.000 031 33395.43 650.99 49996.10 28.83 2015-01-31 23:44:21.000 031 33395.39 651.03 49996.10 28.83 2015-01-31 23:44:22.000 031 33395.35 651.02 49996.10 28.83 2015-01-31 23:44:23.000 031 33395.42 651.03 49996.10 28.83 2015-01-31 23:44:24.000 031 33395.43 651.03 49996.10 28.83 2015-01-31 23:44:25.000 031 33395.43 651.05 49996.10 28.83 2015-01-31 23:44:26.000 031 33395.33 651.10 49996.10 28.83 2015-01-31 23:44:27.000 031 33395.36 651.13 49996.10 28.83 2015-01-31 23:44:28.000 031 33395.38 651.09 49996.10 28.83 2015-01-31 23:44:29.000 031 33395.38 651.06 49996.10 28.83 2015-01-31 23:44:30.000 031 33395.35 651.13 49996.10 28.83 2015-01-31 23:44:31.000 031 33395.21 651.16 49996.10 28.83 2015-01-31 23:44:32.000 031 33395.31 651.12 49996.10 28.83 2015-01-31 23:44:33.000 031 33395.41 651.17 49996.10 28.83 2015-01-31 23:44:34.000 031 33395.30 651.17 49996.10 28.83 2015-01-31 23:44:35.000 031 33395.33 651.12 49996.10 28.83 2015-01-31 23:44:36.000 031 33395.26 651.17 49996.10 28.83 2015-01-31 23:44:37.000 031 33395.33 651.15 49996.10 28.83 2015-01-31 23:44:38.000 031 33395.32 651.12 49996.10 28.83 2015-01-31 23:44:39.000 031 33395.44 651.15 49996.10 28.83 2015-01-31 23:44:40.000 031 33395.32 651.15 49996.10 28.83 2015-01-31 23:44:41.000 031 33395.41 651.13 49996.10 28.83 2015-01-31 23:44:42.000 031 33395.39 651.16 49996.10 28.83 2015-01-31 23:44:43.000 031 33395.35 651.15 49996.10 28.83 2015-01-31 23:44:44.000 031 33395.44 651.18 49996.10 28.83 2015-01-31 23:44:45.000 031 33395.39 651.17 49996.10 28.83 2015-01-31 23:44:46.000 031 33395.41 651.15 49996.10 28.83 2015-01-31 23:44:47.000 031 33395.35 651.23 49996.10 28.83 2015-01-31 23:44:48.000 031 33395.45 651.15 49996.10 28.83 2015-01-31 23:44:49.000 031 33395.41 651.21 49996.10 28.83 2015-01-31 23:44:50.000 031 33395.45 651.19 49996.10 28.83 2015-01-31 23:44:51.000 031 33395.39 651.24 49996.10 28.83 2015-01-31 23:44:52.000 031 33395.39 651.24 49996.10 28.83 2015-01-31 23:44:53.000 031 33395.35 651.21 49996.10 28.83 2015-01-31 23:44:54.000 031 33395.37 651.26 49996.10 28.83 2015-01-31 23:44:54.000 031 33395.37 651.21 49996.10 28.83 2015-01-31 23:44:56.000 031 33395.39 651.28 49996.10 28.83 2015-01-31 23:44:57.000 031 33395.35 651.25 49996.10 28.83 2015-01-31 23:44:58.000 031 33395.31 651.26 49996.10 28.83 2015-01-31 23:44:59.000 031 33395.33 651.29 49996.10 28.83 2015-01-31 23:45:00.000 031 33395.34 651.26 49996.10 28.83 2015-01-31 23:45:01.000 031 33395.25 651.27 49996.10 28.83 2015-01-31 23:45:02.000 031 33395.33 651.25 49996.10 28.83 2015-01-31 23:45:03.000 031 33395.34 651.27 49996.10 28.83 2015-01-31 23:45:04.000 031 33395.30 651.27 49996.10 28.83 2015-01-31 23:45:05.000 031 33395.28 651.28 49996.10 28.83 2015-01-31 23:45:06.000 031 33395.28 651.29 49996.10 28.83 2015-01-31 23:45:07.000 031 33395.14 651.28 49996.10 28.83 2015-01-31 23:45:07.000 031 33395.26 651.28 49996.10 28.83 2015-01-31 23:45:09.000 031 33395.19 651.27 49996.10 28.83 2015-01-31 23:45:10.000 031 33395.14 651.26 49996.10 28.83 2015-01-31 23:45:11.000 031 33395.23 651.32 49996.10 28.83 2015-01-31 23:45:12.000 031 33395.15 651.30 49996.10 28.83 2015-01-31 23:45:13.000 031 33395.08 651.35 49996.10 28.83 2015-01-31 23:45:14.000 031 33395.21 651.32 49996.10 28.83 2015-01-31 23:45:15.000 031 33394.96 651.32 49996.10 28.83 2015-01-31 23:45:16.000 031 33395.06 651.32 49996.10 28.83 2015-01-31 23:45:17.000 031 33395.05 651.33 49996.10 28.83 2015-01-31 23:45:18.000 031 33395.04 651.37 49996.10 28.83 2015-01-31 23:45:19.000 031 33394.92 651.37 49996.10 28.83 2015-01-31 23:45:20.000 031 33395.04 651.33 49996.10 28.83 2015-01-31 23:45:21.000 031 33394.80 651.37 49996.10 28.83 2015-01-31 23:45:22.000 031 33394.82 651.32 49996.10 28.83 2015-01-31 23:45:23.000 031 33394.80 651.36 49996.10 28.83 2015-01-31 23:45:24.000 031 33394.75 651.39 49996.10 28.83 2015-01-31 23:45:25.000 031 33394.72 651.38 49996.10 28.83 2015-01-31 23:45:26.000 031 33394.67 651.37 49996.10 28.83 2015-01-31 23:45:27.000 031 33394.71 651.38 49996.10 28.83 2015-01-31 23:45:28.000 031 33394.62 651.38 49996.10 28.83 2015-01-31 23:45:29.000 031 33394.54 651.39 49996.10 28.83 2015-01-31 23:45:30.000 031 33394.57 651.43 49996.10 28.83 2015-01-31 23:45:31.000 031 33394.51 651.44 49996.10 28.83 2015-01-31 23:45:32.000 031 33394.32 651.44 49996.10 28.83 2015-01-31 23:45:33.000 031 33394.32 651.41 49996.10 28.83 2015-01-31 23:45:34.000 031 33394.32 651.37 49996.10 28.83 2015-01-31 23:45:35.000 031 33394.18 651.44 49996.10 28.83 2015-01-31 23:45:36.000 031 33394.16 651.45 49996.10 28.83 2015-01-31 23:45:37.000 031 33394.14 651.44 49996.10 28.83 2015-01-31 23:45:38.000 031 33394.11 651.45 49996.10 28.83 2015-01-31 23:45:39.000 031 33394.06 651.44 49996.10 28.83 2015-01-31 23:45:40.000 031 33393.98 651.46 49996.10 28.83 2015-01-31 23:45:41.000 031 33394.09 651.39 49996.10 28.83 2015-01-31 23:45:42.000 031 33393.96 651.43 49996.10 28.83 2015-01-31 23:45:43.000 031 33393.89 651.45 49996.10 28.83 2015-01-31 23:45:44.000 031 33393.92 651.45 49996.10 28.83 2015-01-31 23:45:45.000 031 33393.84 651.44 49996.10 28.83 2015-01-31 23:45:46.000 031 33393.84 651.44 49996.10 28.83 2015-01-31 23:45:47.000 031 33393.73 651.41 49996.10 28.83 2015-01-31 23:45:48.000 031 33393.78 651.43 49996.10 28.83 2015-01-31 23:45:48.000 031 33393.69 651.46 49996.10 28.83 2015-01-31 23:45:50.000 031 33393.68 651.46 49996.10 28.83 2015-01-31 23:45:51.000 031 33393.58 651.49 49996.10 28.83 2015-01-31 23:45:52.000 031 33393.54 651.48 49996.10 28.83 2015-01-31 23:45:53.000 031 33393.46 651.50 49996.10 28.83 2015-01-31 23:45:54.000 031 33393.45 651.46 49996.10 28.83 2015-01-31 23:45:55.000 031 33393.43 651.46 49996.10 28.83 2015-01-31 23:45:56.000 031 33393.32 651.46 49996.10 28.83 2015-01-31 23:45:57.000 031 33393.31 651.45 49996.10 28.83 2015-01-31 23:45:58.000 031 33393.25 651.46 49996.10 28.83 2015-01-31 23:45:59.000 031 33393.16 651.47 49996.10 28.83 2015-01-31 23:46:00.000 031 33393.11 651.55 49996.10 28.83 2015-01-31 23:46:01.000 031 33393.07 651.50 49996.10 28.83 2015-01-31 23:46:01.000 031 33393.02 651.55 49996.10 28.83 2015-01-31 23:46:03.000 031 33393.09 651.54 49996.10 28.83 2015-01-31 23:46:04.000 031 33392.92 651.52 49996.10 28.83 2015-01-31 23:46:05.000 031 33393.03 651.56 49996.10 28.83 2015-01-31 23:46:06.000 031 33392.85 651.60 49996.10 28.83 2015-01-31 23:46:07.000 031 33392.91 651.56 49996.10 28.83 2015-01-31 23:46:08.000 031 33392.90 651.57 49996.10 28.83 2015-01-31 23:46:09.000 031 33392.90 651.55 49996.10 28.83 2015-01-31 23:46:10.000 031 33392.86 651.60 49996.10 28.83 2015-01-31 23:46:11.000 031 33392.76 651.59 49996.10 28.83 2015-01-31 23:46:12.000 031 33392.79 651.55 49996.10 28.83 2015-01-31 23:46:13.000 031 33392.68 651.62 49996.10 28.83 2015-01-31 23:46:14.000 031 33392.76 651.57 49996.10 28.83 2015-01-31 23:46:15.000 031 33392.69 651.60 49996.10 28.83 2015-01-31 23:46:16.000 031 33392.62 651.61 49996.10 28.83 2015-01-31 23:46:17.000 031 33392.68 651.56 49996.10 28.83 2015-01-31 23:46:18.000 031 33392.65 651.55 49996.10 28.83 2015-01-31 23:46:19.000 031 33392.67 651.59 49996.10 28.83 2015-01-31 23:46:20.000 031 33392.60 651.59 49996.10 28.83 2015-01-31 23:46:21.000 031 33392.53 651.59 49996.10 28.83 2015-01-31 23:46:22.000 031 33392.57 651.61 49996.10 28.83 2015-01-31 23:46:23.000 031 33392.45 651.61 49996.10 28.83 2015-01-31 23:46:24.000 031 33392.35 651.64 49996.10 28.83 2015-01-31 23:46:25.000 031 33392.28 651.65 49996.10 28.83 2015-01-31 23:46:26.000 031 33392.38 651.62 49996.10 28.83 2015-01-31 23:46:27.000 031 33392.31 651.64 49996.10 28.83 2015-01-31 23:46:28.000 031 33392.20 651.61 49996.10 28.83 2015-01-31 23:46:29.000 031 33392.22 651.71 49996.10 28.83 2015-01-31 23:46:30.000 031 33392.16 651.66 49996.10 28.83 2015-01-31 23:46:31.000 031 33392.10 651.67 49996.10 28.83 2015-01-31 23:46:32.000 031 33392.10 651.67 49996.10 28.83 2015-01-31 23:46:33.000 031 33392.07 651.65 49996.10 28.83 2015-01-31 23:46:34.000 031 33391.94 651.65 49996.10 28.83 2015-01-31 23:46:35.000 031 33392.05 651.71 49996.10 28.83 2015-01-31 23:46:36.000 031 33391.99 651.70 49996.10 28.83 2015-01-31 23:46:37.000 031 33391.92 651.70 49996.10 28.83 2015-01-31 23:46:38.000 031 33391.89 651.71 49996.10 28.83 2015-01-31 23:46:39.000 031 33391.85 651.73 49996.10 28.83 2015-01-31 23:46:40.000 031 33391.81 651.69 49996.10 28.83 2015-01-31 23:46:41.000 031 33391.78 651.73 49996.10 28.83 2015-01-31 23:46:42.000 031 33391.78 651.71 49996.10 28.83 2015-01-31 23:46:42.000 031 33391.86 651.71 49996.10 28.83 2015-01-31 23:46:44.000 031 33391.79 651.71 49996.10 28.83 2015-01-31 23:46:45.000 031 33391.68 651.68 49996.10 28.83 2015-01-31 23:46:46.000 031 33391.71 651.70 49996.10 28.83 2015-01-31 23:46:47.000 031 33391.65 651.74 49996.10 28.83 2015-01-31 23:46:48.000 031 33391.73 651.72 49996.10 28.83 2015-01-31 23:46:49.000 031 33391.64 651.71 49996.10 28.83 2015-01-31 23:46:50.000 031 33391.86 651.70 49996.10 28.83 2015-01-31 23:46:51.000 031 33391.63 651.74 49996.10 28.83 2015-01-31 23:46:52.000 031 33391.62 651.71 49996.10 28.83 2015-01-31 23:46:53.000 031 33391.63 651.71 49996.10 28.83 2015-01-31 23:46:54.000 031 33391.66 651.71 49996.10 28.83 2015-01-31 23:46:55.000 031 33391.68 651.67 49996.10 28.83 2015-01-31 23:46:55.000 031 33391.55 651.67 49996.10 28.83 2015-01-31 23:46:57.000 031 33391.72 651.71 49996.10 28.83 2015-01-31 23:46:58.000 031 33391.60 651.69 49996.10 28.83 2015-01-31 23:46:59.000 031 33391.67 651.66 49996.10 28.83 2015-01-31 23:47:00.000 031 33391.57 651.69 49996.10 28.83 2015-01-31 23:47:01.000 031 33391.43 651.72 49996.10 28.83 2015-01-31 23:47:02.000 031 33391.60 651.71 49996.10 28.83 2015-01-31 23:47:03.000 031 33391.49 651.68 49996.10 28.83 2015-01-31 23:47:04.000 031 33391.48 651.68 49996.10 28.83 2015-01-31 23:47:05.000 031 33391.52 651.72 49996.10 28.83 2015-01-31 23:47:06.000 031 33391.51 651.71 49996.10 28.83 2015-01-31 23:47:07.000 031 33391.57 651.69 49996.10 28.83 2015-01-31 23:47:08.000 031 33391.41 651.71 49996.10 28.83 2015-01-31 23:47:09.000 031 33391.47 651.71 49996.10 28.83 2015-01-31 23:47:10.000 031 33391.40 651.67 49996.10 28.83 2015-01-31 23:47:11.000 031 33391.51 651.71 49996.10 28.83 2015-01-31 23:47:12.000 031 33391.38 651.70 49996.10 28.83 2015-01-31 23:47:13.000 031 33391.32 651.69 49996.10 28.83 2015-01-31 23:47:14.000 031 33391.52 651.72 49996.10 28.83 2015-01-31 23:47:15.000 031 33391.38 651.66 49996.10 28.83 2015-01-31 23:47:16.000 031 33391.46 651.65 49996.10 28.83 2015-01-31 23:47:17.000 031 33391.44 651.68 49996.10 28.83 2015-01-31 23:47:18.000 031 33391.44 651.65 49996.10 28.83 2015-01-31 23:47:19.000 031 33391.39 651.63 49996.10 28.83 2015-01-31 23:47:20.000 031 33391.37 651.65 49996.10 28.83 2015-01-31 23:47:21.000 031 33391.38 651.63 49996.10 28.83 2015-01-31 23:47:22.000 031 33391.39 651.62 49996.10 28.83 2015-01-31 23:47:23.000 031 33391.36 651.61 49996.10 28.83 2015-01-31 23:47:24.000 031 33391.46 651.60 49996.10 28.83 2015-01-31 23:47:25.000 031 33391.49 651.62 49996.10 28.83 2015-01-31 23:47:26.000 031 33391.42 651.63 49996.10 28.83 2015-01-31 23:47:27.000 031 33391.47 651.63 49996.10 28.83 2015-01-31 23:47:28.000 031 33391.41 651.62 49996.10 28.83 2015-01-31 23:47:29.000 031 33391.41 651.57 49996.10 28.83 2015-01-31 23:47:30.000 031 33391.42 651.60 49996.10 28.83 2015-01-31 23:47:31.000 031 33391.43 651.59 49996.10 28.83 2015-01-31 23:47:32.000 031 33391.38 651.54 49996.10 28.83 2015-01-31 23:47:33.000 031 33391.50 651.56 49996.10 28.83 2015-01-31 23:47:34.000 031 33391.44 651.55 49996.10 28.83 2015-01-31 23:47:35.000 031 33391.42 651.58 49996.10 28.84 2015-01-31 23:47:36.000 031 33391.54 651.56 49996.10 28.83 2015-01-31 23:47:36.000 031 33391.47 651.56 49996.10 28.83 2015-01-31 23:47:38.000 031 33391.47 651.61 49996.10 28.83 2015-01-31 23:47:39.000 031 33391.56 651.54 49996.10 28.84 2015-01-31 23:47:40.000 031 33391.44 651.54 49996.10 28.83 2015-01-31 23:47:41.000 031 33391.51 651.55 49996.10 28.83 2015-01-31 23:47:42.000 031 33391.50 651.53 49996.10 28.83 2015-01-31 23:47:43.000 031 33391.39 651.56 49996.10 28.83 2015-01-31 23:47:44.000 031 33391.52 651.52 49996.10 28.83 2015-01-31 23:47:45.000 031 33391.43 651.52 49996.10 28.83 2015-01-31 23:47:46.000 031 33391.47 651.52 49996.10 28.83 2015-01-31 23:47:47.000 031 33391.44 651.50 49996.10 28.83 2015-01-31 23:47:48.000 031 33391.51 651.48 49996.10 28.83 2015-01-31 23:47:49.000 031 33391.42 651.52 49996.10 28.83 2015-01-31 23:47:49.000 031 33391.55 651.50 49996.10 28.83 2015-01-31 23:47:51.000 031 33391.49 651.51 49996.10 28.83 2015-01-31 23:47:52.000 031 33391.52 651.50 49996.10 28.83 2015-01-31 23:47:53.000 031 33391.52 651.50 49996.10 28.83 2015-01-31 23:47:54.000 031 33391.66 651.47 49996.10 28.83 2015-01-31 23:47:55.000 031 33391.48 651.51 49996.10 28.83 2015-01-31 23:47:56.000 031 33391.58 651.48 49996.10 28.83 2015-01-31 23:47:57.000 031 33391.68 651.48 49996.10 28.83 2015-01-31 23:47:58.000 031 33391.61 651.45 49996.10 28.83 2015-01-31 23:47:59.000 031 33391.57 651.47 49996.10 28.83 2015-01-31 23:48:00.000 031 33391.68 651.45 49996.10 28.83 2015-01-31 23:48:01.000 031 33391.70 651.46 49996.10 28.83 2015-01-31 23:48:02.000 031 33391.66 651.47 49996.10 28.84 2015-01-31 23:48:03.000 031 33391.80 651.46 49996.10 28.84 2015-01-31 23:48:04.000 031 33391.71 651.46 49996.10 28.84 2015-01-31 23:48:05.000 031 33391.74 651.44 49996.10 28.84 2015-01-31 23:48:06.000 031 33391.75 651.43 49996.10 28.83 2015-01-31 23:48:07.000 031 33391.84 651.45 49996.10 28.83 2015-01-31 23:48:08.000 031 33391.71 651.43 49996.10 28.84 2015-01-31 23:48:09.000 031 33391.84 651.43 49996.10 28.83 2015-01-31 23:48:10.000 031 33391.69 651.40 49996.10 28.83 2015-01-31 23:48:11.000 031 33391.78 651.42 49996.10 28.83 2015-01-31 23:48:12.000 031 33391.87 651.42 49996.10 28.84 2015-01-31 23:48:13.000 031 33391.81 651.41 49996.10 28.84 2015-01-31 23:48:14.000 031 33391.81 651.40 49996.10 28.84 2015-01-31 23:48:15.000 031 33391.86 651.43 49996.10 28.84 2015-01-31 23:48:16.000 031 33391.81 651.39 49996.10 28.84 2015-01-31 23:48:17.000 031 33391.85 651.43 49996.10 28.84 2015-01-31 23:48:18.000 031 33391.85 651.43 49996.10 28.84 2015-01-31 23:48:19.000 031 33391.86 651.39 49996.10 28.84 2015-01-31 23:48:20.000 031 33391.89 651.39 49996.10 28.84 2015-01-31 23:48:21.000 031 33391.94 651.33 49996.10 28.84 2015-01-31 23:48:22.000 031 33391.89 651.36 49996.10 28.84 2015-01-31 23:48:23.000 031 33392.00 651.37 49996.10 28.84 2015-01-31 23:48:24.000 031 33391.89 651.37 49996.10 28.84 2015-01-31 23:48:25.000 031 33391.93 651.35 49996.10 28.84 2015-01-31 23:48:26.000 031 33391.98 651.39 49996.10 28.84 2015-01-31 23:48:27.000 031 33391.97 651.37 49996.10 28.84 2015-01-31 23:48:28.000 031 33391.89 651.36 49996.10 28.84 2015-01-31 23:48:29.000 031 33391.96 651.34 49996.10 28.84 2015-01-31 23:48:30.000 031 33392.04 651.40 49996.10 28.84 2015-01-31 23:48:30.000 031 33391.91 651.34 49996.10 28.84 2015-01-31 23:48:32.000 031 33391.93 651.38 49996.10 28.84 2015-01-31 23:48:33.000 031 33391.88 651.34 49996.10 28.84 2015-01-31 23:48:34.000 031 33391.91 651.36 49996.10 28.84 2015-01-31 23:48:35.000 031 33391.96 651.35 49996.10 28.84 2015-01-31 23:48:36.000 031 33392.10 651.31 49996.10 28.84 2015-01-31 23:48:37.000 031 33391.97 651.33 49996.10 28.84 2015-01-31 23:48:38.000 031 33392.04 651.37 49996.10 28.84 2015-01-31 23:48:39.000 031 33391.93 651.34 49996.10 28.84 2015-01-31 23:48:40.000 031 33391.98 651.28 49996.10 28.84 2015-01-31 23:48:41.000 031 33392.07 651.37 49996.10 28.84 2015-01-31 23:48:42.000 031 33392.02 651.33 49996.10 28.84 2015-01-31 23:48:43.000 031 33392.01 651.34 49996.10 28.84 2015-01-31 23:48:43.000 031 33392.06 651.30 49996.10 28.84 2015-01-31 23:48:45.000 031 33392.15 651.30 49996.10 28.84 2015-01-31 23:48:46.000 031 33392.03 651.28 49996.10 28.84 2015-01-31 23:48:47.000 031 33392.11 651.28 49996.10 28.84 2015-01-31 23:48:48.000 031 33392.07 651.31 49996.10 28.84 2015-01-31 23:48:49.000 031 33392.07 651.29 49996.10 28.84 2015-01-31 23:48:50.000 031 33392.13 651.30 49996.10 28.84 2015-01-31 23:48:51.000 031 33392.19 651.28 49996.10 28.84 2015-01-31 23:48:52.000 031 33392.18 651.26 49996.10 28.84 2015-01-31 23:48:53.000 031 33392.17 651.27 49996.10 28.84 2015-01-31 23:48:54.000 031 33392.30 651.26 49996.10 28.84 2015-01-31 23:48:55.000 031 33392.24 651.29 49996.10 28.84 2015-01-31 23:48:56.000 031 33392.35 651.25 49996.10 28.84 2015-01-31 23:48:57.000 031 33392.34 651.25 49996.10 28.84 2015-01-31 23:48:58.000 031 33392.32 651.24 49996.10 28.84 2015-01-31 23:48:59.000 031 33392.36 651.28 49996.10 28.84 2015-01-31 23:49:00.000 031 33392.38 651.25 49996.10 28.84 2015-01-31 23:49:01.000 031 33392.34 651.27 49996.10 28.84 2015-01-31 23:49:02.000 031 33392.50 651.20 49996.10 28.84 2015-01-31 23:49:03.000 031 33392.50 651.31 49996.10 28.84 2015-01-31 23:49:04.000 031 33392.51 651.31 49996.10 28.84 2015-01-31 23:49:05.000 031 33392.47 651.25 49996.10 28.84 2015-01-31 23:49:06.000 031 33392.53 651.26 49996.10 28.84 2015-01-31 23:49:07.000 031 33392.60 651.24 49996.10 28.84 2015-01-31 23:49:08.000 031 33392.61 651.28 49996.10 28.84 2015-01-31 23:49:09.000 031 33392.60 651.25 49996.10 28.84 2015-01-31 23:49:10.000 031 33392.66 651.23 49996.10 28.84 2015-01-31 23:49:11.000 031 33392.65 651.23 49996.10 28.84 2015-01-31 23:49:12.000 031 33392.71 651.27 49996.10 28.84 2015-01-31 23:49:13.000 031 33392.66 651.22 49996.10 28.84 2015-01-31 23:49:14.000 031 33392.69 651.25 49996.10 28.84 2015-01-31 23:49:15.000 031 33392.72 651.31 49996.10 28.84 2015-01-31 23:49:16.000 031 33392.72 651.27 49996.10 28.84 2015-01-31 23:49:17.000 031 33392.76 651.25 49996.10 28.84 2015-01-31 23:49:18.000 031 33392.77 651.29 49996.10 28.84 2015-01-31 23:49:19.000 031 33392.74 651.25 49996.10 28.84 2015-01-31 23:49:20.000 031 33392.77 651.31 49996.10 28.84 2015-01-31 23:49:21.000 031 33393.03 651.27 49996.10 28.84 2015-01-31 23:49:22.000 031 33392.79 651.27 49996.10 28.84 2015-01-31 23:49:23.000 031 33392.81 651.22 49996.10 28.84 2015-01-31 23:49:24.000 031 33392.80 651.25 49996.10 28.84 2015-01-31 23:49:24.000 031 33392.80 651.27 49996.10 28.84 2015-01-31 23:49:26.000 031 33392.94 651.31 49996.10 28.84 2015-01-31 23:49:27.000 031 33392.93 651.25 49996.10 28.84 2015-01-31 23:49:28.000 031 33392.96 651.26 49996.10 28.84 2015-01-31 23:49:29.000 031 33392.91 651.24 49996.10 28.84 2015-01-31 23:49:30.000 031 33392.99 651.28 49996.10 28.84 2015-01-31 23:49:31.000 031 33392.93 651.27 49996.10 28.84 2015-01-31 23:49:32.000 031 33393.00 651.27 49996.10 28.84 2015-01-31 23:49:33.000 031 33393.06 651.25 49996.10 28.84 2015-01-31 23:49:34.000 031 33392.92 651.23 49996.10 28.84 2015-01-31 23:49:35.000 031 33393.00 651.24 49996.10 28.84 2015-01-31 23:49:36.000 031 33393.09 651.26 49996.10 28.84 2015-01-31 23:49:37.000 031 33393.06 651.27 49996.10 28.84 2015-01-31 23:49:37.000 031 33392.97 651.25 49996.10 28.84 2015-01-31 23:49:39.000 031 33393.12 651.25 49996.10 28.84 2015-01-31 23:49:40.000 031 33393.06 651.23 49996.10 28.84 2015-01-31 23:49:41.000 031 33393.14 651.24 49996.10 28.84 2015-01-31 23:49:42.000 031 33393.14 651.25 49996.10 28.84 2015-01-31 23:49:43.000 031 33393.18 651.20 49996.10 28.84 2015-01-31 23:49:44.000 031 33393.12 651.21 49996.10 28.84 2015-01-31 23:49:45.000 031 33393.23 651.24 49996.10 28.84 2015-01-31 23:49:46.000 031 33393.18 651.24 49996.10 28.84 2015-01-31 23:49:47.000 031 33393.18 651.23 49996.10 28.84 2015-01-31 23:49:48.000 031 33393.24 651.25 49996.10 28.84 2015-01-31 23:49:49.000 031 33393.34 651.21 49996.10 28.84 2015-01-31 23:49:50.000 031 33393.28 651.27 49996.10 28.84 2015-01-31 23:49:51.000 031 33393.30 651.21 49996.10 28.84 2015-01-31 23:49:52.000 031 33393.26 651.20 49996.10 28.84 2015-01-31 23:49:53.000 031 33393.38 651.19 49996.10 28.84 2015-01-31 23:49:54.000 031 33393.42 651.21 49996.10 28.84 2015-01-31 23:49:55.000 031 33393.44 651.18 49996.10 28.84 2015-01-31 23:49:56.000 031 33393.43 651.26 49996.10 28.84 2015-01-31 23:49:57.000 031 33393.52 651.20 49996.10 28.84 2015-01-31 23:49:58.000 031 33393.55 651.18 49996.10 28.84 2015-01-31 23:49:59.000 031 33393.43 651.15 49996.10 28.84 2015-01-31 23:50:00.000 031 33393.59 651.23 49996.10 28.84 2015-01-31 23:50:01.000 031 33393.50 651.18 49996.10 28.84 2015-01-31 23:50:02.000 031 33393.53 651.16 49996.10 28.84 2015-01-31 23:50:03.000 031 33393.61 651.18 49996.10 28.84 2015-01-31 23:50:04.000 031 33393.61 651.16 49996.10 28.84 2015-01-31 23:50:05.000 031 33393.68 651.15 49996.10 28.84 2015-01-31 23:50:06.000 031 33393.73 651.18 49996.10 28.84 2015-01-31 23:50:07.000 031 33393.61 651.17 49996.10 28.84 2015-01-31 23:50:08.000 031 33393.79 651.16 49996.10 28.84 2015-01-31 23:50:09.000 031 33393.80 651.16 49996.10 28.84 2015-01-31 23:50:10.000 031 33393.84 651.17 49996.10 28.84 2015-01-31 23:50:11.000 031 33393.83 651.17 49996.10 28.84 2015-01-31 23:50:12.000 031 33393.86 651.18 49996.10 28.84 2015-01-31 23:50:13.000 031 33393.81 651.19 49996.10 28.84 2015-01-31 23:50:14.000 031 33393.77 651.15 49996.10 28.84 2015-01-31 23:50:15.000 031 33393.84 651.17 49996.10 28.84 2015-01-31 23:50:16.000 031 33393.92 651.12 49996.10 28.84 2015-01-31 23:50:17.000 031 33393.92 651.14 49996.10 28.84 2015-01-31 23:50:18.000 031 33393.90 651.12 49996.10 28.84 2015-01-31 23:50:18.000 031 33393.93 651.16 49996.10 28.84 2015-01-31 23:50:20.000 031 33394.04 651.16 49996.10 28.84 2015-01-31 23:50:21.000 031 33393.92 651.14 49996.10 28.84 2015-01-31 23:50:22.000 031 33393.94 651.11 49996.10 28.84 2015-01-31 23:50:23.000 031 33394.01 651.13 49996.10 28.84 2015-01-31 23:50:24.000 031 33394.10 651.12 49996.10 28.84 2015-01-31 23:50:25.000 031 33394.00 651.09 49996.10 28.84 2015-01-31 23:50:26.000 031 33393.96 651.12 49996.10 28.84 2015-01-31 23:50:27.000 031 33394.12 651.12 49996.10 28.84 2015-01-31 23:50:28.000 031 33394.04 651.11 49996.10 28.84 2015-01-31 23:50:29.000 031 33394.09 651.15 49996.10 28.84 2015-01-31 23:50:30.000 031 33394.08 651.13 49996.10 28.84 2015-01-31 23:50:31.000 031 33394.20 651.11 49996.10 28.84 2015-01-31 23:50:31.000 031 33394.24 651.11 49996.10 28.84 2015-01-31 23:50:33.000 031 33394.19 651.11 49996.10 28.84 2015-01-31 23:50:34.000 031 33394.27 651.10 49996.10 28.84 2015-01-31 23:50:35.000 031 33394.23 651.10 49996.10 28.84 2015-01-31 23:50:36.000 031 33394.25 651.12 49996.10 28.84 2015-01-31 23:50:37.000 031 33394.26 651.12 49996.10 28.84 2015-01-31 23:50:38.000 031 33394.38 651.12 49996.10 28.84 2015-01-31 23:50:39.000 031 33394.28 651.15 49996.10 28.84 2015-01-31 23:50:40.000 031 33394.27 651.11 49996.10 28.84 2015-01-31 23:50:41.000 031 33394.32 651.05 49996.10 28.84 2015-01-31 23:50:42.000 031 33394.38 651.09 49996.10 28.84 2015-01-31 23:50:43.000 031 33394.37 651.10 49996.10 28.84 2015-01-31 23:50:44.000 031 33394.36 651.12 49996.10 28.84 2015-01-31 23:50:45.000 031 33394.36 651.16 49996.10 28.84 2015-01-31 23:50:46.000 031 33394.34 651.12 49996.10 28.84 2015-01-31 23:50:47.000 031 33394.42 651.13 49996.10 28.84 2015-01-31 23:50:48.000 031 33394.41 651.13 49996.10 28.84 2015-01-31 23:50:49.000 031 33394.40 651.14 49996.10 28.84 2015-01-31 23:50:50.000 031 33394.46 651.12 49996.10 28.84 2015-01-31 23:50:51.000 031 33394.45 651.11 49996.10 28.84 2015-01-31 23:50:52.000 031 33394.52 651.11 49996.10 28.84 2015-01-31 23:50:53.000 031 33394.46 651.11 49996.10 28.84 2015-01-31 23:50:54.000 031 33394.48 651.11 49996.10 28.84 2015-01-31 23:50:55.000 031 33394.47 651.10 49996.10 28.84 2015-01-31 23:50:56.000 031 33394.50 651.07 49996.10 28.84 2015-01-31 23:50:57.000 031 33394.50 651.09 49996.10 28.84 2015-01-31 23:50:58.000 031 33394.58 651.11 49996.10 28.84 2015-01-31 23:50:59.000 031 33394.55 651.11 49996.10 28.84 2015-01-31 23:51:00.000 031 33394.60 651.07 49996.10 28.84 2015-01-31 23:51:01.000 031 33394.65 651.08 49996.10 28.84 2015-01-31 23:51:02.000 031 33394.58 651.05 49996.10 28.84 2015-01-31 23:51:03.000 031 33394.61 651.01 49996.10 28.84 2015-01-31 23:51:04.000 031 33394.72 651.08 49996.10 28.84 2015-01-31 23:51:05.000 031 33394.64 651.05 49996.10 28.84 2015-01-31 23:51:06.000 031 33394.67 651.07 49996.10 28.84 2015-01-31 23:51:07.000 031 33394.64 651.04 49996.10 28.84 2015-01-31 23:51:08.000 031 33394.64 651.04 49996.10 28.84 2015-01-31 23:51:09.000 031 33394.58 651.04 49996.10 28.84 2015-01-31 23:51:10.000 031 33394.72 651.08 49996.10 28.84 2015-01-31 23:51:11.000 031 33394.69 651.08 49996.10 28.84 2015-01-31 23:51:12.000 031 33394.73 650.99 49996.10 28.84 2015-01-31 23:51:12.000 031 33394.76 651.04 49996.10 28.84 2015-01-31 23:51:14.000 031 33394.67 651.05 49996.10 28.84 2015-01-31 23:51:15.000 031 33394.71 651.01 49996.10 28.84 2015-01-31 23:51:16.000 031 33394.76 651.05 49996.10 28.84 2015-01-31 23:51:17.000 031 33394.78 651.05 49996.10 28.84 2015-01-31 23:51:18.000 031 33394.79 650.99 49996.10 28.84 2015-01-31 23:51:19.000 031 33394.78 651.01 49996.10 28.84 2015-01-31 23:51:20.000 031 33394.77 651.00 49996.10 28.84 2015-01-31 23:51:21.000 031 33394.72 651.00 49996.10 28.84 2015-01-31 23:51:22.000 031 33394.75 651.03 49996.10 28.84 2015-01-31 23:51:23.000 031 33394.79 651.00 49996.10 28.84 2015-01-31 23:51:24.000 031 33394.78 651.03 49996.10 28.84 2015-01-31 23:51:25.000 031 33394.81 651.03 49996.10 28.84 2015-01-31 23:51:25.000 031 33394.80 651.04 49996.10 28.84 2015-01-31 23:51:27.000 031 33394.81 651.00 49996.10 28.84 2015-01-31 23:51:28.000 031 33394.71 650.98 49996.10 28.84 2015-01-31 23:51:29.000 031 33394.77 650.98 49996.10 28.84 2015-01-31 23:51:30.000 031 33394.84 650.97 49996.10 28.84 2015-01-31 23:51:31.000 031 33394.82 650.99 49996.10 28.84 2015-01-31 23:51:32.000 031 33394.82 650.96 49996.10 28.84 2015-01-31 23:51:33.000 031 33394.83 651.01 49996.10 28.84 2015-01-31 23:51:34.000 031 33394.74 650.98 49996.10 28.84 2015-01-31 23:51:35.000 031 33394.74 650.99 49996.10 28.84 2015-01-31 23:51:36.000 031 33394.86 650.97 49996.10 28.84 2015-01-31 23:51:37.000 031 33394.80 650.96 49996.10 28.84 2015-01-31 23:51:38.000 031 33394.70 650.98 49996.10 28.84 2015-01-31 23:51:39.000 031 33394.81 651.03 49996.10 28.84 2015-01-31 23:51:40.000 031 33394.79 651.00 49996.10 28.84 2015-01-31 23:51:41.000 031 33394.82 650.97 49996.10 28.84 2015-01-31 23:51:42.000 031 33394.81 650.98 49996.10 28.84 2015-01-31 23:51:43.000 031 33394.79 650.96 49996.10 28.84 2015-01-31 23:51:44.000 031 33394.77 650.97 49996.10 28.84 2015-01-31 23:51:45.000 031 33394.89 650.97 49996.10 28.84 2015-01-31 23:51:46.000 031 33394.95 650.97 49996.10 28.84 2015-01-31 23:51:47.000 031 33394.82 650.97 49996.10 28.84 2015-01-31 23:51:48.000 031 33394.86 650.95 49996.10 28.84 2015-01-31 23:51:49.000 031 33394.89 650.95 49996.10 28.84 2015-01-31 23:51:50.000 031 33394.83 651.00 49996.10 28.84 2015-01-31 23:51:51.000 031 33394.92 650.94 49996.10 28.84 2015-01-31 23:51:52.000 031 33394.92 650.98 49996.10 28.84 2015-01-31 23:51:53.000 031 33394.85 650.99 49996.10 28.84 2015-01-31 23:51:54.000 031 33394.86 650.95 49996.10 28.84 2015-01-31 23:51:55.000 031 33394.88 650.93 49996.10 28.84 2015-01-31 23:51:56.000 031 33394.85 650.95 49996.10 28.84 2015-01-31 23:51:57.000 031 33394.89 650.99 49996.10 28.84 2015-01-31 23:51:58.000 031 33394.85 651.01 49996.10 28.84 2015-01-31 23:51:59.000 031 33394.93 651.01 49996.10 28.84 2015-01-31 23:52:00.000 031 33394.95 650.97 49996.10 28.84 2015-01-31 23:52:01.000 031 33394.96 651.00 49996.10 28.84 2015-01-31 23:52:02.000 031 33394.83 650.95 49996.10 28.84 2015-01-31 23:52:03.000 031 33394.93 650.98 49996.10 28.84 2015-01-31 23:52:04.000 031 33394.95 650.95 49996.10 28.84 2015-01-31 23:52:05.000 031 33394.76 651.00 49996.10 28.84 2015-01-31 23:52:06.000 031 33394.95 650.98 49996.10 28.84 2015-01-31 23:52:06.000 031 33394.88 650.95 49996.10 28.84 2015-01-31 23:52:08.000 031 33394.79 651.00 49996.10 28.84 2015-01-31 23:52:09.000 031 33394.91 651.00 49996.10 28.84 2015-01-31 23:52:10.000 031 33394.76 650.97 49996.10 28.84 2015-01-31 23:52:11.000 031 33394.84 650.98 49996.10 28.84 2015-01-31 23:52:12.000 031 33394.86 651.00 49996.10 28.84 2015-01-31 23:52:13.000 031 33394.83 650.98 49996.10 28.84 2015-01-31 23:52:14.000 031 33394.79 651.06 49996.10 28.84 2015-01-31 23:52:15.000 031 33394.80 651.01 49996.10 28.84 2015-01-31 23:52:16.000 031 33394.82 651.01 49996.10 28.84 2015-01-31 23:52:17.000 031 33394.79 651.00 49996.10 28.84 2015-01-31 23:52:18.000 031 33394.83 651.02 49996.10 28.84 2015-01-31 23:52:19.000 031 33394.87 650.99 49996.10 28.84 2015-01-31 23:52:19.000 031 33394.70 650.98 49996.10 28.84 2015-01-31 23:52:21.000 031 33394.89 651.04 49996.10 28.84 2015-01-31 23:52:22.000 031 33394.79 651.01 49996.10 28.84 2015-01-31 23:52:23.000 031 33394.83 650.99 49996.10 28.84 2015-01-31 23:52:24.000 031 33394.80 651.04 49996.10 28.84 2015-01-31 23:52:25.000 031 33394.78 651.08 49996.10 28.84 2015-01-31 23:52:26.000 031 33394.58 651.04 49996.10 28.84 2015-01-31 23:52:27.000 031 33394.75 651.04 49996.10 28.84 2015-01-31 23:52:28.000 031 33394.73 651.04 49996.10 28.84 2015-01-31 23:52:29.000 031 33394.64 651.05 49996.10 28.84 2015-01-31 23:52:30.000 031 33394.74 651.07 49996.10 28.84 2015-01-31 23:52:31.000 031 33394.74 651.10 49996.10 28.84 2015-01-31 23:52:32.000 031 33394.76 651.09 49996.10 28.84 2015-01-31 23:52:33.000 031 33394.74 651.03 49996.10 28.84 2015-01-31 23:52:34.000 031 33394.71 651.08 49996.10 28.84 2015-01-31 23:52:35.000 031 33394.68 651.04 49996.10 28.84 2015-01-31 23:52:36.000 031 33394.73 651.05 49996.10 28.84 2015-01-31 23:52:37.000 031 33394.74 651.04 49996.10 28.84 2015-01-31 23:52:38.000 031 33394.74 651.10 49996.10 28.84 2015-01-31 23:52:39.000 031 33394.77 651.08 49996.10 28.84 2015-01-31 23:52:40.000 031 33394.80 651.10 49996.10 28.84 2015-01-31 23:52:41.000 031 33394.74 651.06 49996.10 28.84 2015-01-31 23:52:42.000 031 33394.74 651.12 49996.10 28.84 2015-01-31 23:52:43.000 031 33394.76 651.10 49996.10 28.84 2015-01-31 23:52:44.000 031 33394.82 651.07 49996.10 28.84 2015-01-31 23:52:45.000 031 33394.68 651.09 49996.10 28.84 2015-01-31 23:52:46.000 031 33394.84 651.08 49996.10 28.84 2015-01-31 23:52:47.000 031 33394.72 651.07 49996.10 28.84 2015-01-31 23:52:48.000 031 33394.78 651.13 49996.10 28.84 2015-01-31 23:52:49.000 031 33394.82 651.10 49996.10 28.84 2015-01-31 23:52:50.000 031 33394.82 651.11 49996.10 28.84 2015-01-31 23:52:51.000 031 33394.88 651.14 49996.10 28.84 2015-01-31 23:52:52.000 031 33394.82 651.11 49996.10 28.84 2015-01-31 23:52:53.000 031 33394.81 651.09 49996.10 28.84 2015-01-31 23:52:54.000 031 33394.88 651.12 49996.10 28.84 2015-01-31 23:52:55.000 031 33394.86 651.12 49996.10 28.84 2015-01-31 23:52:56.000 031 33394.89 651.11 49996.10 28.84 2015-01-31 23:52:57.000 031 33394.85 651.13 49996.10 28.84 2015-01-31 23:52:58.000 031 33394.89 651.09 49996.10 28.84 2015-01-31 23:52:59.000 031 33394.87 651.08 49996.10 28.84 2015-01-31 23:53:00.000 031 33394.83 651.09 49996.10 28.84 2015-01-31 23:53:00.000 031 33394.93 651.10 49996.10 28.84 2015-01-31 23:53:02.000 031 33394.91 651.07 49996.10 28.84 2015-01-31 23:53:03.000 031 33394.90 651.08 49996.10 28.84 2015-01-31 23:53:04.000 031 33395.02 651.09 49996.10 28.84 2015-01-31 23:53:05.000 031 33394.96 651.11 49996.10 28.84 2015-01-31 23:53:06.000 031 33395.11 651.09 49996.10 28.84 2015-01-31 23:53:07.000 031 33395.10 651.14 49996.10 28.84 2015-01-31 23:53:08.000 031 33395.14 651.08 49996.10 28.84 2015-01-31 23:53:09.000 031 33395.17 651.12 49996.10 28.84 2015-01-31 23:53:10.000 031 33395.22 651.13 49996.10 28.84 2015-01-31 23:53:11.000 031 33395.21 651.11 49996.10 28.84 2015-01-31 23:53:12.000 031 33395.17 651.12 49996.10 28.84 2015-01-31 23:53:13.000 031 33395.32 651.12 49996.10 28.84 2015-01-31 23:53:13.000 031 33395.23 651.11 49996.10 28.84 2015-01-31 23:53:15.000 031 33395.31 651.14 49996.10 28.84 2015-01-31 23:53:16.000 031 33395.38 651.09 49996.10 28.84 2015-01-31 23:53:17.000 031 33395.33 651.10 49996.10 28.84 2015-01-31 23:53:18.000 031 33395.39 651.13 49996.10 28.84 2015-01-31 23:53:19.000 031 33395.29 651.15 49996.10 28.84 2015-01-31 23:53:20.000 031 33395.36 651.12 49996.10 28.84 2015-01-31 23:53:21.000 031 33395.34 651.16 49996.10 28.84 2015-01-31 23:53:22.000 031 33395.29 651.17 49996.10 28.84 2015-01-31 23:53:23.000 031 33395.36 651.17 49996.10 28.84 2015-01-31 23:53:24.000 031 33395.26 651.16 49996.10 28.84 2015-01-31 23:53:25.000 031 33395.33 651.18 49996.10 28.84 2015-01-31 23:53:26.000 031 33395.29 651.17 49996.10 28.84 2015-01-31 23:53:27.000 031 33395.31 651.19 49996.10 28.84 2015-01-31 23:53:28.000 031 33395.13 651.22 49996.10 28.84 2015-01-31 23:53:29.000 031 33395.23 651.21 49996.10 28.84 2015-01-31 23:53:30.000 031 33395.18 651.20 49996.10 28.84 2015-01-31 23:53:31.000 031 33395.19 651.22 49996.10 28.84 2015-01-31 23:53:32.000 031 33395.14 651.20 49996.10 28.84 2015-01-31 23:53:33.000 031 33395.14 651.20 49996.10 28.84 2015-01-31 23:53:34.000 031 33395.16 651.19 49996.10 28.84 2015-01-31 23:53:35.000 031 33395.11 651.17 49996.10 28.84 2015-01-31 23:53:36.000 031 33395.22 651.20 49996.10 28.84 2015-01-31 23:53:37.000 031 33395.11 651.18 49996.10 28.84 2015-01-31 23:53:38.000 031 33395.19 651.14 49996.10 28.84 2015-01-31 23:53:39.000 031 33395.25 651.18 49996.10 28.84 2015-01-31 23:53:40.000 031 33395.23 651.21 49996.10 28.84 2015-01-31 23:53:41.000 031 33395.29 651.15 49996.10 28.84 2015-01-31 23:53:42.000 031 33395.39 651.10 49996.10 28.84 2015-01-31 23:53:43.000 031 33395.43 651.09 49996.10 28.84 2015-01-31 23:53:44.000 031 33395.42 651.10 49996.10 28.84 2015-01-31 23:53:45.000 031 33395.54 651.09 49996.10 28.84 2015-01-31 23:53:46.000 031 33395.54 651.07 49996.10 28.84 2015-01-31 23:53:47.000 031 33395.50 651.07 49996.10 28.84 2015-01-31 23:53:48.000 031 33395.70 651.05 49996.10 28.84 2015-01-31 23:53:49.000 031 33395.74 651.08 49996.10 28.84 2015-01-31 23:53:50.000 031 33395.86 651.11 49996.10 28.84 2015-01-31 23:53:51.000 031 33395.75 651.09 49996.10 28.84 2015-01-31 23:53:52.000 031 33395.89 651.07 49996.10 28.84 2015-01-31 23:53:53.000 031 33395.89 651.03 49996.10 28.84 2015-01-31 23:53:54.000 031 33395.94 651.05 49996.10 28.84 2015-01-31 23:53:54.000 031 33396.00 651.00 49996.10 28.84 2015-01-31 23:53:56.000 031 33396.00 650.99 49996.10 28.84 2015-01-31 23:53:57.000 031 33396.02 650.99 49996.10 28.84 2015-01-31 23:53:58.000 031 33396.17 651.00 49996.10 28.84 2015-01-31 23:53:59.000 031 33396.13 651.00 49996.10 28.84 2015-01-31 23:54:00.000 031 33396.17 650.97 49996.10 28.84 2015-01-31 23:54:01.000 031 33396.15 650.99 49996.10 28.84 2015-01-31 23:54:02.000 031 33396.08 650.98 49996.10 28.84 2015-01-31 23:54:03.000 031 33396.07 651.03 49996.10 28.84 2015-01-31 23:54:04.000 031 33396.10 651.00 49996.10 28.84 2015-01-31 23:54:05.000 031 33396.11 651.00 49996.10 28.84 2015-01-31 23:54:06.000 031 33396.16 650.98 49996.10 28.84 2015-01-31 23:54:07.000 031 33396.17 650.94 49996.10 28.84 2015-01-31 23:54:07.000 031 33396.15 650.92 49996.10 28.84 2015-01-31 23:54:09.000 031 33396.19 650.94 49996.10 28.84 2015-01-31 23:54:10.000 031 33396.39 650.90 49996.10 28.84 2015-01-31 23:54:11.000 031 33396.35 650.93 49996.10 28.84 2015-01-31 23:54:12.000 031 33396.39 650.93 49996.10 28.84 2015-01-31 23:54:13.000 031 33396.43 650.91 49996.10 28.84 2015-01-31 23:54:14.000 031 33396.47 650.91 49996.10 28.84 2015-01-31 23:54:15.000 031 33396.47 650.90 49996.10 28.84 2015-01-31 23:54:16.000 031 33396.57 650.84 49996.10 28.84 2015-01-31 23:54:17.000 031 33396.49 650.85 49996.10 28.84 2015-01-31 23:54:18.000 031 33396.48 650.83 49996.10 28.84 2015-01-31 23:54:19.000 031 33396.54 650.83 49996.10 28.84 2015-01-31 23:54:20.000 031 33396.53 650.82 49996.10 28.84 2015-01-31 23:54:21.000 031 33396.62 650.80 49996.10 28.84 2015-01-31 23:54:22.000 031 33396.73 650.79 49996.10 28.84 2015-01-31 23:54:23.000 031 33396.71 650.77 49996.10 28.84 2015-01-31 23:54:24.000 031 33396.74 650.76 49996.10 28.84 2015-01-31 23:54:25.000 031 33396.80 650.77 49996.10 28.84 2015-01-31 23:54:26.000 031 33396.78 650.80 49996.10 28.84 2015-01-31 23:54:27.000 031 33396.87 650.84 49996.10 28.84 2015-01-31 23:54:28.000 031 33396.85 650.82 49996.10 28.84 2015-01-31 23:54:29.000 031 33396.87 650.84 49996.10 28.84 2015-01-31 23:54:30.000 031 33397.01 650.84 49996.10 28.84 2015-01-31 23:54:31.000 031 33397.00 650.87 49996.10 28.84 2015-01-31 23:54:32.000 031 33397.06 650.87 49996.10 28.84 2015-01-31 23:54:33.000 031 33397.06 650.84 49996.10 28.84 2015-01-31 23:54:34.000 031 33397.06 650.78 49996.10 28.84 2015-01-31 23:54:35.000 031 33397.03 650.75 49996.10 28.84 2015-01-31 23:54:36.000 031 33397.21 650.85 49996.10 28.84 2015-01-31 23:54:37.000 031 33397.26 650.84 49996.10 28.84 2015-01-31 23:54:38.000 031 33397.31 650.80 49996.10 28.84 2015-01-31 23:54:39.000 031 33397.43 650.79 49996.10 28.84 2015-01-31 23:54:40.000 031 33397.35 650.74 49996.10 28.84 2015-01-31 23:54:41.000 031 33397.37 650.75 49996.10 28.84 2015-01-31 23:54:42.000 031 33397.50 650.74 49996.10 28.84 2015-01-31 23:54:43.000 031 33397.59 650.76 49996.10 28.84 2015-01-31 23:54:44.000 031 33397.60 650.80 49996.10 28.84 2015-01-31 23:54:45.000 031 33397.77 650.76 49996.10 28.84 2015-01-31 23:54:46.000 031 33397.82 650.76 49996.10 28.84 2015-01-31 23:54:47.000 031 33397.92 650.75 49996.10 28.84 2015-01-31 23:54:48.000 031 33398.03 650.77 49996.10 28.84 2015-01-31 23:54:48.000 031 33398.00 650.70 49996.10 28.84 2015-01-31 23:54:50.000 031 33398.08 650.71 49996.10 28.84 2015-01-31 23:54:51.000 031 33398.15 650.68 49996.10 28.84 2015-01-31 23:54:52.000 031 33398.20 650.64 49996.10 28.84 2015-01-31 23:54:53.000 031 33398.22 650.70 49996.10 28.84 2015-01-31 23:54:54.000 031 33398.29 650.67 49996.10 28.84 2015-01-31 23:54:55.000 031 33398.22 650.73 49996.10 28.84 2015-01-31 23:54:56.000 031 33398.31 650.73 49996.10 28.84 2015-01-31 23:54:57.000 031 33398.34 650.73 49996.10 28.84 2015-01-31 23:54:58.000 031 33398.27 650.80 49996.10 28.84 2015-01-31 23:54:59.000 031 33398.37 650.80 49996.10 28.84 2015-01-31 23:55:00.000 031 33398.42 650.80 49996.10 28.84 2015-01-31 23:55:01.000 031 33398.38 650.83 49996.10 28.84 2015-01-31 23:55:01.000 031 33398.49 650.85 49996.10 28.84 2015-01-31 23:55:03.000 031 33398.44 650.80 49996.10 28.84 2015-01-31 23:55:04.000 031 33398.37 650.81 49996.10 28.84 2015-01-31 23:55:05.000 031 33398.43 650.82 49996.10 28.84 2015-01-31 23:55:06.000 031 33398.37 650.82 49996.10 28.84 2015-01-31 23:55:07.000 031 33398.30 650.88 49996.10 28.84 2015-01-31 23:55:08.000 031 33398.24 650.86 49996.10 28.84 2015-01-31 23:55:09.000 031 33398.09 650.91 49996.10 28.84 2015-01-31 23:55:10.000 031 33398.11 650.93 49996.10 28.84 2015-01-31 23:55:11.000 031 33398.08 650.96 49996.10 28.84 2015-01-31 23:55:12.000 031 33398.09 650.99 49996.10 28.84 2015-01-31 23:55:13.000 031 33398.03 650.95 49996.10 28.84 2015-01-31 23:55:14.000 031 33397.92 651.03 49996.10 28.84 2015-01-31 23:55:15.000 031 33397.86 651.07 49996.10 28.84 2015-01-31 23:55:16.000 031 33397.90 651.07 49996.10 28.84 2015-01-31 23:55:17.000 031 33397.80 651.09 49996.10 28.84 2015-01-31 23:55:18.000 031 33397.72 651.14 49996.10 28.84 2015-01-31 23:55:19.000 031 33397.65 651.11 49996.10 28.84 2015-01-31 23:55:20.000 031 33397.67 651.12 49996.10 28.84 2015-01-31 23:55:21.000 031 33397.62 651.09 49996.10 28.84 2015-01-31 23:55:22.000 031 33397.64 651.12 49996.10 28.84 2015-01-31 23:55:23.000 031 33397.68 651.12 49996.10 28.84 2015-01-31 23:55:24.000 031 33397.62 651.10 49996.10 28.84 2015-01-31 23:55:25.000 031 33397.69 651.17 49996.10 28.84 2015-01-31 23:55:26.000 031 33397.55 651.17 49996.10 28.84 2015-01-31 23:55:27.000 031 33397.77 651.24 49996.10 28.84 2015-01-31 23:55:28.000 031 33397.63 651.16 49996.10 28.84 2015-01-31 23:55:29.000 031 33397.65 651.19 49996.10 28.84 2015-01-31 23:55:30.000 031 33397.63 651.17 49996.10 28.84 2015-01-31 23:55:31.000 031 33397.74 651.17 49996.10 28.84 2015-01-31 23:55:32.000 031 33397.81 651.12 49996.10 28.84 2015-01-31 23:55:33.000 031 33397.85 651.09 49996.10 28.84 2015-01-31 23:55:34.000 031 33397.84 651.09 49996.10 28.84 2015-01-31 23:55:35.000 031 33397.87 651.10 49996.10 28.84 2015-01-31 23:55:36.000 031 33398.05 651.06 49996.10 28.84 2015-01-31 23:55:37.000 031 33398.02 651.12 49996.10 28.84 2015-01-31 23:55:38.000 031 33398.00 651.08 49996.10 28.84 2015-01-31 23:55:39.000 031 33398.00 651.10 49996.10 28.84 2015-01-31 23:55:40.000 031 33398.06 651.08 49996.10 28.84 2015-01-31 23:55:41.000 031 33398.11 651.09 49996.10 28.84 2015-01-31 23:55:42.000 031 33398.05 651.14 49996.10 28.84 2015-01-31 23:55:42.000 031 33398.11 651.09 49996.10 28.84 2015-01-31 23:55:44.000 031 33398.08 651.07 49996.10 28.84 2015-01-31 23:55:45.000 031 33398.14 651.09 49996.10 28.84 2015-01-31 23:55:46.000 031 33398.24 651.05 49996.10 28.84 2015-01-31 23:55:47.000 031 33398.15 651.03 49996.10 28.84 2015-01-31 23:55:48.000 031 33398.22 651.05 49996.10 28.84 2015-01-31 23:55:49.000 031 33398.31 650.98 49996.10 28.84 2015-01-31 23:55:50.000 031 33398.27 651.00 49996.10 28.84 2015-01-31 23:55:51.000 031 33398.39 650.96 49996.10 28.84 2015-01-31 23:55:52.000 031 33398.52 650.97 49996.10 28.84 2015-01-31 23:55:53.000 031 33398.55 650.93 49996.10 28.84 2015-01-31 23:55:54.000 031 33398.60 650.95 49996.10 28.84 2015-01-31 23:55:55.000 031 33398.65 650.91 49996.10 28.84 2015-01-31 23:55:55.000 031 33398.70 650.94 49996.10 28.84 2015-01-31 23:55:57.000 031 33398.75 650.87 49996.10 28.84 2015-01-31 23:55:58.000 031 33398.74 650.86 49996.10 28.84 2015-01-31 23:55:59.000 031 33398.72 650.85 49996.10 28.84 2015-01-31 23:56:00.000 031 33398.86 650.83 49996.10 28.84 2015-01-31 23:56:01.000 031 33398.83 650.83 49996.10 28.84 2015-01-31 23:56:02.000 031 33398.82 650.80 49996.10 28.84 2015-01-31 23:56:03.000 031 33398.91 650.81 49996.10 28.84 2015-01-31 23:56:04.000 031 33398.83 650.81 49996.10 28.84 2015-01-31 23:56:05.000 031 33398.86 650.76 49996.10 28.84 2015-01-31 23:56:06.000 031 33398.89 650.79 49996.10 28.84 2015-01-31 23:56:07.000 031 33398.86 650.77 49996.10 28.84 2015-01-31 23:56:08.000 031 33398.95 650.74 49996.10 28.84 2015-01-31 23:56:09.000 031 33398.81 650.78 49996.10 28.84 2015-01-31 23:56:10.000 031 33398.87 650.76 49996.10 28.84 2015-01-31 23:56:11.000 031 33398.85 650.74 49996.10 28.84 2015-01-31 23:56:12.000 031 33398.98 650.74 49996.10 28.84 2015-01-31 23:56:13.000 031 33398.91 650.66 49996.10 28.84 2015-01-31 23:56:14.000 031 33398.96 650.70 49996.10 28.84 2015-01-31 23:56:15.000 031 33399.12 650.70 49996.10 28.84 2015-01-31 23:56:16.000 031 33399.18 650.64 49996.10 28.84 2015-01-31 23:56:17.000 031 33399.20 650.64 49996.10 28.84 2015-01-31 23:56:18.000 031 33399.39 650.67 49996.10 28.84 2015-01-31 23:56:19.000 031 33399.55 650.68 49996.10 28.84 2015-01-31 23:56:20.000 031 33399.60 650.61 49996.10 28.84 2015-01-31 23:56:21.000 031 33399.74 650.62 49996.10 28.84 2015-01-31 23:56:22.000 031 33399.76 650.59 49996.10 28.84 2015-01-31 23:56:23.000 031 33399.92 650.59 49996.10 28.84 2015-01-31 23:56:24.000 031 33400.05 650.57 49996.10 28.84 2015-01-31 23:56:25.000 031 33400.19 650.59 49996.10 28.84 2015-01-31 23:56:26.000 031 33400.23 650.62 49996.10 28.84 2015-01-31 23:56:27.000 031 33400.31 650.59 49996.10 28.84 2015-01-31 23:56:28.000 031 33400.48 650.59 49996.10 28.84 2015-01-31 23:56:29.000 031 33400.56 650.56 49996.10 28.84 2015-01-31 23:56:30.000 031 33400.67 650.54 49996.10 28.84 2015-01-31 23:56:31.000 031 33400.79 650.56 49996.10 28.84 2015-01-31 23:56:32.000 031 33400.86 650.52 49996.10 28.84 2015-01-31 23:56:33.000 031 33400.78 650.54 49996.10 28.84 2015-01-31 23:56:34.000 031 33400.78 650.61 49996.10 28.84 2015-01-31 23:56:35.000 031 33400.74 650.66 49996.10 28.84 2015-01-31 23:56:36.000 031 33400.72 650.70 49996.10 28.84 2015-01-31 23:56:36.000 031 33400.64 650.75 49996.10 28.84 2015-01-31 23:56:38.000 031 33400.54 650.79 49996.10 28.84 2015-01-31 23:56:39.000 031 33400.24 650.77 49996.10 28.84 2015-01-31 23:56:40.000 031 33400.28 650.80 49996.10 28.84 2015-01-31 23:56:41.000 031 33400.19 650.77 49996.10 28.84 2015-01-31 23:56:42.000 031 33400.14 650.79 49996.10 28.84 2015-01-31 23:56:43.000 031 33400.03 650.83 49996.10 28.84 2015-01-31 23:56:44.000 031 33399.95 650.81 49996.10 28.84 2015-01-31 23:56:45.000 031 33399.93 650.81 49996.10 28.84 2015-01-31 23:56:46.000 031 33399.97 650.76 49996.10 28.84 2015-01-31 23:56:47.000 031 33399.98 650.77 49996.10 28.84 2015-01-31 23:56:48.000 031 33400.00 650.73 49996.10 28.84 2015-01-31 23:56:49.000 031 33400.05 650.73 49996.10 28.84 2015-01-31 23:56:49.000 031 33400.10 650.68 49996.10 28.84 2015-01-31 23:56:51.000 031 33400.08 650.67 49996.10 28.84 2015-01-31 23:56:52.000 031 33400.30 650.61 49996.10 28.84 2015-01-31 23:56:53.000 031 33400.31 650.61 49996.10 28.84 2015-01-31 23:56:54.000 031 33400.45 650.57 49996.10 28.84 2015-01-31 23:56:55.000 031 33400.62 650.56 49996.10 28.84 2015-01-31 23:56:56.000 031 33400.68 650.55 49996.10 28.84 2015-01-31 23:56:57.000 031 33400.77 650.55 49996.10 28.84 2015-01-31 23:56:58.000 031 33400.83 650.55 49996.10 28.84 2015-01-31 23:56:59.000 031 33400.85 650.57 49996.10 28.84 2015-01-31 23:57:00.000 031 33401.15 650.57 49996.10 28.84 2015-01-31 23:57:01.000 031 33401.09 650.51 49996.10 28.84 2015-01-31 23:57:02.000 031 33401.24 650.49 49996.10 28.84 2015-01-31 23:57:03.000 031 33401.29 650.48 49996.10 28.84 2015-01-31 23:57:04.000 031 33401.37 650.49 49996.10 28.84 2015-01-31 23:57:05.000 031 33401.30 650.49 49996.10 28.84 2015-01-31 23:57:06.000 031 33401.32 650.50 49996.10 28.84 2015-01-31 23:57:07.000 031 33401.32 650.44 49996.10 28.84 2015-01-31 23:57:08.000 031 33401.34 650.50 49996.10 28.84 2015-01-31 23:57:09.000 031 33401.36 650.52 49996.10 28.84 2015-01-31 23:57:10.000 031 33401.25 650.51 49996.10 28.84 2015-01-31 23:57:11.000 031 33401.26 650.52 49996.10 28.84 2015-01-31 23:57:12.000 031 33401.22 650.59 49996.10 28.84 2015-01-31 23:57:13.000 031 33401.19 650.59 49996.10 28.84 2015-01-31 23:57:14.000 031 33401.25 650.55 49996.10 28.84 2015-01-31 23:57:15.000 031 33401.15 650.53 49996.10 28.84 2015-01-31 23:57:16.000 031 33401.18 650.50 49996.10 28.84 2015-01-31 23:57:17.000 031 33401.17 650.47 49996.10 28.84 2015-01-31 23:57:18.000 031 33401.20 650.49 49996.10 28.84 2015-01-31 23:57:19.000 031 33401.28 650.48 49996.10 28.84 2015-01-31 23:57:20.000 031 33401.25 650.46 49996.10 28.84 2015-01-31 23:57:21.000 031 33401.19 650.39 49996.10 28.84 2015-01-31 23:57:22.000 031 33401.30 650.40 49996.10 28.84 2015-01-31 23:57:23.000 031 33401.33 650.36 49996.10 28.84 2015-01-31 23:57:24.000 031 33401.41 650.35 49996.10 28.84 2015-01-31 23:57:25.000 031 33401.58 650.32 49996.10 28.84 2015-01-31 23:57:26.000 031 33401.57 650.24 49996.10 28.84 2015-01-31 23:57:27.000 031 33401.76 650.26 49996.10 28.84 2015-01-31 23:57:28.000 031 33401.87 650.21 49996.10 28.84 2015-01-31 23:57:29.000 031 33401.84 650.21 49996.10 28.84 2015-01-31 23:57:30.000 031 33402.07 650.20 49996.10 28.84 2015-01-31 23:57:30.000 031 33402.16 650.21 49996.10 28.84 2015-01-31 23:57:32.000 031 33402.09 650.22 49996.10 28.84 2015-01-31 23:57:33.000 031 33402.24 650.20 49996.10 28.84 2015-01-31 23:57:34.000 031 33402.32 650.22 49996.10 28.84 2015-01-31 23:57:35.000 031 33402.45 650.24 49996.10 28.84 2015-01-31 23:57:36.000 031 33402.64 650.23 49996.10 28.84 2015-01-31 23:57:37.000 031 33402.66 650.18 49996.10 28.84 2015-01-31 23:57:38.000 031 33402.75 650.23 49996.10 28.84 2015-01-31 23:57:39.000 031 33402.94 650.19 49996.10 28.84 2015-01-31 23:57:40.000 031 33403.01 650.22 49996.10 28.84 2015-01-31 23:57:41.000 031 33403.15 650.25 49996.10 28.84 2015-01-31 23:57:42.000 031 33403.19 650.22 49996.10 28.84 2015-01-31 23:57:43.000 031 33403.29 650.30 49996.10 28.84 2015-01-31 23:57:43.000 031 33403.24 650.30 49996.10 28.84 2015-01-31 23:57:45.000 031 33403.25 650.33 49996.10 28.84 2015-01-31 23:57:46.000 031 33403.34 650.30 49996.10 28.84 2015-01-31 23:57:47.000 031 33403.14 650.29 49996.10 28.84 2015-01-31 23:57:48.000 031 33403.16 650.25 49996.10 28.84 2015-01-31 23:57:49.000 031 33403.17 650.29 49996.10 28.84 2015-01-31 23:57:50.000 031 33403.14 650.27 49996.10 28.84 2015-01-31 23:57:51.000 031 33403.11 650.25 49996.10 28.84 2015-01-31 23:57:52.000 031 33403.17 650.30 49996.10 28.84 2015-01-31 23:57:53.000 031 33403.17 650.29 49996.10 28.84 2015-01-31 23:57:54.000 031 33403.12 650.33 49996.10 28.84 2015-01-31 23:57:55.000 031 33403.27 650.34 49996.10 28.84 2015-01-31 23:57:56.000 031 33403.19 650.30 49996.10 28.84 2015-01-31 23:57:57.000 031 33403.13 650.31 49996.10 28.84 2015-01-31 23:57:58.000 031 33403.41 650.28 49996.10 28.84 2015-01-31 23:57:59.000 031 33403.37 650.25 49996.10 28.84 2015-01-31 23:58:00.000 031 33403.37 650.21 49996.10 28.84 2015-01-31 23:58:01.000 031 33403.50 650.17 49996.10 28.84 2015-01-31 23:58:02.000 031 33403.49 650.11 49996.10 28.84 2015-01-31 23:58:03.000 031 33403.57 650.09 49996.10 28.84 2015-01-31 23:58:04.000 031 33403.61 650.07 49996.10 28.84 2015-01-31 23:58:05.000 031 33403.58 650.04 49996.10 28.84 2015-01-31 23:58:06.000 031 33403.70 650.04 49996.10 28.84 2015-01-31 23:58:07.000 031 33403.80 649.98 49996.10 28.84 2015-01-31 23:58:08.000 031 33403.95 649.98 49996.10 28.84 2015-01-31 23:58:09.000 031 33404.04 649.98 49996.10 28.84 2015-01-31 23:58:10.000 031 33404.21 649.97 49996.10 28.84 2015-01-31 23:58:11.000 031 33404.30 649.95 49996.10 28.84 2015-01-31 23:58:12.000 031 33404.30 650.00 49996.10 28.84 2015-01-31 23:58:13.000 031 33404.44 650.01 49996.10 28.84 2015-01-31 23:58:14.000 031 33404.47 650.01 49996.10 28.84 2015-01-31 23:58:15.000 031 33404.63 649.99 49996.10 28.84 2015-01-31 23:58:16.000 031 33404.58 650.03 49996.10 28.84 2015-01-31 23:58:17.000 031 33404.73 650.02 49996.10 28.84 2015-01-31 23:58:18.000 031 33404.76 650.06 49996.10 28.84 2015-01-31 23:58:19.000 031 33404.79 650.04 49996.10 28.84 2015-01-31 23:58:20.000 031 33404.76 650.05 49996.10 28.84 2015-01-31 23:58:21.000 031 33404.90 650.06 49996.10 28.84 2015-01-31 23:58:22.000 031 33404.83 650.06 49996.10 28.84 2015-01-31 23:58:23.000 031 33404.86 650.06 49996.10 28.84 2015-01-31 23:58:24.000 031 33404.95 650.11 49996.10 28.84 2015-01-31 23:58:24.000 031 33404.95 650.13 49996.10 28.84 2015-01-31 23:58:26.000 031 33404.92 650.09 49996.10 28.84 2015-01-31 23:58:27.000 031 33404.93 650.15 49996.10 28.84 2015-01-31 23:58:28.000 031 33405.04 650.13 49996.10 28.84 2015-01-31 23:58:29.000 031 33404.95 650.13 49996.10 28.84 2015-01-31 23:58:30.000 031 33405.08 650.10 49996.10 28.84 2015-01-31 23:58:31.000 031 33405.01 650.09 49996.10 28.84 2015-01-31 23:58:32.000 031 33404.96 650.12 49996.10 28.84 2015-01-31 23:58:33.000 031 33405.03 650.08 49996.10 28.84 2015-01-31 23:58:34.000 031 33405.12 650.07 49996.10 28.84 2015-01-31 23:58:35.000 031 33405.01 650.04 49996.10 28.84 2015-01-31 23:58:36.000 031 33405.05 650.01 49996.10 28.84 2015-01-31 23:58:37.000 031 33405.04 650.03 49996.10 28.84 2015-01-31 23:58:37.000 031 33405.10 650.06 49996.10 28.84 2015-01-31 23:58:39.000 031 33404.96 650.05 49996.10 28.84 2015-01-31 23:58:40.000 031 33405.01 650.05 49996.10 28.84 2015-01-31 23:58:41.000 031 33405.03 650.02 49996.10 28.84 2015-01-31 23:58:42.000 031 33405.00 650.02 49996.10 28.84 2015-01-31 23:58:43.000 031 33405.06 650.09 49996.10 28.84 2015-01-31 23:58:44.000 031 33405.04 650.08 49996.10 28.84 2015-01-31 23:58:45.000 031 33405.25 650.02 49996.10 28.84 2015-01-31 23:58:46.000 031 33405.38 650.06 49996.10 28.84 2015-01-31 23:58:47.000 031 33405.36 650.06 49996.10 28.84 2015-01-31 23:58:48.000 031 33405.48 650.03 49996.10 28.84 2015-01-31 23:58:49.000 031 33405.62 649.99 49996.10 28.84 2015-01-31 23:58:50.000 031 33405.78 650.01 49996.10 28.84 2015-01-31 23:58:51.000 031 33405.78 649.99 49996.10 28.84 2015-01-31 23:58:52.000 031 33405.95 650.00 49996.10 28.84 2015-01-31 23:58:53.000 031 33406.01 649.97 49996.10 28.84 2015-01-31 23:58:54.000 031 33406.06 649.97 49996.10 28.84 2015-01-31 23:58:55.000 031 33406.13 649.96 49996.10 28.84 2015-01-31 23:58:56.000 031 33406.22 649.94 49996.10 28.84 2015-01-31 23:58:57.000 031 33406.31 649.95 49996.10 28.84 2015-01-31 23:58:58.000 031 33406.32 650.03 49996.10 28.84 2015-01-31 23:58:59.000 031 33406.36 650.05 49996.10 28.84 2015-01-31 23:59:00.000 031 33406.38 650.06 49996.10 28.84 2015-01-31 23:59:01.000 031 33406.44 650.10 49996.10 28.84 2015-01-31 23:59:02.000 031 33406.49 650.06 49996.10 28.84 2015-01-31 23:59:03.000 031 33406.56 650.11 49996.10 28.84 2015-01-31 23:59:04.000 031 33406.61 650.09 49996.10 28.84 2015-01-31 23:59:05.000 031 33406.57 650.06 49996.10 28.84 2015-01-31 23:59:06.000 031 33406.78 650.08 49996.10 28.84 2015-01-31 23:59:07.000 031 33406.75 650.09 49996.10 28.84 2015-01-31 23:59:08.000 031 33406.75 650.03 49996.10 28.84 2015-01-31 23:59:09.000 031 33406.87 650.04 49996.10 28.84 2015-01-31 23:59:10.000 031 33406.81 650.08 49996.10 28.84 2015-01-31 23:59:11.000 031 33406.66 650.04 49996.10 28.84 2015-01-31 23:59:12.000 031 33406.76 650.05 49996.10 28.84 2015-01-31 23:59:13.000 031 33406.79 650.08 49996.10 28.84 2015-01-31 23:59:14.000 031 33406.69 650.06 49996.10 28.84 2015-01-31 23:59:15.000 031 33406.63 650.08 49996.10 28.84 2015-01-31 23:59:16.000 031 33406.53 650.08 49996.10 28.84 2015-01-31 23:59:17.000 031 33406.51 650.02 49996.10 28.84 2015-01-31 23:59:18.000 031 33406.41 650.11 49996.10 28.84 2015-01-31 23:59:18.000 031 33406.41 650.12 49996.10 28.84 2015-01-31 23:59:20.000 031 33406.34 650.12 49996.10 28.84 2015-01-31 23:59:21.000 031 33406.26 650.13 49996.10 28.84 2015-01-31 23:59:22.000 031 33406.36 650.15 49996.10 28.84 2015-01-31 23:59:23.000 031 33406.28 650.16 49996.10 28.84 2015-01-31 23:59:24.000 031 33406.32 650.16 49996.10 28.84 2015-01-31 23:59:25.000 031 33406.38 650.11 49996.10 28.84 2015-01-31 23:59:26.000 031 33406.37 650.15 49996.10 28.84 2015-01-31 23:59:27.000 031 33406.51 650.10 49996.10 28.84 2015-01-31 23:59:28.000 031 33406.74 650.07 49996.10 28.84 2015-01-31 23:59:29.000 031 33406.71 650.07 49996.10 28.84 2015-01-31 23:59:30.000 031 33406.81 649.99 49996.10 28.84 2015-01-31 23:59:31.000 031 33407.00 649.99 49996.10 28.84 2015-01-31 23:59:31.000 031 33407.07 650.04 49996.10 28.84 2015-01-31 23:59:33.000 031 33407.15 650.00 49996.10 28.84 2015-01-31 23:59:34.000 031 33407.21 650.01 49996.10 28.84 2015-01-31 23:59:35.000 031 33407.19 650.01 49996.10 28.84 2015-01-31 23:59:36.000 031 33407.34 650.04 49996.10 28.84 2015-01-31 23:59:37.000 031 33407.39 650.03 49996.10 28.84 2015-01-31 23:59:38.000 031 33407.42 650.08 49996.10 28.84 2015-01-31 23:59:39.000 031 33407.34 650.09 49996.10 28.84 2015-01-31 23:59:40.000 031 33407.55 650.15 49996.10 28.84 2015-01-31 23:59:41.000 031 33407.45 650.19 49996.10 28.84 2015-01-31 23:59:42.000 031 33407.47 650.20 49996.10 28.84 2015-01-31 23:59:43.000 031 33407.60 650.15 49996.10 28.84 2015-01-31 23:59:44.000 031 33407.55 650.14 49996.10 28.84 2015-01-31 23:59:45.000 031 33407.74 650.16 49996.10 28.84 2015-01-31 23:59:46.000 031 33407.73 650.19 49996.10 28.84 2015-01-31 23:59:47.000 031 33407.65 650.16 49996.10 28.84 2015-01-31 23:59:48.000 031 33407.77 650.14 49996.10 28.84 2015-01-31 23:59:49.000 031 33407.78 650.16 49996.10 28.85 2015-01-31 23:59:50.000 031 33407.78 650.18 49996.10 28.84 2015-01-31 23:59:51.000 031 33407.64 650.16 49996.10 28.84 2015-01-31 23:59:52.000 031 33407.71 650.19 49996.10 28.84 2015-01-31 23:59:53.000 031 33407.56 650.19 49996.10 28.84 2015-01-31 23:59:54.000 031 33407.53 650.26 49996.10 28.84 2015-01-31 23:59:55.000 031 33407.52 650.26 49996.10 28.84 2015-01-31 23:59:56.000 031 33407.46 650.24 49996.10 28.84 2015-01-31 23:59:57.000 031 33407.45 650.25 49996.10 28.84 2015-01-31 23:59:58.000 031 33407.54 650.23 49996.10 28.85 2015-01-31 23:59:59.000 031 33407.47 650.18 49996.10 28.85